["2026-09-30T13:30:00.332751+00:00", "quote", 10.8, 11.2]
["2026-09-30T13:30:00.332760+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:30:00.333012+00:00", "quote", 10.84, 11.2]
["2026-09-30T13:30:00.333187+00:00", "quote", 11.01, 11.2]
["2026-09-30T13:30:00.333338+00:00", "quote", 11.01, 11.2]
["2026-09-30T13:30:00.333533+00:00", "quote", 11.01, 11.2]
["2026-09-30T13:30:00.840832+00:00", "trade", 11.17, 5704.0]
["2026-09-30T13:30:00.840834+00:00", "quote", 11.1, 11.2]
["2026-09-30T13:30:00.840835+00:00", "trade", 11.17, 5704.0]
["2026-09-30T13:30:00.840839+00:00", "quote", 11.1, 11.2]
["2026-09-30T13:30:00.841536+00:00", "quote", 11.1, 11.17]
["2026-09-30T13:30:00.841571+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:30:00.841661+00:00", "quote", 11.1, 11.17]
["2026-09-30T13:30:00.843290+00:00", "quote", 11.1, 11.17]
["2026-09-30T13:30:01.120442+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:30:01.238383+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:30:01.261780+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:30:01.261864+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:30:01.262814+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:30:01.262848+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:30:01.262911+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:30:01.262995+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:30:01.263431+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:30:01.884440+00:00", "trade", 11.168, 53.0]
["2026-09-30T13:30:02.150834+00:00", "trade", 11.135, 1.0]
["2026-09-30T13:30:02.153171+00:00", "trade", 11.1532, 1.0]
["2026-09-30T13:30:02.155588+00:00", "trade", 11.135, 1.0]
["2026-09-30T13:30:02.327758+00:00", "trade", 11.168, 21.0]
["2026-09-30T13:30:02.478451+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:30:02.943646+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:30:03.761756+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:03.881561+00:00", "trade", 11.12, 18.0]
["2026-09-30T13:30:04.048093+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:30:08.569120+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:30:09.028151+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:30:09.028673+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:09.727235+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:10.705918+00:00", "trade", 11.14, 258.0]
["2026-09-30T13:30:12.389442+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:30:12.389444+00:00", "trade", 11.12, 12.0]
["2026-09-30T13:30:12.389445+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:12.389447+00:00", "trade", 11.12, 336.0]
["2026-09-30T13:30:12.389503+00:00", "trade", 11.12, 10.0]
["2026-09-30T13:30:12.389505+00:00", "trade", 11.12, 52.0]
["2026-09-30T13:30:12.389508+00:00", "trade", 11.12, 10.0]
["2026-09-30T13:30:12.389555+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:12.389610+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:12.389770+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:12.389772+00:00", "trade", 11.12, 148.0]
["2026-09-30T13:30:12.389811+00:00", "trade", 11.12, 392.0]
["2026-09-30T13:30:12.389815+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:12.389820+00:00", "trade", 11.12, 28.0]
["2026-09-30T13:30:12.389896+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:12.403822+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:13.136424+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:30:13.923050+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:13.927275+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:13.927330+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:13.927350+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:13.927354+00:00", "trade", 11.11, 239.0]
["2026-09-30T13:30:13.927375+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:30:13.927375+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:13.927380+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:13.927421+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:13.927436+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:13.927436+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:13.927501+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:13.927516+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:13.928226+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:30:13.928247+00:00", "trade", 11.11, 204.0]
["2026-09-30T13:30:13.932638+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:13.932688+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:14.040110+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:14.318327+00:00", "trade", 11.1, 34.0]
["2026-09-30T13:30:20.012455+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:22.016548+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:22.017210+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:22.017213+00:00", "trade", 11.1, 17.0]
["2026-09-30T13:30:22.017350+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:22.019275+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:22.020783+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:27.117419+00:00", "trade", 11.11, 17.0]
["2026-09-30T13:30:27.117479+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:27.128026+00:00", "trade", 11.12, 75.0]
["2026-09-30T13:30:27.128032+00:00", "trade", 11.12, 75.0]
["2026-09-30T13:30:27.128113+00:00", "trade", 11.12, 25.0]
["2026-09-30T13:30:27.128113+00:00", "trade", 11.12, 25.0]
["2026-09-30T13:30:27.128176+00:00", "trade", 11.12, 25.0]
["2026-09-30T13:30:27.128188+00:00", "trade", 11.12, 25.0]
["2026-09-30T13:30:27.128296+00:00", "trade", 11.12, 25.0]
["2026-09-30T13:30:27.128308+00:00", "trade", 11.12, 25.0]
["2026-09-30T13:30:27.128675+00:00", "trade", 11.12, 25.0]
["2026-09-30T13:30:27.128913+00:00", "trade", 11.12, 25.0]
["2026-09-30T13:30:27.128994+00:00", "trade", 11.12, 75.0]
["2026-09-30T13:30:27.133442+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:29.240832+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:29.992707+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:31.223014+00:00", "trade", 11.11, 164.0]
["2026-09-30T13:30:31.223014+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:31.223068+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:31.223113+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:31.223134+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:31.223189+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:31.223254+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:31.224948+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:31.225003+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:31.226411+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:31.226463+00:00", "trade", 11.11, 353.0]
["2026-09-30T13:30:31.226466+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:31.226466+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:31.226517+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:31.227875+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:31.258021+00:00", "trade", 11.11, 300.0]
["2026-09-30T13:30:31.258738+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:31.298206+00:00", "trade", 11.11, 300.0]
["2026-09-30T13:30:32.256916+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:32.920745+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:34.857531+00:00", "trade", 11.1, 17.0]
["2026-09-30T13:30:34.857533+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:34.857593+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:30:34.857594+00:00", "trade", 11.1, 107.0]
["2026-09-30T13:30:34.857597+00:00", "trade", 11.1, 188.0]
["2026-09-30T13:30:34.857643+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:30:34.857668+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:30:34.857719+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:30:34.857829+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:30:34.858114+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:30:34.858170+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:30:34.858365+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:30:34.858726+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:30:34.888307+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:30:35.407681+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:30:35.407766+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:30:35.407982+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:30:35.407986+00:00", "trade", 11.1, 37.0]
["2026-09-30T13:30:35.408010+00:00", "trade", 11.1, 63.0]
["2026-09-30T13:30:35.408012+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:30:35.408013+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:30:35.408167+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:30:35.408388+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:30:35.408389+00:00", "trade", 11.1, 37.0]
["2026-09-30T13:30:35.408461+00:00", "trade", 11.1, 63.0]
["2026-09-30T13:30:36.798566+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:30:36.798656+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:30:37.920705+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:30:39.676686+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:30:45.013274+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:30:45.013359+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:30:45.013424+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:30:45.322840+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:30:45.322840+00:00", "trade", 11.1, 11.0]
["2026-09-30T13:30:45.322842+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:30:45.322852+00:00", "trade", 11.1, 89.0]
["2026-09-30T13:30:45.322858+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:30:45.322862+00:00", "trade", 11.1, 23.0]
["2026-09-30T13:30:45.322883+00:00", "trade", 11.1, 32.0]
["2026-09-30T13:30:45.322883+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:30:45.322889+00:00", "trade", 11.1, 77.0]
["2026-09-30T13:30:45.322889+00:00", "trade", 11.1, 63.0]
["2026-09-30T13:30:45.322903+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:30:45.322907+00:00", "trade", 11.1, 37.0]
["2026-09-30T13:30:45.322918+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:30:45.322923+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:30:45.322933+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:30:45.322940+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:30:45.322953+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:30:45.322963+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:30:45.322968+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:30:45.322988+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:30:45.322993+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:45.322993+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:30:45.322998+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:45.323000+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:30:45.323018+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:45.323023+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:30:45.323168+00:00", "trade", 11.1, 35.0]
["2026-09-30T13:30:45.323168+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:30:45.323319+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:30:45.323359+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:30:45.323629+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:30:45.335523+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:30:45.335568+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:30:45.336074+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:30:46.542659+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:30:46.542719+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:30:46.546779+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:30:46.546829+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:30:47.181033+00:00", "trade", 11.09, 17.0]
["2026-09-30T13:30:51.366290+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:30:51.465810+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:30:51.557595+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:30:59.993033+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:31:05.012709+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:31:05.020549+00:00", "trade", 11.1, 25.0]
["2026-09-30T13:31:05.020865+00:00", "trade", 11.1, 13.0]
["2026-09-30T13:31:08.063190+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:31:08.455697+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:31:09.332750+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:31:09.518810+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:31:10.297423+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:31:12.625954+00:00", "trade", 11.1, 50.0]
["2026-09-30T13:31:21.262704+00:00", "trade", 11.09, 10.0]
["2026-09-30T13:31:21.262728+00:00", "trade", 11.09, 17.0]
["2026-09-30T13:31:21.262731+00:00", "trade", 11.09, 298.0]
["2026-09-30T13:31:21.262731+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:31:21.262734+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:31:21.262776+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:31:21.262786+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:31:21.262807+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:31:21.262811+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:21.262837+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:21.262877+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:21.263017+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:21.263338+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:21.263373+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:31:21.263378+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:31:21.263413+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.263428+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.263478+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.263483+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.263789+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.263794+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.264250+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.264350+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.264616+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.264731+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.264736+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.264746+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.264786+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.264821+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.264851+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.265232+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.265267+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.265272+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.265307+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.265733+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.265749+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.266230+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.266230+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.266671+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.266711+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.266751+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.267187+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.267548+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.267663+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.267708+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.268149+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.268586+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.268586+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.268906+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.269112+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.269387+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.269628+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.269868+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.270069+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.270349+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.270590+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.270831+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.271071+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.271257+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.271552+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.271708+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.272029+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.272144+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.272510+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.272630+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.272991+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.273071+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.273512+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.273552+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.273993+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.274013+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.274474+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.274495+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.274495+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.274514+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.274991+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.275031+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.275532+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.275592+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.276008+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.276033+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.276544+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.276554+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.277065+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.277106+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.277587+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.277973+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.278073+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.278474+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.278596+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.278915+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.279070+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.279391+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.279551+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.279872+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.280033+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.280353+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.280514+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.280835+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.280995+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.281271+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.281471+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.281556+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.281952+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.281977+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.282433+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.282473+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.282914+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.282955+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.283436+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.283476+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.283892+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.283912+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.284433+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.284433+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.285025+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.285070+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.285726+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.285877+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.328969+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.328969+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:31:21.384146+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.384667+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.438526+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:21.444119+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:22.002186+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:22.003269+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:22.272757+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:27.262041+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:28.265211+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:29.551270+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:29.551486+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:29.552223+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:29.552393+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:29.993095+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:31:30.019287+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:31:30.019308+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:31:30.019338+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:31:30.019343+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:31:30.019343+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:31:30.019343+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.019347+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:31:30.019358+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:31:30.019358+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:31:30.019381+00:00", "trade", 11.09, 75.0]
["2026-09-30T13:31:30.019383+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.019383+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.019393+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.019403+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.019443+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.019468+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:31:30.019486+00:00", "trade", 11.09, 10.0]
["2026-09-30T13:31:30.019503+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.019504+00:00", "trade", 11.09, 25.0]
["2026-09-30T13:31:30.019585+00:00", "trade", 11.09, 10.0]
["2026-09-30T13:31:30.019824+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.019859+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.019934+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.019989+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.020014+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.020365+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.020977+00:00", "trade", 11.09, 3.0]
["2026-09-30T13:31:30.022360+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.022625+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.024675+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.024730+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.024821+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.024836+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.024861+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.040679+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:31:30.064636+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:31:30.064696+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:31:30.064741+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:31:30.064756+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:31:30.064766+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:31:30.065819+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:31:30.065929+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:31:30.066255+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:31:30.066325+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:31:30.066370+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:31:30.066971+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:31:30.070084+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:31:30.073587+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:31:31.136379+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:31:33.821359+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:31:55.016097+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:31:59.993122+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:32:05.685212+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:32:06.624204+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:32:08.742114+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:32:10.031120+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:32:15.429671+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:32:29.993147+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:32:39.415029+00:00", "trade", 11.095, 78.0]
["2026-09-30T13:32:59.993194+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:33:12.130868+00:00", "trade", 11.095, 10.0]
["2026-09-30T13:33:12.678652+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:33:12.688140+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:33:13.276218+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:33:13.276855+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:33:29.993215+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:33:46.965300+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:33:59.993246+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:34:19.966885+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:34:19.966951+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:34:19.967868+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:34:19.968309+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:34:20.770539+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:34:20.770604+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:34:20.771531+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:34:20.771531+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:34:20.771962+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:34:20.779916+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:34:20.780613+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:34:20.781094+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:34:20.781530+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:34:21.809110+00:00", "trade", 11.08, 218.0]
["2026-09-30T13:34:21.809143+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:21.809486+00:00", "trade", 11.07, 18.0]
["2026-09-30T13:34:21.809495+00:00", "trade", 11.07, 59.0]
["2026-09-30T13:34:21.809569+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:22.213404+00:00", "trade", 11.08, 323.0]
["2026-09-30T13:34:23.020434+00:00", "trade", 11.08, 13.0]
["2026-09-30T13:34:23.020506+00:00", "trade", 11.08, 13.0]
["2026-09-30T13:34:23.020530+00:00", "trade", 11.08, 13.0]
["2026-09-30T13:34:23.020551+00:00", "trade", 11.08, 13.0]
["2026-09-30T13:34:23.020557+00:00", "trade", 11.08, 13.0]
["2026-09-30T13:34:23.020593+00:00", "trade", 11.08, 13.0]
["2026-09-30T13:34:23.020900+00:00", "trade", 11.08, 13.0]
["2026-09-30T13:34:23.020993+00:00", "trade", 11.08, 38.0]
["2026-09-30T13:34:25.420708+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:25.421204+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:29.993273+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:30.211228+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:30.223942+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.223951+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.224017+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.224026+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.224039+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.224039+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.224041+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.224074+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.224655+00:00", "trade", 11.08, 25.0]
["2026-09-30T13:34:30.227242+00:00", "trade", 11.08, 25.0]
["2026-09-30T13:34:30.227737+00:00", "trade", 11.08, 75.0]
["2026-09-30T13:34:30.227758+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.227779+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.227782+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.227797+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.227800+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.227818+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.227824+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.227827+00:00", "trade", 11.08, 25.0]
["2026-09-30T13:34:30.228002+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.228038+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.228047+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:34:30.229788+00:00", "trade", 11.08, 25.0]
["2026-09-30T13:34:30.230375+00:00", "trade", 11.08, 13.0]
["2026-09-30T13:34:30.230645+00:00", "trade", 11.08, 25.0]
["2026-09-30T13:34:30.230826+00:00", "trade", 11.08, 75.0]
["2026-09-30T13:34:30.231762+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:30.231772+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:30.231807+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:30.232243+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:30.232268+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:30.232268+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:30.479864+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:30.480195+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:30.507693+00:00", "trade", 11.08, 41.0]
["2026-09-30T13:34:31.026143+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:31.026539+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:31.026579+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:31.337631+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:31.338484+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:36.339961+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:34:39.980055+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:39.982015+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:39.982015+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:39.982180+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:34:39.982183+00:00", "trade", 11.07, 150.0]
["2026-09-30T13:34:39.982187+00:00", "trade", 11.07, 15.0]
["2026-09-30T13:34:39.982187+00:00", "trade", 11.07, 30.0]
["2026-09-30T13:34:39.982193+00:00", "trade", 11.07, 15.0]
["2026-09-30T13:34:39.982193+00:00", "trade", 11.07, 31.0]
["2026-09-30T13:34:39.982195+00:00", "trade", 11.07, 200.0]
["2026-09-30T13:34:39.982255+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:34:39.982315+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:34:39.982478+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:34:39.982484+00:00", "trade", 11.07, 10.0]
["2026-09-30T13:34:39.982496+00:00", "trade", 11.07, 70.0]
["2026-09-30T13:34:39.982496+00:00", "trade", 11.07, 141.0]
["2026-09-30T13:34:39.982496+00:00", "trade", 11.07, 29.0]
["2026-09-30T13:34:39.982496+00:00", "trade", 11.07, 377.0]
["2026-09-30T13:34:39.982496+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:34:39.982496+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:34:39.982496+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:34:39.982496+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:34:39.982766+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:34:39.982806+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:34:39.982877+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:34:39.983769+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:34:39.983809+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:34:39.986530+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:34:39.987212+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:34:39.993266+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:34:39.993332+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:34:39.993334+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:34:39.993352+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:34:39.993352+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:34:39.993409+00:00", "trade", 11.06, 78.0]
["2026-09-30T13:34:39.993412+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.993462+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.993472+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.993477+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.993482+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.993537+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.994219+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.994314+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.994369+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.994489+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.994494+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.994585+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.994585+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.994630+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.994670+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.994870+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.994965+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.994965+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.994991+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.995296+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.995417+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:39.995472+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:40.005486+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:34:40.015169+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:40.017810+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:40.103590+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:40.179986+00:00", "trade", 11.07, 30.0]
["2026-09-30T13:34:40.201090+00:00", "trade", 11.0526, 32.0]
["2026-09-30T13:34:40.925296+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:40.926374+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:48.071654+00:00", "trade", 11.06, 16.0]
["2026-09-30T13:34:48.074180+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:48.074240+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:48.075964+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:48.079738+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:48.079743+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:48.079758+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:34:48.079761+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:34:48.079764+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:34:48.079821+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:34:48.197910+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:48.199363+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:48.461735+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:54.088149+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:54.650877+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:34:55.138616+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:55.254568+00:00", "trade", 11.06, 29.0]
["2026-09-30T13:34:57.960898+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:34:59.993289+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:00.030849+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:00.062254+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:00.075054+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:06.030579+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:06.031642+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:06.031777+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:10.565981+00:00", "trade", 11.06, 25.0]
["2026-09-30T13:35:10.571451+00:00", "trade", 11.06, 13.0]
["2026-09-30T13:35:15.192517+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:35:19.025767+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:19.025847+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:19.193833+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:22.086394+00:00", "trade", 11.06, 25.0]
["2026-09-30T13:35:22.087320+00:00", "trade", 11.06, 75.0]
["2026-09-30T13:35:22.087377+00:00", "trade", 11.06, 25.0]
["2026-09-30T13:35:22.087846+00:00", "trade", 11.06, 25.0]
["2026-09-30T13:35:22.087961+00:00", "trade", 11.06, 25.0]
["2026-09-30T13:35:22.088126+00:00", "trade", 11.06, 75.0]
["2026-09-30T13:35:22.088288+00:00", "trade", 11.06, 25.0]
["2026-09-30T13:35:22.169590+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:22.371638+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:22.371658+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:22.372394+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:25.050547+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:25.051720+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:25.056581+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:26.304239+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:26.521052+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:26.522791+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:26.523548+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:26.524314+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:26.576825+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:26.650260+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:26.651032+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:26.651764+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:26.723761+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:26.801827+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:29.993325+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:45.415997+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:47.713942+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:35:59.993346+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:36:00.097359+00:00", "trade", 11.06, 4.0]
["2026-09-30T13:36:01.177388+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:36:04.733450+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:36:08.369770+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:36:08.370762+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:36:12.781776+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:36:15.024539+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:36:15.024539+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:36:15.160444+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:36:15.160459+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:36:15.503051+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:36:16.059229+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:36:29.993373+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:36:41.222187+00:00", "trade", 11.06, 15.0]
["2026-09-30T13:36:49.790869+00:00", "trade", 11.06, 24.0]
["2026-09-30T13:36:49.791960+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:36:49.792441+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:36:49.795017+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:36:49.795142+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:36:49.795197+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:36:49.801142+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:36:49.805998+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:36:49.809767+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:36:54.529939+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:36:55.507537+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:36:55.628162+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:36:56.517628+00:00", "trade", 11.07, 37.0]
["2026-09-30T13:36:56.517649+00:00", "trade", 11.07, 63.0]
["2026-09-30T13:36:56.517655+00:00", "trade", 11.07, 10.0]
["2026-09-30T13:36:56.517661+00:00", "trade", 11.07, 10.0]
["2026-09-30T13:36:56.517668+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:36:56.517673+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:36:56.517678+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:36:56.517693+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:36:56.517909+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:36:56.517949+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.518159+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.518205+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.518224+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.518265+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.518315+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.518360+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.518691+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.518826+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.518826+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.518946+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.519147+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.519162+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.522214+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.522219+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.522289+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.522289+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.523292+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.553804+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.618113+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.618679+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.618679+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.618789+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.619005+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.996621+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.998015+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.998280+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.998862+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.998977+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.999273+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.999288+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.999423+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.999423+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:56.999478+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:57.080887+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:58.016776+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:59.980859+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:59.993400+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:00.512994+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:02.195114+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:02.196092+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:02.196618+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:02.526054+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:04.535751+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:06.051178+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:09.216068+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:09.216458+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:09.216539+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:09.216539+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:09.216749+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:09.216754+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:09.217431+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:10.637931+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:20.060196+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:20.060256+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:20.060311+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:20.061414+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:22.443866+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:22.443867+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:37:22.519867+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:29.993416+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:36.534328+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:36.535090+00:00", "trade", 11.07, 87.0]
["2026-09-30T13:37:43.259816+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:48.989512+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:49.808081+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:49.955618+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:49.956139+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:50.996317+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:37:59.993448+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:38:16.160030+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:38:18.542962+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:38:24.823469+00:00", "trade", 11.07, 3.0]
["2026-09-30T13:38:26.131721+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:38:26.131721+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:38:26.131868+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:38:26.131907+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:38:26.132025+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:38:26.132028+00:00", "trade", 11.07, 300.0]
["2026-09-30T13:38:26.132470+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:38:26.132470+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:38:26.132528+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:38:26.132568+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:38:26.132993+00:00", "trade", 11.07, 300.0]
["2026-09-30T13:38:26.133630+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:38:26.133712+00:00", "trade", 11.07, 400.0]
["2026-09-30T13:38:26.134071+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:38:26.134494+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:38:26.134668+00:00", "trade", 11.079, 100.0]
["2026-09-30T13:38:26.135113+00:00", "trade", 11.08, 2600.0]
["2026-09-30T13:38:26.135411+00:00", "trade", 11.079, 100.0]
["2026-09-30T13:38:26.135660+00:00", "trade", 11.079, 100.0]
["2026-09-30T13:38:26.135910+00:00", "trade", 11.079, 100.0]
["2026-09-30T13:38:26.136554+00:00", "trade", 11.08, 92.0]
["2026-09-30T13:38:26.136554+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:38:26.136554+00:00", "trade", 11.08, 8.0]
["2026-09-30T13:38:26.136582+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:38:26.136758+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:38:26.137048+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:38:26.137089+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:38:26.137094+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:38:26.137154+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:38:26.137174+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:38:26.147097+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:38:26.147097+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:38:26.147098+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:38:26.147100+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:38:26.147158+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:38:26.147173+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:38:26.147333+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:38:26.147393+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:38:26.147619+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:38:26.147689+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:38:26.147714+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:26.147894+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:26.148075+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:26.148075+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:26.148075+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:26.148110+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:26.148135+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:26.148571+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:26.148586+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:26.148822+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:26.149839+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:26.149889+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:26.203307+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:26.203316+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:38:26.203553+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:38:26.248971+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:28.661317+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:38:29.708699+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:29.993473+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:30.595209+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:38:31.631500+00:00", "trade", 11.065, 300.0]
["2026-09-30T13:38:31.644939+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:38:31.647321+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:38:31.664180+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:38:31.664516+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:38:31.665580+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:38:31.673543+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:38:31.776873+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:38:32.455735+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:32.455987+00:00", "trade", 11.065, 1.0]
["2026-09-30T13:38:32.456002+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:38:32.456002+00:00", "trade", 11.06, 21.0]
["2026-09-30T13:38:32.456198+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:38:32.456202+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:38:32.456465+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:38:32.456883+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:38:32.457409+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:38:32.457475+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:38:34.147193+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:38:39.974328+00:00", "trade", 11.06, 4.0]
["2026-09-30T13:38:39.978953+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:38:40.080294+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:38:40.080305+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.080309+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.080355+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.080455+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.083303+00:00", "trade", 11.07, 8.0]
["2026-09-30T13:38:40.083303+00:00", "trade", 11.07, 3.0]
["2026-09-30T13:38:40.083412+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.083787+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:38:40.083863+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.083888+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.083922+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:38:40.084474+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.085447+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.087652+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.087654+00:00", "trade", 11.07, 95.0]
["2026-09-30T13:38:40.087654+00:00", "trade", 11.07, 83.0]
["2026-09-30T13:38:40.087948+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.087949+00:00", "trade", 11.07, 161.0]
["2026-09-30T13:38:40.088048+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:38:40.088123+00:00", "trade", 11.07, 257.0]
["2026-09-30T13:38:40.088123+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.088294+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.088319+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.088855+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.088880+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.095716+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.119077+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:40.119106+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:38:40.119163+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:38:40.119380+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:38:40.119482+00:00", "trade", 11.065, 130.0]
["2026-09-30T13:38:40.119936+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:38:40.120432+00:00", "trade", 11.065, 200.0]
["2026-09-30T13:38:40.274643+00:00", "trade", 11.07, 200.0]
["2026-09-30T13:38:40.277419+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:38:40.277593+00:00", "trade", 11.065, 81.0]
["2026-09-30T13:38:42.203542+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:42.203597+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:42.203718+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:42.208023+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:42.246936+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:47.416620+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:47.418113+00:00", "trade", 11.06, 13.0]
["2026-09-30T13:38:47.418399+00:00", "trade", 11.06, 13.0]
["2026-09-30T13:38:47.418841+00:00", "trade", 11.06, 13.0]
["2026-09-30T13:38:47.419141+00:00", "trade", 11.06, 13.0]
["2026-09-30T13:38:47.419656+00:00", "trade", 11.06, 13.0]
["2026-09-30T13:38:47.420137+00:00", "trade", 11.06, 38.0]
["2026-09-30T13:38:47.420440+00:00", "trade", 11.06, 13.0]
["2026-09-30T13:38:47.420913+00:00", "trade", 11.06, 13.0]
["2026-09-30T13:38:47.421195+00:00", "trade", 11.06, 13.0]
["2026-09-30T13:38:47.421529+00:00", "trade", 11.06, 13.0]
["2026-09-30T13:38:47.421752+00:00", "trade", 11.06, 13.0]
["2026-09-30T13:38:47.421923+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:38:47.421963+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:38:47.422028+00:00", "trade", 11.06, 5.0]
["2026-09-30T13:38:47.422028+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:38:47.422031+00:00", "trade", 11.06, 27.0]
["2026-09-30T13:38:47.422047+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:38:47.422047+00:00", "trade", 11.06, 8.0]
["2026-09-30T13:38:47.422108+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:47.422133+00:00", "trade", 11.06, 38.0]
["2026-09-30T13:38:47.422143+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:47.422164+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:47.422204+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:47.422284+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:47.422359+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:47.422549+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:47.422567+00:00", "trade", 11.06, 13.0]
["2026-09-30T13:38:47.422590+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:47.422729+00:00", "trade", 11.06, 13.0]
["2026-09-30T13:38:47.422837+00:00", "trade", 11.06, 13.0]
["2026-09-30T13:38:47.422957+00:00", "trade", 11.06, 38.0]
["2026-09-30T13:38:47.422980+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:47.423084+00:00", "trade", 11.06, 13.0]
["2026-09-30T13:38:47.423183+00:00", "trade", 11.06, 38.0]
["2026-09-30T13:38:47.423231+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:47.423271+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:47.423271+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:47.423303+00:00", "trade", 11.06, 38.0]
["2026-09-30T13:38:47.423436+00:00", "trade", 11.06, 13.0]
["2026-09-30T13:38:47.423721+00:00", "trade", 11.06, 38.0]
["2026-09-30T13:38:47.424028+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:47.428474+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:47.503754+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:38:47.503755+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:38:47.503758+00:00", "trade", 11.05, 27.0]
["2026-09-30T13:38:47.503760+00:00", "trade", 11.05, 71.0]
["2026-09-30T13:38:47.504019+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:38:47.504044+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:38:47.504139+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:38:47.504400+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:38:47.504425+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:38:47.504605+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:38:47.505487+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:38:47.514023+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:38:47.514073+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:38:47.514078+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:38:47.514088+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:38:47.514148+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:38:47.515020+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:38:56.855675+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:38:57.886255+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:38:59.993490+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:39:01.076635+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:39:01.076637+00:00", "trade", 11.04, 200.0]
["2026-09-30T13:39:01.076637+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:39:01.076639+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:39:01.076642+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:39:01.076685+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:01.076695+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:01.076715+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:01.076725+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:01.076795+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:01.076805+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:01.076825+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:01.077076+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:01.077217+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:01.077422+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:01.077542+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:01.077552+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:01.077963+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:01.077973+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:01.078444+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:01.078499+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:01.079627+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:01.079642+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:01.079717+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:39:01.079738+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:01.079739+00:00", "trade", 11.04, 199.0]
["2026-09-30T13:39:01.080294+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:01.082153+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:01.083056+00:00", "trade", 11.02, 18.0]
["2026-09-30T13:39:01.083065+00:00", "trade", 11.02, 15.0]
["2026-09-30T13:39:01.083117+00:00", "trade", 11.02, 30.0]
["2026-09-30T13:39:01.103519+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:01.193294+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:02.141061+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:04.520636+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:04.927241+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:05.084957+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:05.456655+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:13.422774+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:29.993526+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:31.796602+00:00", "trade", 11.035, 28.0]
["2026-09-30T13:39:31.802484+00:00", "trade", 11.035, 100.0]
["2026-09-30T13:39:35.398617+00:00", "trade", 11.035, 75.0]
["2026-09-30T13:39:35.398620+00:00", "trade", 11.035, 75.0]
["2026-09-30T13:39:41.641183+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:41.641228+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:41.641238+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:41.641268+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:41.641278+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:41.641323+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:41.715736+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:41.926223+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:48.685537+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:50.788501+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:51.802206+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:51.802953+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:39:56.318489+00:00", "trade", 11.0356, 7.0]
["2026-09-30T13:39:59.262762+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:39:59.262765+00:00", "trade", 11.03, 17.0]
["2026-09-30T13:39:59.262768+00:00", "trade", 11.03, 4.0]
["2026-09-30T13:39:59.262768+00:00", "trade", 11.03, 55.0]
["2026-09-30T13:39:59.262769+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:59.262771+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:39:59.262819+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:39:59.262824+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:39:59.262839+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:39:59.262839+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:39:59.262889+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:39:59.262899+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:39:59.262949+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:39:59.262974+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:39:59.263004+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:39:59.263164+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:39:59.264077+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:39:59.268292+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:39:59.268342+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:39:59.396668+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:39:59.472644+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:39:59.993548+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:00.574376+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:40:00.579296+00:00", "trade", 11.03, 300.0]
["2026-09-30T13:40:00.610468+00:00", "trade", 11.04, 600.0]
["2026-09-30T13:40:01.375907+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:01.375987+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:01.376945+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:04.190216+00:00", "trade", 11.03, 300.0]
["2026-09-30T13:40:04.190216+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:40:04.193000+00:00", "trade", 11.03, 300.0]
["2026-09-30T13:40:04.193620+00:00", "trade", 11.04, 200.0]
["2026-09-30T13:40:04.193755+00:00", "trade", 11.03, 300.0]
["2026-09-30T13:40:04.194143+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:40:04.194182+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:40:04.194185+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:40:04.194218+00:00", "trade", 11.03, 25.0]
["2026-09-30T13:40:04.194278+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:40:04.194326+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:40:04.194432+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:40:04.194741+00:00", "trade", 11.03, 38.0]
["2026-09-30T13:40:04.194979+00:00", "trade", 11.03, 75.0]
["2026-09-30T13:40:04.200810+00:00", "trade", 11.03, 38.0]
["2026-09-30T13:40:04.201249+00:00", "trade", 11.03, 38.0]
["2026-09-30T13:40:04.201685+00:00", "trade", 11.03, 38.0]
["2026-09-30T13:40:04.202118+00:00", "trade", 11.03, 38.0]
["2026-09-30T13:40:04.202701+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:40:04.204353+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:04.204413+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:04.204439+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:04.576091+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:08.316749+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:08.316784+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:08.316814+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:08.716102+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:08.902577+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:22.376373+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:22.376398+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:22.377125+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:29.993569+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:34.218025+00:00", "trade", 11.03, 29.0]
["2026-09-30T13:40:39.322196+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:49.517148+00:00", "trade", 11.03, 200.0]
["2026-09-30T13:40:55.076474+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:55.077100+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:55.077151+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:40:55.077181+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:40:55.077627+00:00", "trade", 11.03, 31.0]
["2026-09-30T13:40:55.077652+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:40:55.078283+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:40:55.078554+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:40:58.277690+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:40:58.277733+00:00", "trade", 11.03, 4.0]
["2026-09-30T13:40:58.277745+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:40:59.993585+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:41:07.218481+00:00", "trade", 11.0339, 10.0]
["2026-09-30T13:41:22.609145+00:00", "trade", 11.04, 54.0]
["2026-09-30T13:41:22.609169+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:41:22.609169+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:41:22.609171+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:41:22.609172+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:41:22.609175+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:41:22.609181+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:41:22.609231+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:41:22.609238+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:41:22.609326+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:41:22.609356+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:41:22.609422+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:41:22.609427+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:41:22.609428+00:00", "trade", 11.035, 100.0]
["2026-09-30T13:41:22.609431+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:41:22.609612+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:41:22.609747+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:41:22.610439+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:41:22.613852+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:41:22.613902+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:41:22.619390+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:41:22.648209+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:41:22.648219+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:41:22.701662+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:41:22.716743+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:41:24.094405+00:00", "trade", 11.045, 76.0]
["2026-09-30T13:41:24.094460+00:00", "trade", 11.045, 100.0]
["2026-09-30T13:41:24.094466+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:41:24.094471+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:41:24.094472+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:41:24.094472+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:41:24.094475+00:00", "trade", 11.05, 30.0]
["2026-09-30T13:41:24.094475+00:00", "trade", 11.05, 30.0]
["2026-09-30T13:41:24.094481+00:00", "trade", 11.05, 25.0]
["2026-09-30T13:41:24.094481+00:00", "trade", 11.05, 25.0]
["2026-09-30T13:41:24.094481+00:00", "trade", 11.05, 4.0]
["2026-09-30T13:41:24.094486+00:00", "trade", 11.045, 10.0]
["2026-09-30T13:41:24.094486+00:00", "trade", 11.05, 40.0]
["2026-09-30T13:41:24.094486+00:00", "trade", 11.05, 35.0]
["2026-09-30T13:41:24.094486+00:00", "trade", 11.05, 35.0]
["2026-09-30T13:41:24.094489+00:00", "trade", 11.05, 4.0]
["2026-09-30T13:41:24.094489+00:00", "trade", 11.05, 72.0]
["2026-09-30T13:41:24.094492+00:00", "trade", 11.05, 28.0]
["2026-09-30T13:41:24.094521+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:24.094546+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:24.094682+00:00", "trade", 11.045, 40.0]
["2026-09-30T13:41:24.094697+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:24.094767+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:24.094887+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:24.094937+00:00", "trade", 11.05, 46.0]
["2026-09-30T13:41:24.095759+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:24.095809+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:24.095869+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:24.095990+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:24.096070+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:24.096889+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:41:24.097699+00:00", "trade", 11.05, 28.0]
["2026-09-30T13:41:24.097701+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:41:24.098496+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:24.098501+00:00", "trade", 11.05, 40.0]
["2026-09-30T13:41:24.098526+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:24.098536+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:24.098556+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:24.098561+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:41:24.098600+00:00", "trade", 11.05, 17.0]
["2026-09-30T13:41:24.098600+00:00", "trade", 11.05, 83.0]
["2026-09-30T13:41:24.098721+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:41:24.098736+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:41:24.098744+00:00", "trade", 11.06, 17.0]
["2026-09-30T13:41:24.098832+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:41:24.098832+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:41:24.098837+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:41:24.098882+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:41:24.098882+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:41:24.098887+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:41:24.101830+00:00", "trade", 11.06, 78.0]
["2026-09-30T13:41:24.264246+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:41:25.033478+00:00", "trade", 11.05, 13.0]
["2026-09-30T13:41:25.035886+00:00", "trade", 11.05, 38.0]
["2026-09-30T13:41:25.036151+00:00", "trade", 11.05, 13.0]
["2026-09-30T13:41:25.036265+00:00", "trade", 11.05, 13.0]
["2026-09-30T13:41:25.036912+00:00", "trade", 11.05, 13.0]
["2026-09-30T13:41:25.037035+00:00", "trade", 11.05, 13.0]
["2026-09-30T13:41:25.037738+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:41:25.037763+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:41:25.037823+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:41:25.038324+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:25.038935+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:25.038966+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:25.038966+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:25.039011+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:25.039216+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:25.039367+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:25.039486+00:00", "trade", 11.05, 13.0]
["2026-09-30T13:41:25.039487+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:25.039600+00:00", "trade", 11.05, 13.0]
["2026-09-30T13:41:25.039705+00:00", "trade", 11.05, 13.0]
["2026-09-30T13:41:25.042622+00:00", "trade", 11.05, 13.0]
["2026-09-30T13:41:25.049761+00:00", "trade", 11.05, 13.0]
["2026-09-30T13:41:25.059444+00:00", "trade", 11.05, 13.0]
["2026-09-30T13:41:25.061129+00:00", "trade", 11.05, 13.0]
["2026-09-30T13:41:25.081899+00:00", "trade", 11.05, 13.0]
["2026-09-30T13:41:25.083009+00:00", "trade", 11.05, 13.0]
["2026-09-30T13:41:26.443754+00:00", "trade", 11.05, 24.0]
["2026-09-30T13:41:26.571744+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:27.676661+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:27.677584+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:29.993597+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:31.910231+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:36.149979+00:00", "trade", 11.0426, 30.0]
["2026-09-30T13:41:36.245549+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:40.077180+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:45.384137+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:46.565688+00:00", "trade", 11.0574, 1.0]
["2026-09-30T13:41:47.911048+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:41:52.533980+00:00", "trade", 11.05, 13.0]
["2026-09-30T13:41:52.535315+00:00", "trade", 11.05, 38.0]
["2026-09-30T13:41:59.993613+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:42:14.210770+00:00", "trade", 11.05, 50.0]
["2026-09-30T13:42:17.457069+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:42:17.457108+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:42:17.457108+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:42:17.457131+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:42:17.457132+00:00", "trade", 11.04, 216.0]
["2026-09-30T13:42:17.457132+00:00", "trade", 11.04, 84.0]
["2026-09-30T13:42:17.457157+00:00", "trade", 11.04, 107.0]
["2026-09-30T13:42:17.457160+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:42:17.457162+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:42:17.457166+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:42:17.457168+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:42:17.457177+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:42:17.457181+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:42:17.457196+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:42:17.457206+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:42:17.457652+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:42:17.457657+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:42:17.457657+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:42:17.457667+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:42:17.457691+00:00", "trade", 11.04, 200.0]
["2026-09-30T13:42:17.457733+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:42:17.457913+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:42:17.457913+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:42:17.457943+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:42:17.457948+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:42:17.457953+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:42:17.457978+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:17.457978+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:17.457988+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:17.458023+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:42:17.458033+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:17.458063+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:42:17.458098+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:42:17.458109+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:17.458133+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:42:17.458234+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:42:17.458239+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:42:17.458254+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:42:17.458254+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:17.458274+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:17.458279+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:17.458284+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:17.458284+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:17.458299+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:17.458299+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:17.458309+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:17.458379+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:42:17.458970+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:42:17.459011+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:42:17.462831+00:00", "trade", 11.03, 5.0]
["2026-09-30T13:42:17.462834+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:42:17.463115+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:42:17.463116+00:00", "trade", 11.03, 200.0]
["2026-09-30T13:42:17.471894+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:42:17.516297+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:42:17.530153+00:00", "trade", 11.025, 100.0]
["2026-09-30T13:42:17.530177+00:00", "trade", 11.025, 100.0]
["2026-09-30T13:42:17.530303+00:00", "trade", 11.025, 100.0]
["2026-09-30T13:42:17.531353+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:42:17.559345+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:17.559836+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:17.875690+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:18.104757+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:18.457283+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:18.457288+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:18.457319+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:18.457379+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:42:18.457398+00:00", "trade", 11.03, 5.0]
["2026-09-30T13:42:18.457404+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:42:18.457416+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:42:18.457439+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:42:18.457499+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:42:18.457504+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:42:18.457659+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:42:18.457709+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:42:18.460952+00:00", "trade", 11.02, 30.0]
["2026-09-30T13:42:18.460952+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:42:18.460955+00:00", "trade", 11.02, 70.0]
["2026-09-30T13:42:18.460958+00:00", "trade", 11.02, 94.0]
["2026-09-30T13:42:18.461007+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:42:18.461009+00:00", "trade", 11.02, 151.0]
["2026-09-30T13:42:18.461012+00:00", "trade", 11.02, 59.0]
["2026-09-30T13:42:18.461024+00:00", "trade", 11.02, 6.0]
["2026-09-30T13:42:18.461030+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:42:18.461030+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:42:18.461034+00:00", "trade", 11.02, 32.0]
["2026-09-30T13:42:18.461034+00:00", "trade", 11.02, 15.0]
["2026-09-30T13:42:18.461036+00:00", "trade", 11.02, 25.0]
["2026-09-30T13:42:18.461325+00:00", "trade", 11.02, 40.0]
["2026-09-30T13:42:18.461325+00:00", "trade", 11.02, 142.0]
["2026-09-30T13:42:18.461503+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:42:18.461503+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:42:18.461504+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:18.461529+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:18.461539+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.461589+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.461604+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.461619+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.461619+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.461624+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.461639+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.461654+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.461824+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:42:18.461934+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.461950+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.462020+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.462035+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.462125+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.462165+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.462200+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.462215+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.462215+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.462275+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.463072+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.466526+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.493986+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.529421+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.561788+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:42:18.562394+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:19.461275+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:19.462463+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:19.869645+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:19.870637+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:20.117667+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:20.117747+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:20.117917+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:24.776702+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:29.251256+00:00", "trade", 11.02, 29.0]
["2026-09-30T13:42:29.993640+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:31.713725+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:32.017225+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:42:33.558211+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:42:37.468065+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:41.223989+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:42:42.929212+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:42:44.029797+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:42:44.053935+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:42:46.242994+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:46.243019+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:49.021651+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:49.022975+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:49.022990+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:54.642954+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:58.520349+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:42:59.993670+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:02.638351+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:43:02.903527+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:43:03.018335+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:03.018766+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:03.455533+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:03.455984+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:06.212098+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:06.212379+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:10.334718+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:10.334748+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:10.916026+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:10.916086+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:11.390172+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:14.192932+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:43:26.182715+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:26.183041+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:26.183051+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:26.183066+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:26.183978+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:26.290411+00:00", "trade", 11.0207, 100.0]
["2026-09-30T13:43:26.291976+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:26.291976+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:28.133412+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:28.134173+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:28.134354+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:29.993692+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:33.308744+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:33.309220+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:33.309702+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:40.072037+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:40.073020+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:43:40.073782+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:40.074263+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:53.317523+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:43:53.317523+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:43:53.317568+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:43:53.317623+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:43:53.317628+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:43:56.010601+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:43:56.010661+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:43:59.272491+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:43:59.272883+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:43:59.273108+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:43:59.993713+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:00.549720+00:00", "trade", 11.025, 100.0]
["2026-09-30T13:44:01.030623+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:01.030633+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:01.030994+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:01.031936+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:01.195246+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:02.010151+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:02.052883+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:03.009642+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:03.036982+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:03.037889+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:03.037949+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:03.038004+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:03.450058+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:03.450564+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:03.450719+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:03.451191+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:03.626382+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:44:03.627436+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:04.837229+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:05.021719+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:13.008608+00:00", "trade", 11.03, 2.0]
["2026-09-30T13:44:13.019313+00:00", "trade", 11.03, 98.0]
["2026-09-30T13:44:15.077025+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:24.933315+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:44:24.933315+00:00", "trade", 11.03, 29.0]
["2026-09-30T13:44:25.037509+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:29.993739+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:40.288272+00:00", "trade", 11.03, 20.0]
["2026-09-30T13:44:55.076223+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:55.076273+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:44:55.076744+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:44:55.076839+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:44:59.993760+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:45:04.243979+00:00", "trade", 11.025, 13.0]
["2026-09-30T13:45:04.244671+00:00", "trade", 11.025, 13.0]
["2026-09-30T13:45:20.831271+00:00", "trade", 11.0358, 5.0]
["2026-09-30T13:45:20.831629+00:00", "trade", 11.0358, 1.0]
["2026-09-30T13:45:26.863350+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:45:26.863966+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:45:28.021254+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:45:29.993772+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:45:31.464853+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:45:31.465449+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:45:32.840752+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:45:36.599729+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:45:36.600371+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:45:36.600832+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:45:59.993798+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:46:06.904663+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:46:06.904673+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:46:06.904729+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:46:06.904789+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:46:06.904904+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.904934+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:46:06.904989+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.905019+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.905079+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.905230+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.905295+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.905315+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.905365+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.905561+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.905631+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.905711+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.905746+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.905956+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.906092+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.906222+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.906603+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.906874+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.907440+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.907470+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.907971+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.908964+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:06.909224+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:09.730834+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:09.730894+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:09.741269+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:09.741319+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:18.020380+00:00", "trade", 11.04, 11.0]
["2026-09-30T13:46:18.020380+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:18.020385+00:00", "trade", 11.04, 300.0]
["2026-09-30T13:46:18.020385+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:18.020388+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:18.020388+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:18.020391+00:00", "trade", 11.04, 10.0]
["2026-09-30T13:46:18.020403+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:18.020405+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.020465+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.020475+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:18.020490+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:18.020501+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:18.020540+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:18.020616+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:18.020621+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:18.021007+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:18.021738+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:18.021738+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:18.022094+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:46:18.033622+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:46:19.034626+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:46:19.048521+00:00", "trade", 11.045, 100.0]
["2026-09-30T13:46:19.056977+00:00", "trade", 11.05, 25.0]
["2026-09-30T13:46:20.067306+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:46:20.067366+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:46:20.071797+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:46:20.639679+00:00", "trade", 11.05, 29.0]
["2026-09-30T13:46:20.639687+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:46:20.639722+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:20.639777+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:20.639787+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:20.639797+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:20.639817+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:20.640980+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:20.641005+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:20.641156+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:20.641206+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:20.641206+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:20.650012+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:27.495777+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:27.898277+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:27.900082+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:28.896841+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:29.993819+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:50.654904+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:50.655441+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:50.655561+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:50.655561+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:59.993845+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:23.063309+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:23.064632+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:23.064683+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:23.067038+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:47:23.067152+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:47:23.067204+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:23.067237+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:47:23.067775+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:47:23.067815+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:23.068697+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:23.777087+00:00", "trade", 11.038, 100.0]
["2026-09-30T13:47:23.779208+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:47:29.993857+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:47:30.595648+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:47:30.598159+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:47:30.598488+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:47:30.598491+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:47:30.598545+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:47:30.598578+00:00", "trade", 11.04, 35.0]
["2026-09-30T13:47:30.598656+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:47:30.598668+00:00", "trade", 11.04, 75.0]
["2026-09-30T13:47:30.598730+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:47:30.598734+00:00", "trade", 11.04, 400.0]
["2026-09-30T13:47:30.598745+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:47:30.598755+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:47:30.598756+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:47:30.598761+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.598851+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:47:30.598916+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:47:30.598981+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:47:30.599026+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:47:30.599072+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:47:30.599074+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:47:30.599076+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.599077+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:47:30.599091+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.599111+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.599132+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.599132+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:47:30.599257+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:47:30.599272+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:47:30.599312+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.599312+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:47:30.599462+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.599477+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:47:30.599487+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.599502+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.599507+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.599527+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:47:30.599532+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.599843+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:47:30.599888+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.599898+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.599918+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.600023+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.600149+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.600229+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.600294+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.600394+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.600419+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.600811+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.600856+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.600901+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.600901+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.600981+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.601287+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:30.602945+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:47:30.603863+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:47:30.603903+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:47:31.028057+00:00", "trade", 11.04, 197.0]
["2026-09-30T13:47:31.028065+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.598787+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.599589+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.599589+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.600146+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.609192+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.609388+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.635951+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.636081+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.710424+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.710504+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.710544+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.710584+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.710945+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.710985+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.711065+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.711461+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.711627+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.712384+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:31.712464+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:32.061354+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:47:32.062700+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:32.063241+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:32.063336+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:32.063356+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:32.063396+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:32.063416+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:32.063416+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:32.063446+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:32.063456+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:47:33.306794+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:47:33.306869+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:47:33.306899+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:47:33.306919+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:47:33.307781+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:47:33.308092+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:47:33.308097+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:47:33.308122+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:47:33.308553+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:47:33.317084+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:47:33.790539+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:47:35.127415+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:47:35.169886+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:47:47.168013+00:00", "trade", 11.035, 100.0]
["2026-09-30T13:47:59.993882+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:04.705659+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:14.590136+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:48:14.590136+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:48:14.590137+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:14.590139+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:48:14.590148+00:00", "trade", 11.02, 21.0]
["2026-09-30T13:48:14.590232+00:00", "quote", 11.03, 11.03]
["2026-09-30T13:48:14.590342+00:00", "quote", 11.03, 11.03]
["2026-09-30T13:48:14.590355+00:00", "trade", 11.03, 237.0]
["2026-09-30T13:48:14.590362+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:14.590523+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:14.590623+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:14.591119+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:14.591164+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:48:14.591194+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:14.628213+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:48:14.628974+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:48:14.629285+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:48:14.629300+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:48:15.590204+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:48:15.590650+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:15.590705+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:17.376232+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:17.376287+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:17.376352+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:17.376417+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:18.876386+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:48:19.758834+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:19.758840+00:00", "trade", 11.03, 25.0]
["2026-09-30T13:48:19.758864+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:19.759543+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:48:22.587749+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:48:24.124735+00:00", "trade", 11.0209, 1.0]
["2026-09-30T13:48:26.556261+00:00", "trade", 11.03, 300.0]
["2026-09-30T13:48:26.573968+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:48:26.575970+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:26.600557+00:00", "trade", 11.04, 600.0]
["2026-09-30T13:48:29.530983+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:48:29.531067+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:48:29.531100+00:00", "trade", 11.03, 300.0]
["2026-09-30T13:48:29.531148+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:48:29.531229+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:48:29.531307+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:48:29.531382+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:48:29.531461+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:48:29.531539+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:48:29.531617+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:48:29.531689+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:48:29.531815+00:00", "trade", 11.03, 38.0]
["2026-09-30T13:48:29.531834+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:48:29.532239+00:00", "trade", 11.03, 261.0]
["2026-09-30T13:48:29.547053+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:48:29.564774+00:00", "trade", 11.03, 13.0]
["2026-09-30T13:48:29.635949+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:29.635951+00:00", "trade", 11.03, 300.0]
["2026-09-30T13:48:29.635951+00:00", "trade", 11.04, 300.0]
["2026-09-30T13:48:29.635954+00:00", "trade", 11.04, 3.0]
["2026-09-30T13:48:29.635957+00:00", "trade", 11.04, 49.0]
["2026-09-30T13:48:29.636009+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:29.636035+00:00", "trade", 11.03, 75.0]
["2026-09-30T13:48:29.636074+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:29.636114+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:29.636140+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:29.636378+00:00", "trade", 11.03, 7.0]
["2026-09-30T13:48:29.636381+00:00", "trade", 11.03, 7.0]
["2026-09-30T13:48:29.636400+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:29.636445+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:29.636465+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:29.636510+00:00", "trade", 11.04, 46.0]
["2026-09-30T13:48:29.636513+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:48:29.636523+00:00", "trade", 11.04, 46.0]
["2026-09-30T13:48:29.636525+00:00", "trade", 11.04, 56.0]
["2026-09-30T13:48:29.636716+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:29.637047+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:29.637102+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:29.637533+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:29.638065+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:48:29.993913+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:30.636312+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:30.636678+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:30.987645+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:30.987706+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:30.988462+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:30.988683+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:30.988828+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:35.170012+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:48:35.170499+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:35.172547+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:48:38.032771+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:38.033703+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:38.034204+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:38.037312+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:38.037482+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:38.037517+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:38.037537+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:38.037543+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:38.037568+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:38.038069+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:38.103410+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:40.121928+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:40.121958+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:40.122484+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:40.631660+00:00", "trade", 11.0332, 8.0]
["2026-09-30T13:48:54.270965+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.316884+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.316909+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.318423+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.993940+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:02.238613+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:02.238638+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:02.239410+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:14.953296+00:00", "trade", 11.03, 44.0]
["2026-09-30T13:49:22.413076+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:22.413091+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:22.414104+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:27.718986+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:29.993962+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:33.095739+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:33.878703+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:33.880407+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:37.102937+00:00", "trade", 11.03, 20.0]
["2026-09-30T13:49:48.970770+00:00", "trade", 11.0374, 1.0]
["2026-09-30T13:49:48.972796+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:48.972821+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:48.973322+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:48.974280+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:48.974310+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:48.974335+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:48.974525+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:48.974846+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:59.993987+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:01.148668+00:00", "trade", 11.0374, 2.0]
["2026-09-30T13:50:03.028631+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:03.131661+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:03.131686+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:03.132228+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:05.437826+00:00", "trade", 11.03, 25.0]
["2026-09-30T13:50:05.680610+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:05.845600+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:50:05.846156+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:05.846186+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:05.846196+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:05.846211+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:05.846236+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:05.846812+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:06.038364+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:06.272974+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:17.071830+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:17.072883+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:29.994004+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:30.319029+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:59.994015+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:51:06.235938+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:51:06.236013+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:51:08.011734+00:00", "trade", 11.0374, 35.0]
["2026-09-30T13:51:08.013018+00:00", "trade", 11.0342, 1.0]
["2026-09-30T13:51:08.014518+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:51:08.014999+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:51:11.447329+00:00", "trade", 11.03, 29.0]
["2026-09-30T13:51:19.083913+00:00", "trade", 11.02, 13.0]
["2026-09-30T13:51:19.084150+00:00", "trade", 11.02, 13.0]
["2026-09-30T13:51:19.084349+00:00", "trade", 11.02, 38.0]
["2026-09-30T13:51:19.084640+00:00", "trade", 11.02, 13.0]
["2026-09-30T13:51:19.085230+00:00", "trade", 11.02, 13.0]
["2026-09-30T13:51:19.085906+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:51:19.085906+00:00", "trade", 11.02, 28.0]
["2026-09-30T13:51:19.085931+00:00", "trade", 11.02, 13.0]
["2026-09-30T13:51:19.085935+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:51:19.085965+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:51:19.085965+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:51:19.085991+00:00", "trade", 11.02, 6.0]
["2026-09-30T13:51:19.085991+00:00", "trade", 11.02, 3.0]
["2026-09-30T13:51:19.085994+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:51:19.086005+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:51:19.086015+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:51:19.086020+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:51:19.086042+00:00", "trade", 11.02, 13.0]
["2026-09-30T13:51:19.086042+00:00", "trade", 11.02, 25.0]
["2026-09-30T13:51:19.086055+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:51:19.086144+00:00", "trade", 11.02, 224.0]
["2026-09-30T13:51:19.086160+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:19.086165+00:00", "trade", 11.02, 25.0]
["2026-09-30T13:51:19.086273+00:00", "trade", 11.02, 25.0]
["2026-09-30T13:51:19.086385+00:00", "trade", 11.02, 25.0]
["2026-09-30T13:51:19.086541+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:51:19.086581+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:51:19.086597+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:51:19.086601+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:51:19.086616+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:19.086641+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:51:19.086651+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:19.086817+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:19.087017+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:19.087163+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:51:19.087203+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:51:19.087233+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:51:19.087303+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:19.087418+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:19.089864+00:00", "trade", 11.02, 5.0]
["2026-09-30T13:51:19.091418+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:19.098296+00:00", "trade", 11.02, 13.0]
["2026-09-30T13:51:19.098901+00:00", "trade", 11.02, 13.0]
["2026-09-30T13:51:19.099256+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:19.128615+00:00", "trade", 11.02, 13.0]
["2026-09-30T13:51:19.196363+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:19.198839+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:19.198859+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:20.085280+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:20.085315+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:29.106458+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:29.676373+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:29.677446+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:29.677641+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:29.677922+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:29.678082+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:29.678202+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:29.678684+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:29.678684+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:29.679165+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:29.679165+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:29.679601+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:29.679601+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:29.889271+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:29.894394+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:29.994036+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:31.391201+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:32.291891+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:38.014738+00:00", "trade", 11.0204, 8.0]
["2026-09-30T13:51:39.773138+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:39.773168+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:39.773198+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:39.773644+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:40.542008+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:43.199757+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:43.199942+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:43.201381+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:43.201436+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:45.106879+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:45.107661+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:45.108758+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:45.108934+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:46.008373+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:51:48.307639+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:49.580111+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:56.808980+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:56.809040+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:51:59.994058+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:52:06.271501+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:52:06.271561+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:52:13.386679+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:52:23.298678+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:52:29.994084+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:52:40.331242+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:52:40.331287+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:52:55.971836+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:52:55.973124+00:00", "trade", 11.0101, 1.0]
["2026-09-30T13:52:59.994105+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:53:08.138956+00:00", "trade", 11.02, 30.0]
["2026-09-30T13:53:10.772417+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:53:10.772617+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:53:29.994127+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:53:32.304165+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:53:34.561418+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:53:34.677345+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:53:49.159642+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:53:49.181274+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:53:51.069105+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:53:59.994153+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:54:00.591838+00:00", "trade", 11.0126, 1.0]
["2026-09-30T13:54:08.505819+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:54:08.506536+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:54:12.862448+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:54:18.061318+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:54:18.062602+00:00", "trade", 11.0199, 2.0]
["2026-09-30T13:54:18.065510+00:00", "trade", 11.03, 600.0]
["2026-09-30T13:54:18.065564+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:54:18.066033+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:54:18.066130+00:00", "trade", 11.02, 25.0]
["2026-09-30T13:54:18.066389+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:54:18.066610+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:54:18.067091+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:54:18.067107+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:54:18.067248+00:00", "trade", 11.02, 25.0]
["2026-09-30T13:54:18.067684+00:00", "trade", 11.02, 5.0]
["2026-09-30T13:54:18.081550+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:54:18.226381+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:54:18.529284+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:54:19.408688+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:54:19.588818+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:54:21.728290+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:54:21.728292+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:54:21.728298+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:54:21.728301+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:54:21.728345+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:54:21.728350+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:54:21.728410+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:54:21.728445+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:54:21.728465+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:54:21.728500+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:54:21.728831+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:54:21.728866+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:54:21.728866+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:54:21.728869+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:54:21.728872+00:00", "trade", 11.03, 200.0]
["2026-09-30T13:54:21.728887+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:54:21.728916+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:54:21.729432+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:54:21.729503+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:54:21.729598+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:54:21.729703+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:54:21.729904+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:54:21.730079+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:54:21.730162+00:00", "trade", 11.0284, 20.0]
["2026-09-30T13:54:21.731552+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:54:21.838102+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:54:22.387924+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:54:24.798434+00:00", "trade", 11.03, 22.0]
["2026-09-30T13:54:29.994179+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:54:30.242522+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:54:31.439118+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:54:41.287418+00:00", "trade", 11.0284, 14.0]
["2026-09-30T13:54:51.731741+00:00", "trade", 11.03, 7.0]
["2026-09-30T13:54:55.732198+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:54:55.732283+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:54:59.994191+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:55:05.580116+00:00", "trade", 11.03, 29.0]
["2026-09-30T13:55:05.580179+00:00", "trade", 11.03, 11.0]
["2026-09-30T13:55:05.580490+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:05.580971+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:05.581041+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:55:05.581041+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:06.152846+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:55:06.153798+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:55:06.154481+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:55:06.158318+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:55:06.363905+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:55:10.952280+00:00", "trade", 11.0285, 3.0]
["2026-09-30T13:55:15.665326+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:55:21.733740+00:00", "trade", 11.03, 3.0]
["2026-09-30T13:55:22.073481+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:55:22.073496+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:22.073506+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:22.073521+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:22.073557+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:22.073567+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:22.075722+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:22.078017+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:22.762020+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:22.762080+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:22.762090+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:22.762696+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:27.424808+00:00", "trade", 11.0299, 19.0]
["2026-09-30T13:55:27.787014+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:27.790633+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:28.620387+00:00", "trade", 11.0285, 44.0]
["2026-09-30T13:55:29.994203+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:33.857363+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:33.857533+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:33.857619+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:33.858641+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:33.858822+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:33.860155+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:34.021054+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:34.351127+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:34.711722+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:35.241532+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:35.244785+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:35.244850+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:35.244854+00:00", "trade", 11.04, 84.0]
["2026-09-30T13:55:35.244890+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:35.245045+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:35.245070+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:35.245582+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:35.245612+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:35.245978+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:35.293808+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:55:41.625442+00:00", "trade", 11.0271, 21.0]
["2026-09-30T13:55:44.020577+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:44.020632+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:44.021414+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:44.022852+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:44.023108+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:44.023504+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:44.023504+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:44.266373+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:44.266378+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:44.267336+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:44.267341+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:44.267426+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:44.267506+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:44.267656+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:44.425157+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:44.426541+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:44.532950+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:50.242628+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:51.735757+00:00", "trade", 11.04, 2.0]
["2026-09-30T13:55:54.866916+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:54.866961+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:54.866971+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:54.866996+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:54.867517+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:54.972643+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:59.985017+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:59.985042+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:59.987623+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:55:59.994224+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:00.249533+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:05.293919+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:05.293949+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:05.296535+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:05.394424+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:09.314368+00:00", "trade", 11.035, 1.0]
["2026-09-30T13:56:10.402081+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:10.402106+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:10.402663+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:10.507568+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:15.520989+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:15.521015+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:15.521746+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:15.621665+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:18.282591+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:18.282706+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:18.283398+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:18.283403+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:22.620029+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:22.620139+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:22.620179+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:22.620395+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:22.621142+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:22.621477+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:24.032696+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:24.032721+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:24.035122+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:24.749863+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:29.994250+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:32.396013+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:32.396038+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:32.396123+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:32.396585+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:32.396609+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:32.511945+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:32.512611+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:32.512666+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:33.862219+00:00", "trade", 11.0387, 3.0]
["2026-09-30T13:56:36.508685+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:36.508720+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:36.508745+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:36.509426+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:38.142359+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:46.795814+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:56:59.994277+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.751237+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.751292+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.751858+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.751888+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.751933+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.752445+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.752805+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.752866+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.752876+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.752906+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.755266+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.755607+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.755642+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.755672+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.755697+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.755732+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.755767+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.755808+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.756915+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.756945+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.759196+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.759231+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.761201+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.761351+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.761406+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.761431+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.761872+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:07.761897+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:08.794251+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:14.653033+00:00", "trade", 11.035, 1.0]
["2026-09-30T13:57:14.654238+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:14.654760+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:14.654800+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:14.654825+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:14.654825+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:14.654840+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:14.654840+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:14.654985+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:14.654985+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:14.655160+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:14.655201+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:14.655642+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:29.994298+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:32.567736+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:32.568262+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:35.233539+00:00", "trade", 11.0385, 1.0]
["2026-09-30T13:57:35.798552+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:35.799114+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:40.241051+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:51.653536+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:51.654142+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:51.654207+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:56.867867+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:57.567838+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:57:59.994320+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:58:01.203086+00:00", "trade", 11.0302, 7.0]
["2026-09-30T13:58:01.203781+00:00", "trade", 11.0302, 6.0]
["2026-09-30T13:58:01.204256+00:00", "trade", 11.0302, 5.0]
["2026-09-30T13:58:01.205333+00:00", "trade", 11.0302, 4.0]
["2026-09-30T13:58:01.691801+00:00", "trade", 11.035, 45.0]
["2026-09-30T13:58:01.693085+00:00", "trade", 11.0338, 1.0]
["2026-09-30T13:58:02.090868+00:00", "trade", 11.0315, 1.0]
["2026-09-30T13:58:02.974402+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:58:02.991293+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:58:03.000174+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:58:03.000174+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:58:03.005156+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:58:03.005502+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:58:03.005913+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:58:03.019415+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:58:07.322853+00:00", "trade", 11.035, 100.0]
["2026-09-30T13:58:07.322856+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:58:07.322919+00:00", "trade", 11.035, 100.0]
["2026-09-30T13:58:07.322919+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:58:07.322922+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:58:07.323092+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:58:07.323438+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:58:07.323784+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:58:07.323784+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:58:07.323839+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:58:07.323998+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:58:07.324001+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:58:07.324039+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.324419+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:58:07.326676+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.326678+00:00", "trade", 11.04, 15.0]
["2026-09-30T13:58:07.326741+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.326751+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.326751+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.327227+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.327237+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.327267+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.328022+00:00", "trade", 11.04, 13.0]
["2026-09-30T13:58:07.328595+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.328721+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.330112+00:00", "trade", 11.041, 2.0]
["2026-09-30T13:58:07.330826+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.330837+00:00", "trade", 11.04, 12.0]
["2026-09-30T13:58:07.330896+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.331848+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.331940+00:00", "trade", 11.045, 6.0]
["2026-09-30T13:58:07.333901+00:00", "trade", 11.045, 94.0]
["2026-09-30T13:58:07.337547+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.337602+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.337612+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.339963+00:00", "trade", 11.045, 100.0]
["2026-09-30T13:58:07.347530+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.349620+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.355667+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:58:07.355670+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.355673+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:58:07.355673+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:58:07.355676+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:58:07.355676+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:58:07.355725+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:58:07.355725+00:00", "trade", 11.05, 12.0]
["2026-09-30T13:58:07.355726+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:58:07.355730+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:58:07.355730+00:00", "trade", 11.05, 10.0]
["2026-09-30T13:58:07.355785+00:00", "quote", 11.05, 11.05]
["2026-09-30T13:58:07.355870+00:00", "quote", 11.05, 11.05]
["2026-09-30T13:58:07.355925+00:00", "quote", 11.05, 11.05]
["2026-09-30T13:58:07.355926+00:00", "trade", 11.05, 25.0]
["2026-09-30T13:58:07.355956+00:00", "quote", 11.05, 11.05]
["2026-09-30T13:58:07.356013+00:00", "trade", 11.05, 25.0]
["2026-09-30T13:58:07.356283+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:58:07.356286+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:07.356289+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:58:07.356306+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:07.356316+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:07.356328+00:00", "trade", 11.05, 166.0]
["2026-09-30T13:58:07.356462+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:07.356878+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:07.356913+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:07.356943+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:07.356968+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:07.356968+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:07.356975+00:00", "trade", 11.0432, 20.0]
["2026-09-30T13:58:07.356998+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:07.356998+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:07.357239+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:07.360905+00:00", "trade", 11.055, 216.0]
["2026-09-30T13:58:07.361709+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:07.361754+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:07.361759+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:07.368019+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:07.458230+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:07.458235+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:08.558761+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:10.076411+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:58:10.120150+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:58:11.086164+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:58:11.100734+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:58:11.119643+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:58:25.241105+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:25.241145+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:25.241150+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:25.241160+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:58:25.243512+00:00", "trade", 11.06, 12.0]
["2026-09-30T13:58:25.243531+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:58:25.243533+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:58:25.243536+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:58:25.243586+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.243611+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.243817+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.243882+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.243882+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.243887+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.243887+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.243888+00:00", "trade", 11.06, 6.0]
["2026-09-30T13:58:25.243888+00:00", "trade", 11.06, 12.0]
["2026-09-30T13:58:25.243952+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.244107+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.244117+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.244473+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.244584+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.244624+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.244835+00:00", "trade", 11.0536, 20.0]
["2026-09-30T13:58:25.244944+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.244980+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.249626+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.254181+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.254242+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.254257+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.254297+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.254317+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.254763+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.255374+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.352476+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.352481+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.352521+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.353704+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.353709+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.354727+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.354767+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.432091+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.432126+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.468508+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.468548+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.640990+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:25.905306+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:26.151548+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:26.163943+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:26.352142+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:26.979520+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:26.984311+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:26.985263+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:26.989218+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:29.994341+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:31.297321+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:35.804735+00:00", "trade", 11.0482, 5.0]
["2026-09-30T13:58:35.897165+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:36.310647+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:36.311333+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:37.530398+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:58:37.530398+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:58:37.530398+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:37.530401+00:00", "trade", 11.07, 200.0]
["2026-09-30T13:58:37.530975+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:37.531030+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:37.531335+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:37.531361+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:37.531376+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:37.531416+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:37.531456+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:37.531972+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:37.532378+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:37.532378+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:37.532413+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:37.532894+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:37.533380+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:37.533430+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:37.533440+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:37.533445+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:37.533521+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:37.534418+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:37.540362+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:37.540728+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:37.540793+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:37.549584+00:00", "trade", 11.07, 500.0]
["2026-09-30T13:58:37.609146+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:37.635394+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:38.247329+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:39.427988+00:00", "trade", 11.075, 52.0]
["2026-09-30T13:58:43.740837+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:43.741333+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:44.975400+00:00", "trade", 11.07, 200.0]
["2026-09-30T13:58:44.975403+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:44.975404+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:58:44.975408+00:00", "trade", 11.07, 190.0]
["2026-09-30T13:58:44.975408+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:58:44.975408+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:44.975410+00:00", "trade", 11.07, 3.0]
["2026-09-30T13:58:44.975413+00:00", "trade", 11.07, 786.0]
["2026-09-30T13:58:44.975413+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:58:44.975413+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:44.975415+00:00", "trade", 11.07, 889.0]
["2026-09-30T13:58:44.975422+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:58:44.975424+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:44.975425+00:00", "trade", 11.07, 13.0]
["2026-09-30T13:58:44.975425+00:00", "trade", 11.07, 96.0]
["2026-09-30T13:58:44.975458+00:00", "trade", 11.07, 5163.0]
["2026-09-30T13:58:44.975464+00:00", "trade", 11.07, 400.0]
["2026-09-30T13:58:44.975464+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:58:44.975464+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:44.975473+00:00", "trade", 11.07, 6.0]
["2026-09-30T13:58:44.975476+00:00", "trade", 11.07, 52.0]
["2026-09-30T13:58:44.975980+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:58:44.975980+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:58:44.976002+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:58:44.976023+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:58:44.976026+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:58:44.976050+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:58:44.976060+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:58:44.976077+00:00", "trade", 11.07, 200.0]
["2026-09-30T13:58:44.976077+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:58:44.976113+00:00", "trade", 11.07, 50.0]
["2026-09-30T13:58:44.976115+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:44.976155+00:00", "trade", 11.07, 121.0]
["2026-09-30T13:58:44.976155+00:00", "trade", 11.07, 328.0]
["2026-09-30T13:58:44.976261+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:44.976591+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:44.976706+00:00", "trade", 11.0701, 20.0]
["2026-09-30T13:58:44.976757+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:44.976766+00:00", "trade", 11.07, 23.0]
["2026-09-30T13:58:44.976829+00:00", "trade", 11.07, 69.0]
["2026-09-30T13:58:44.976837+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:44.976837+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:44.976987+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:44.977457+00:00", "trade", 11.07, 22.0]
["2026-09-30T13:58:44.977629+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:44.978075+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:44.978270+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:44.978386+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:44.991372+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:45.091295+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:45.091295+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:58:45.096993+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:58:45.096994+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:58:45.096996+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:58:45.096999+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:58:45.097946+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:58:45.097981+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.098016+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.098116+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:58:45.098169+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:58:45.098171+00:00", "trade", 11.08, 177.0]
["2026-09-30T13:58:45.098196+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:58:45.098237+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.098282+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.098287+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.098317+00:00", "trade", 11.07, 15.0]
["2026-09-30T13:58:45.098367+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.098400+00:00", "trade", 11.07, 92.0]
["2026-09-30T13:58:45.098572+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.098673+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.098898+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.098913+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.099354+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.101422+00:00", "trade", 11.075, 251.0]
["2026-09-30T13:58:45.256504+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.427919+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.427979+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.429001+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.429257+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.429813+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.430530+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.432058+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.432169+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.432259+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.432479+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.432930+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.433051+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.433091+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.433863+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.434023+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.856025+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.856827+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.856923+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.856958+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.857243+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.857324+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.857719+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:45.907859+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:46.942188+00:00", "trade", 11.0578, 7.0]
["2026-09-30T13:58:48.536990+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:48.537155+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:48.537631+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:48.537827+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:48.538112+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:48.538313+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:48.538553+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:48.737884+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:48.738300+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:48.738303+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:58:48.738303+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:58:48.738307+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:58:48.738375+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:48.738420+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:48.739202+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:48.739257+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:48.739352+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:48.740971+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:48.758674+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:48.761215+00:00", "trade", 11.075, 25.0]
["2026-09-30T13:58:48.763780+00:00", "trade", 11.075, 25.0]
["2026-09-30T13:58:48.764201+00:00", "trade", 11.075, 25.0]
["2026-09-30T13:58:48.764297+00:00", "trade", 11.075, 25.0]
["2026-09-30T13:58:48.764300+00:00", "trade", 11.075, 50.0]
["2026-09-30T13:58:48.764835+00:00", "trade", 11.075, 13.0]
["2026-09-30T13:58:48.766333+00:00", "trade", 11.075, 25.0]
["2026-09-30T13:58:48.766931+00:00", "trade", 11.075, 100.0]
["2026-09-30T13:58:48.766949+00:00", "trade", 11.075, 100.0]
["2026-09-30T13:58:48.767028+00:00", "trade", 11.075, 25.0]
["2026-09-30T13:58:48.767394+00:00", "trade", 11.075, 75.0]
["2026-09-30T13:58:48.767455+00:00", "trade", 11.075, 13.0]
["2026-09-30T13:58:48.768216+00:00", "trade", 11.0736, 20.0]
["2026-09-30T13:58:48.769072+00:00", "trade", 11.075, 13.0]
["2026-09-30T13:58:48.769154+00:00", "trade", 11.075, 13.0]
["2026-09-30T13:58:48.769229+00:00", "trade", 11.075, 13.0]
["2026-09-30T13:58:48.769310+00:00", "trade", 11.075, 13.0]
["2026-09-30T13:58:48.769902+00:00", "trade", 11.075, 38.0]
["2026-09-30T13:58:48.770402+00:00", "trade", 11.075, 13.0]
["2026-09-30T13:58:48.770468+00:00", "trade", 11.075, 75.0]
["2026-09-30T13:58:48.770808+00:00", "trade", 11.075, 13.0]
["2026-09-30T13:58:48.770964+00:00", "trade", 11.075, 13.0]
["2026-09-30T13:58:48.772789+00:00", "trade", 11.075, 13.0]
["2026-09-30T13:58:48.773950+00:00", "trade", 11.075, 13.0]
["2026-09-30T13:58:48.779998+00:00", "trade", 11.075, 35.0]
["2026-09-30T13:58:48.784971+00:00", "trade", 11.075, 13.0]
["2026-09-30T13:58:48.791912+00:00", "trade", 11.075, 13.0]
["2026-09-30T13:58:50.244532+00:00", "trade", 11.075, 221.0]
["2026-09-30T13:58:51.152347+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:51.188127+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:52.167891+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:52.167926+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:52.168352+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:52.519365+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:52.519425+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:56.345487+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:56.345497+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:57.428387+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:57.428913+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:57.429199+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:58.244651+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:59.673356+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:59.673356+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:58:59.994372+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:00.152073+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:00.152088+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:00.153201+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:00.153396+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:03.261850+00:00", "trade", 11.0663, 2.0]
["2026-09-30T13:59:04.437241+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:06.147153+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:06.147153+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:06.147664+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:08.252698+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:08.252698+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:08.252719+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:12.547289+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:16.619038+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:18.769757+00:00", "trade", 11.075, 9.0]
["2026-09-30T13:59:22.762057+00:00", "trade", 11.0656, 1.0]
["2026-09-30T13:59:23.019375+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:24.492305+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:28.061732+00:00", "trade", 11.0707, 2.0]
["2026-09-30T13:59:29.994393+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:30.977465+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:30.993303+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:30.993306+00:00", "trade", 11.07, 222.0]
["2026-09-30T13:59:30.993312+00:00", "trade", 11.07, 23.0]
["2026-09-30T13:59:30.993327+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:59:30.993327+00:00", "trade", 11.07, 18.0]
["2026-09-30T13:59:30.993328+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:30.993331+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:59:30.993383+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:30.993388+00:00", "trade", 11.07, 49.0]
["2026-09-30T13:59:30.993403+00:00", "trade", 11.07, 6.0]
["2026-09-30T13:59:30.993412+00:00", "trade", 11.07, 144.0]
["2026-09-30T13:59:30.993874+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:59:30.993894+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:59:30.993924+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:59:30.993944+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:59:30.993949+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:59:30.993964+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:59:30.993965+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:59:30.993974+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:30.993992+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:59:30.994009+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:30.994052+00:00", "trade", 11.07, 50.0]
["2026-09-30T13:59:30.994064+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:30.994080+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:30.994260+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:31.000675+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:31.096985+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:31.096985+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:31.097040+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:31.099215+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:31.099264+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:59:31.099306+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:31.099309+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:59:31.099364+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:59:31.099366+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.099411+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.099426+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.099426+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.099436+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.099496+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.099576+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.099581+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.099650+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:59:31.099652+00:00", "trade", 11.06, 9.0]
["2026-09-30T13:59:31.100263+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.100689+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.100809+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.100809+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.100859+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.100970+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.120955+00:00", "trade", 11.06, 11.0]
["2026-09-30T13:59:31.199710+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.199715+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.200883+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.200923+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.201369+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.202001+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.203093+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.203093+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.203219+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.203479+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:31.203534+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.902129+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.916789+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.916869+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.917270+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.927194+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.927249+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.927355+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.928016+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.928117+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.928517+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.937038+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.937519+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.937759+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.938000+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.938240+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.938281+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.938316+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.938436+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:35.938676+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:41.366855+00:00", "trade", 11.058, 300.0]
["2026-09-30T13:59:41.367426+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:59:41.368139+00:00", "trade", 11.0656, 20.0]
["2026-09-30T13:59:41.368672+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:41.368675+00:00", "trade", 11.055, 300.0]
["2026-09-30T13:59:41.368675+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:59:41.368689+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:59:41.368692+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:59:41.369138+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:41.369148+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:41.369158+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:41.369294+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:41.369594+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:41.369664+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:41.369664+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:41.369740+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:41.369760+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:41.369814+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:59:41.369814+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:59:41.370306+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:41.370668+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:59:41.370762+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:41.370802+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:41.371218+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:41.372403+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:59:41.372454+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:59:41.372456+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:59:41.373283+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:59:41.373353+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:59:41.373368+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:59:41.373388+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:41.373614+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:41.373885+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:41.374006+00:00", "trade", 11.06, 400.0]
["2026-09-30T13:59:41.375155+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:59:41.375158+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:59:41.375158+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:41.375161+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:59:41.375161+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:59:41.375164+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:59:41.375223+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:41.375233+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:41.375238+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:41.375260+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:59:41.375263+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:59:41.375287+00:00", "trade", 11.0575, 21.0]
["2026-09-30T13:59:41.375303+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:41.375689+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:41.376145+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:41.376190+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:41.376205+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:59:41.376235+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:59:41.376318+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:59:41.376340+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:59:41.376350+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.376770+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:59:41.377167+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.377624+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.378757+00:00", "trade", 11.075, 100.0]
["2026-09-30T13:59:41.378766+00:00", "trade", 11.075, 7.0]
["2026-09-30T13:59:41.378820+00:00", "trade", 11.075, 100.0]
["2026-09-30T13:59:41.378820+00:00", "trade", 11.075, 300.0]
["2026-09-30T13:59:41.378881+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.379371+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.379374+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.379518+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.379528+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.379533+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.379617+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.379620+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.379628+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.379643+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.379663+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.379663+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.379663+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.379699+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.379846+00:00", "trade", 11.075, 200.0]
["2026-09-30T13:59:41.380044+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.380128+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.380170+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.380195+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.380485+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.380505+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.380541+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.380655+00:00", "trade", 11.072, 20.0]
["2026-09-30T13:59:41.380901+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.382703+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.382706+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.382706+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.383077+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.383340+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.383417+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.383439+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.383608+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.383648+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.383758+00:00", "trade", 11.08, 92.0]
["2026-09-30T13:59:41.383773+00:00", "trade", 11.08, 8.0]
["2026-09-30T13:59:41.383788+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:59:41.384079+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.384269+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.384520+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.384595+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.384595+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.385046+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.385071+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.385367+00:00", "trade", 11.08, 25.0]
["2026-09-30T13:59:41.385392+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:59:41.385467+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:59:41.385511+00:00", "trade", 11.08, 75.0]
["2026-09-30T13:59:41.385520+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.385567+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:59:41.385873+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:59:41.386003+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:59:41.386019+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:59:41.386119+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:59:41.386119+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:59:41.386224+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:59:41.386715+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:59:41.386770+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:59:41.386913+00:00", "trade", 11.08, 300.0]
["2026-09-30T13:59:41.387402+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:59:41.388182+00:00", "trade", 11.0794, 22.0]
["2026-09-30T13:59:41.389102+00:00", "trade", 11.08, 300.0]
["2026-09-30T13:59:41.390078+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.390123+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.390128+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.390133+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.390548+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.391612+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.392617+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.395519+00:00", "trade", 11.055, 600.0]
["2026-09-30T13:59:41.395522+00:00", "trade", 11.06, 2000.0]
["2026-09-30T13:59:41.396806+00:00", "trade", 11.0623, 40.0]
["2026-09-30T13:59:41.406081+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.484890+00:00", "trade", 11.08, 6.0]
["2026-09-30T13:59:41.484893+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:59:41.484896+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.484899+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.484968+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.484974+00:00", "trade", 11.08, 10.0]
["2026-09-30T13:59:41.484974+00:00", "trade", 11.08, 70.0]
["2026-09-30T13:59:41.484975+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:59:41.485391+00:00", "quote", 11.08, 11.08]
["2026-09-30T13:59:41.485441+00:00", "quote", 11.08, 11.08]
["2026-09-30T13:59:41.485451+00:00", "quote", 11.08, 11.08]
["2026-09-30T13:59:41.485455+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.485455+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.485458+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:41.485458+00:00", "trade", 11.08, 200.0]
["2026-09-30T13:59:41.485491+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.485641+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.485646+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.485681+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.485681+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.485727+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.485777+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.486072+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.486138+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.486148+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.486298+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.486639+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.487090+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.487591+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.495540+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.591775+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.608480+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:41.678125+00:00", "trade", 11.09, 1543.0]
["2026-09-30T13:59:41.679409+00:00", "trade", 11.0863, 32.0]
["2026-09-30T13:59:43.006070+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:48.272415+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:48.273389+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:59:48.273904+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:48.274831+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:48.278044+00:00", "trade", 11.09, 92.0]
["2026-09-30T13:59:48.278047+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:59:48.278047+00:00", "trade", 11.09, 8.0]
["2026-09-30T13:59:48.278079+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:48.278545+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:48.278605+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:48.278645+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:48.278881+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:48.542161+00:00", "trade", 11.0714, 1.0]
["2026-09-30T13:59:48.542333+00:00", "trade", 11.0714, 3.0]
["2026-09-30T13:59:49.216404+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:59:49.217083+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:59:49.222884+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:59:49.331215+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:59:49.333013+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:59:49.333088+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:59:49.456409+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:59:49.457289+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:49.457479+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:49.457489+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:49.457770+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:49.457790+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:49.500988+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:49.850337+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:50.266455+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:58.373756+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:58.373883+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:59:58.375154+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:58.375731+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:59.281097+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:59.415072+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:59.745255+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:59.746137+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:59:59.994415+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:00.018733+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:00.064407+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:00.138659+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:00.154181+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:00.302575+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:00.302650+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:00.302695+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:00:00.302714+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:00:00.302714+00:00", "trade", 11.09, 80.0]
["2026-09-30T14:00:00.302725+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:00.303126+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:00.317516+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:01.228420+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:06.429925+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:07.487149+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:07.487150+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:00:07.497107+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:09.828442+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:10.081837+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:10.100892+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:10.102055+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:11.291660+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:11.680740+00:00", "trade", 11.0859, 19.0]
["2026-09-30T14:00:13.382382+00:00", "trade", 11.0715, 4.0]
["2026-09-30T14:00:13.383056+00:00", "trade", 11.0715, 2.0]
["2026-09-30T14:00:15.617214+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.617450+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.619254+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.619289+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.620146+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.620176+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.621093+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.621104+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.621735+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.621775+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.621800+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.622266+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.622281+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.622793+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.622807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.623289+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.623329+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.673368+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:15.674130+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:16.010368+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:16.746794+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:00:17.018609+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:17.113887+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:17.113957+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:19.771766+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:19.772502+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:21.171267+00:00", "trade", 11.0645, 5.0]
["2026-09-30T14:00:22.473225+00:00", "trade", 11.085, 5.0]
["2026-09-30T14:00:23.170934+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:23.171270+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:23.214668+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:23.215200+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:27.931081+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:27.931537+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:29.994436+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:32.717210+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:32.717280+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:32.717666+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:36.426879+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:38.955695+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:40.573923+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:40.573983+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:40.956516+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:40.966577+00:00", "trade", 11.08, 13.0]
["2026-09-30T14:00:40.966655+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:41.682736+00:00", "trade", 11.0802, 2.0]
["2026-09-30T14:00:43.370137+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:46.833549+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:48.224804+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:48.522816+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:48.994000+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:48.994532+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:49.765783+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:53.829398+00:00", "trade", 11.085, 30.0]
["2026-09-30T14:00:54.633637+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:54.633702+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:55.310542+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:56.200567+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:56.200632+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:56.327695+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:57.038356+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:57.286784+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:00:59.282307+00:00", "trade", 11.0865, 4.0]
["2026-09-30T14:00:59.994462+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:02.759606+00:00", "trade", 11.08, 221.0]
["2026-09-30T14:01:02.759616+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:01:02.759616+00:00", "trade", 11.08, 9.0]
["2026-09-30T14:01:02.759618+00:00", "trade", 11.08, 2.0]
["2026-09-30T14:01:02.759621+00:00", "trade", 11.08, 53.0]
["2026-09-30T14:01:02.759639+00:00", "trade", 11.08, 47.0]
["2026-09-30T14:01:02.759642+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:01:02.759688+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:01:02.759697+00:00", "trade", 11.08, 195.0]
["2026-09-30T14:01:02.759733+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:01:02.759738+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:01:02.759783+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:01:02.759788+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:01:02.759808+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:01:02.759813+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:01:02.759853+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:01:02.760094+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:01:02.760250+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:01:02.760253+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:01:02.760253+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:01:02.760274+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:02.760515+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:02.760665+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:02.760775+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:02.760785+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:02.760815+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:02.763296+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:02.767455+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:01:02.780893+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:02.850033+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:02.876000+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:02.884836+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:02.885814+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:02.885854+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.341987+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.342043+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.352262+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.383617+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.759309+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.759309+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.759324+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.759329+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.759331+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:01:03.759379+00:00", "trade", 11.08, 216.0]
["2026-09-30T14:01:03.759433+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:01:03.759860+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.760100+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.763940+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.764777+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:01:03.764802+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:01:03.764852+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:01:03.764862+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:01:03.764867+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:01:03.764877+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:01:03.764902+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:01:03.764952+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:01:03.764977+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:01:03.765087+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:01:03.765338+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:01:03.765366+00:00", "trade", 11.07, 300.0]
["2026-09-30T14:01:03.765423+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:01:03.765629+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:01:03.765854+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:01:03.765925+00:00", "trade", 11.07, 293.0]
["2026-09-30T14:01:03.766647+00:00", "trade", 11.0777, 22.0]
["2026-09-30T14:01:03.766892+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:01:03.772530+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:01:03.772585+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.772635+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.772645+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.772660+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.772665+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.772665+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.772891+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.772916+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.772921+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.772946+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:03.889494+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:04.722217+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:04.789172+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:06.600019+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:06.600956+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:10.435995+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:11.032349+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:01:11.032349+00:00", "trade", 11.075, 10.0]
["2026-09-30T14:01:11.033393+00:00", "trade", 11.075, 75.0]
["2026-09-30T14:01:11.033408+00:00", "trade", 11.075, 75.0]
["2026-09-30T14:01:11.033446+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:11.033446+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:11.033459+00:00", "trade", 11.0799, 5790.0]
["2026-09-30T14:01:11.033477+00:00", "trade", 11.075, 75.0]
["2026-09-30T14:01:11.033504+00:00", "trade", 11.075, 75.0]
["2026-09-30T14:01:11.033537+00:00", "trade", 11.075, 75.0]
["2026-09-30T14:01:11.033600+00:00", "trade", 11.075, 75.0]
["2026-09-30T14:01:11.033772+00:00", "trade", 11.075, 25.0]
["2026-09-30T14:01:11.033796+00:00", "trade", 11.075, 25.0]
["2026-09-30T14:01:11.033983+00:00", "trade", 11.075, 25.0]
["2026-09-30T14:01:11.034003+00:00", "trade", 11.075, 25.0]
["2026-09-30T14:01:11.034045+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:01:11.034338+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:11.034338+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:11.034758+00:00", "trade", 11.0792, 82.0]
["2026-09-30T14:01:11.034824+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:11.034944+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:01:11.035113+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:01:11.037453+00:00", "trade", 11.075, 15.0]
["2026-09-30T14:01:11.037453+00:00", "trade", 11.08, 85.0]
["2026-09-30T14:01:11.037546+00:00", "trade", 11.075, 25.0]
["2026-09-30T14:01:11.037546+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:01:11.037552+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:01:11.037555+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:01:11.037555+00:00", "trade", 11.08, 75.0]
["2026-09-30T14:01:11.037616+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.037631+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.037631+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.037681+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.037756+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.037877+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.038092+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.038126+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:01:11.038227+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.038528+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.039425+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.039746+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.040992+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:01:11.046453+00:00", "trade", 11.085, 14.0]
["2026-09-30T14:01:11.046908+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.047384+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.047890+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.051373+00:00", "trade", 11.075, 1400.0]
["2026-09-30T14:01:11.051434+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.052040+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.052095+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.052657+00:00", "trade", 11.0762, 37.0]
["2026-09-30T14:01:11.056200+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.060937+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.143684+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:11.144697+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:13.100234+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:15.038265+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:15.040560+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:15.042394+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:01:15.042395+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:15.042397+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:01:15.042397+00:00", "trade", 11.09, 5.0]
["2026-09-30T14:01:15.042400+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:01:15.042435+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:15.042454+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:01:15.042455+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:15.042580+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:15.042650+00:00", "trade", 11.09, 16.0]
["2026-09-30T14:01:15.042806+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:01:15.042816+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:01:15.042861+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:01:15.042881+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:01:15.042891+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:01:15.042923+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:01:15.042926+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:01:15.042926+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:01:15.042956+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:15.043147+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:15.044349+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:15.044465+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:15.045046+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:15.047458+00:00", "trade", 11.09, 5.0]
["2026-09-30T14:01:15.050688+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:01:15.050760+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:15.050810+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:15.050860+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:15.051061+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:01:15.052123+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:15.064370+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:01:15.150743+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:15.150743+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:15.643795+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:15.671055+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:19.594768+00:00", "trade", 11.0792, 2.0]
["2026-09-30T14:01:19.597646+00:00", "trade", 11.0756, 3.0]
["2026-09-30T14:01:19.600939+00:00", "trade", 11.08, 2.0]
["2026-09-30T14:01:19.622614+00:00", "trade", 11.095, 31.0]
["2026-09-30T14:01:19.623955+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:25.028079+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:25.028696+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:29.994479+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:41.053736+00:00", "trade", 11.0893, 15.0]
["2026-09-30T14:01:42.549578+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:01:42.549578+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:01:42.549581+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:42.549582+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:01:42.549584+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:01:42.549584+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:01:42.549591+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:42.549596+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:01:42.549621+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:01:42.549621+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:01:42.549651+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:01:42.549686+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:01:42.549782+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:01:42.549787+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:01:42.549816+00:00", "trade", 11.09, 253.0]
["2026-09-30T14:01:42.549816+00:00", "trade", 11.09, 192.0]
["2026-09-30T14:01:42.550164+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:01:42.550167+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:01:42.550167+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:01:42.550170+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:01:42.550208+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:42.550237+00:00", "trade", 11.09, 450.0]
["2026-09-30T14:01:42.550448+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:42.550523+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:42.551521+00:00", "trade", 11.09, 23.0]
["2026-09-30T14:01:42.551806+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:42.555109+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:42.650477+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:42.651459+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:42.651655+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:01:53.959508+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:01:53.985009+00:00", "trade", 11.085, 91.0]
["2026-09-30T14:01:59.994505+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:00.625817+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:04.161825+00:00", "trade", 11.0814, 1.0]
["2026-09-30T14:02:04.161963+00:00", "trade", 11.0814, 2.0]
["2026-09-30T14:02:12.552759+00:00", "trade", 11.0849, 1.0]
["2026-09-30T14:02:14.544338+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:14.544348+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:14.544448+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:14.545571+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:14.545942+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:14.547345+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:14.547666+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:14.548473+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:14.548749+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:14.552242+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:14.552308+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:14.642997+00:00", "trade", 11.085, 31.0]
["2026-09-30T14:02:14.643018+00:00", "trade", 11.085, 25.0]
["2026-09-30T14:02:14.643555+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:16.154531+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:16.155399+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:16.155449+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:18.025272+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:20.631903+00:00", "trade", 11.086, 243.0]
["2026-09-30T14:02:29.994521+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:40.040575+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:40.526950+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:40.527427+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:41.010149+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:41.010625+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:42.554754+00:00", "trade", 11.0858, 4.0]
["2026-09-30T14:02:43.928359+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:43.934850+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:43.935105+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:43.952326+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:43.952386+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:43.957158+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:43.957183+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:45.822305+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:53.248496+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:55.516148+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:55.517702+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:02:59.994542+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:00.020810+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:00.022685+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:02.721557+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:02.866648+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:04.542300+00:00", "trade", 11.0858, 3.0]
["2026-09-30T14:03:07.996429+00:00", "trade", 11.085, 38.0]
["2026-09-30T14:03:11.020966+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:11.021342+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:11.021457+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:12.556739+00:00", "trade", 11.0851, 1.0]
["2026-09-30T14:03:18.410468+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:18.414501+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:03:18.414504+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:03:18.414543+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:18.415340+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:18.415405+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:18.415435+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:18.785253+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:18.785258+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:18.785353+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:18.785408+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:18.804865+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:21.847161+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:23.916771+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:23.917373+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:23.925055+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:03:23.925056+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:23.925058+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:03:23.925062+00:00", "trade", 11.08, 54.0]
["2026-09-30T14:03:23.925137+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:23.925137+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:23.925181+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:23.925206+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:23.925266+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:23.925527+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:03:23.925973+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:03:23.925993+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:03:23.926033+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:03:23.926078+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:03:23.926134+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:23.926254+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:23.927397+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:23.927397+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:23.927427+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:03:23.927557+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:23.927656+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:03:23.930449+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:24.036998+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:24.036998+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:24.241936+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:03:24.241996+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:03:24.611790+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:24.611825+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:24.612627+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:24.612677+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:24.613319+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:24.613319+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:24.613339+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:24.613399+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:24.613940+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:24.613960+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:26.105836+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:26.106162+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:26.106322+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:26.106628+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:26.106803+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:26.107084+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:26.110472+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:26.110999+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:26.135547+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:26.135547+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:26.731635+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:26.732126+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:29.994563+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:34.735284+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:03:34.736356+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:34.736837+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:39.405681+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:03:42.558737+00:00", "trade", 11.0762, 14.0]
["2026-09-30T14:03:59.994589+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:07.781579+00:00", "trade", 11.0765, 1.0]
["2026-09-30T14:04:09.329691+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:10.191260+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:04:13.196240+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:13.196265+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:13.196786+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:13.197147+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:13.197227+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:13.197227+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:18.148947+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:18.148951+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:18.762636+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:18.763719+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:18.764466+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:23.076703+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:25.037965+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:27.434869+00:00", "trade", 11.0701, 24.0]
["2026-09-30T14:04:29.994605+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:41.768022+00:00", "trade", 11.0805, 100.0]
["2026-09-30T14:04:43.530318+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:43.530790+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:44.107651+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:47.021431+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:48.012131+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:48.994595+00:00", "trade", 11.0707, 180.0]
["2026-09-30T14:04:48.994950+00:00", "trade", 11.0707, 1.0]
["2026-09-30T14:04:48.995876+00:00", "trade", 11.0707, 3.0]
["2026-09-30T14:04:51.522936+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:54.393698+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:54.395803+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:54.572289+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:04:59.994617+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:00.639280+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:00.639315+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:00.921648+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:05:01.022625+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:01.045099+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:01.045169+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:01.331753+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:02.542368+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:02.612976+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:02.615953+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:02.616042+00:00", "trade", 11.075, 6.0]
["2026-09-30T14:05:02.616042+00:00", "trade", 11.075, 6.0]
["2026-09-30T14:05:02.682126+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:02.741864+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:04.073883+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:04.244841+00:00", "trade", 11.075, 10.0]
["2026-09-30T14:05:04.244916+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:05.147330+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:05.147415+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:05:05.150313+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:05.150749+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:05.151550+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:05.159865+00:00", "trade", 11.07, 400.0]
["2026-09-30T14:05:05.160913+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:05.160998+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:05.599629+00:00", "trade", 11.071, 9.0]
["2026-09-30T14:05:06.794570+00:00", "trade", 11.075, 2.0]
["2026-09-30T14:05:07.804613+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:07.804633+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:10.251248+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:10.251303+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:10.252205+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:10.252390+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:10.252451+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:10.952281+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:13.467973+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:05:13.704911+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:05:16.439885+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:05:16.440063+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:05:16.440165+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:16.440273+00:00", "trade", 11.075, 300.0]
["2026-09-30T14:05:16.440294+00:00", "trade", 11.075, 300.0]
["2026-09-30T14:05:16.440320+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:16.440472+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:05:16.440571+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:16.440822+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:16.441022+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:16.441759+00:00", "trade", 11.0737, 20.0]
["2026-09-30T14:05:18.530460+00:00", "trade", 11.075, 25.0]
["2026-09-30T14:05:19.628415+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:19.628896+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:20.017123+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:21.681868+00:00", "trade", 11.0733, 6.0]
["2026-09-30T14:05:27.852690+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:27.852770+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:29.241981+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:29.994643+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:33.294880+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:33.295336+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:33.295857+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:35.788938+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:39.676032+00:00", "trade", 11.075, 57.0]
["2026-09-30T14:05:39.677094+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:39.677098+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:41.195934+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:43.084502+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:43.096460+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:45.242783+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:46.443755+00:00", "trade", 11.0749, 1.0]
["2026-09-30T14:05:49.029682+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:49.196039+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:50.256983+00:00", "trade", 11.0737, 1.0]
["2026-09-30T14:05:50.535972+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:51.574652+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:52.418912+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:52.927336+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:53.405482+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:54.770725+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:57.519812+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:05:59.994664+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:01.936635+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:01.944995+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:01.945105+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:01.945541+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:01.959068+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:01.959233+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:03.191109+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:03.191174+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:03.191856+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:03.983218+00:00", "trade", 11.0737, 6.0]
["2026-09-30T14:06:04.791509+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:04.791519+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:07.193143+00:00", "trade", 11.07, 510.0]
["2026-09-30T14:06:10.316631+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:14.077518+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:14.077563+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:14.365833+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:06:15.083740+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:15.083795+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:15.250383+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:15.251415+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:15.863240+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:16.445739+00:00", "trade", 11.0701, 7.0]
["2026-09-30T14:06:26.674768+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:06:29.994680+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:43.856802+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:43.856863+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:43.857715+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:44.675782+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:46.881785+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:06:46.882620+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:46.945545+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:48.196325+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:50.411628+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:06:52.577227+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:55.399463+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:55.399509+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:55.644188+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:55.644243+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:57.697534+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:57.698716+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:57.701628+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:57.973532+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:59.060642+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:06:59.994702+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:00.238238+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:00.406685+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:02.325931+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:05.527623+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:05.527678+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:06.797539+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:06.797599+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:11.489323+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:11.489343+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:07:11.490630+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:07:11.492155+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:11.492227+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:07:11.493292+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:11.493723+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:11.493932+00:00", "trade", 11.07, 11.0]
["2026-09-30T14:07:11.524401+00:00", "trade", 11.07, 39.0]
["2026-09-30T14:07:15.950241+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:20.252720+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:20.281083+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:20.282471+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:24.293856+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:24.294322+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:29.994729+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:33.706484+00:00", "trade", 11.072, 5.0]
["2026-09-30T14:07:37.236174+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:07:37.236779+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:41.491742+00:00", "trade", 11.0701, 2.0]
["2026-09-30T14:07:47.396101+00:00", "trade", 11.075, 4.0]
["2026-09-30T14:07:55.780927+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:55.781393+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:55.823889+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:55.919492+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:56.144394+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:57.336394+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:57.870193+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:57.912965+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:07:57.912968+00:00", "trade", 11.07, 52.0]
["2026-09-30T14:07:57.913032+00:00", "trade", 11.07, 48.0]
["2026-09-30T14:07:57.913038+00:00", "trade", 11.07, 207.0]
["2026-09-30T14:07:57.913041+00:00", "trade", 11.07, 194.0]
["2026-09-30T14:07:57.913041+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:07:57.913106+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:07:57.913106+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:07:57.913131+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:07:57.913136+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:07:57.913141+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:07:57.913166+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:07:57.913171+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:07:57.913181+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:07:57.913221+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:07:57.913276+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:07:57.913332+00:00", "trade", 11.07, 12.0]
["2026-09-30T14:07:57.913338+00:00", "trade", 11.07, 10.0]
["2026-09-30T14:07:57.913341+00:00", "trade", 11.07, 4.0]
["2026-09-30T14:07:57.913344+00:00", "trade", 11.07, 4.0]
["2026-09-30T14:07:57.913350+00:00", "trade", 11.07, 19.0]
["2026-09-30T14:07:57.913350+00:00", "trade", 11.07, 4.0]
["2026-09-30T14:07:57.913502+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:07:57.913507+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:07:57.913519+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:07:57.913525+00:00", "trade", 11.07, 10.0]
["2026-09-30T14:07:57.913772+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:07:57.913973+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:07:57.913973+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:07:57.914093+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:07:57.914604+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:07:57.914604+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:07:57.914665+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:07:57.914773+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:07:57.918544+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:07:57.920308+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:07:57.920313+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:07:57.920383+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:07:57.920428+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:07:57.920428+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:07:57.920459+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:07:57.920463+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:07:57.920489+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:07:57.920501+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:07:57.920504+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:57.920559+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:57.920559+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:57.920579+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:57.920579+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:57.920584+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:57.920589+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:57.920619+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:57.920649+00:00", "trade", 11.06, 6.0]
["2026-09-30T14:07:57.920764+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:57.920787+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:07:57.920820+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:57.920838+00:00", "trade", 11.06, 6.0]
["2026-09-30T14:07:57.921140+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:07:57.921163+00:00", "trade", 11.06, 99.0]
["2026-09-30T14:07:57.921265+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:57.921726+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:57.922523+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:57.922879+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:57.923576+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:57.926012+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:57.934190+00:00", "trade", 11.06, 11.0]
["2026-09-30T14:07:57.955091+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:58.026547+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:58.026552+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:59.320625+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:07:59.994754+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:08:10.087455+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:08:10.087520+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:08:10.087570+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:08:10.087961+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:08:10.093318+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:08:10.093323+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:08:10.093323+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:08:10.093328+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:08:10.093328+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:08:10.093333+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:08:10.093338+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:08:10.093344+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:08:10.093379+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:08:10.093399+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:08:10.093409+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:08:10.093419+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:08:10.093434+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:08:10.093499+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:08:10.093764+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:08:10.093774+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:10.093777+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:08:10.094105+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:10.094609+00:00", "trade", 11.0646, 20.0]
["2026-09-30T14:08:10.094677+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:10.095068+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:10.098786+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:10.098847+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:10.104149+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:10.104204+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:10.104224+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:08:10.193718+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:10.193718+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:13.025432+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:13.344918+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:08:15.928336+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:22.456227+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:29.994781+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:36.973483+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:36.973624+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:36.973629+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:37.073497+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:39.040171+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:39.165400+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:08:40.095743+00:00", "trade", 11.0617, 8.0]
["2026-09-30T14:08:43.268835+00:00", "trade", 11.065, 10.0]
["2026-09-30T14:08:59.994802+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:09:04.812531+00:00", "trade", 11.0688, 1.0]
["2026-09-30T14:09:05.412057+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:09:05.412183+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:09:05.412524+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:09:05.412647+00:00", "trade", 11.07, 10.0]
["2026-09-30T14:09:05.412649+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:09:05.412652+00:00", "trade", 11.07, 400.0]
["2026-09-30T14:09:05.412652+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:09:05.412655+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:09:05.412655+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:09:05.412659+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:09:05.412664+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:09:05.412714+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:09:05.412734+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:09:05.412734+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:09:05.412744+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:09:05.412794+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:09:05.412819+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:09:05.413200+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:09:05.413255+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:09:05.413361+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:05.413862+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:05.414724+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:05.414934+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:05.418177+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:05.422527+00:00", "trade", 11.0725, 3.0]
["2026-09-30T14:09:05.423540+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:05.513505+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:05.513505+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:06.147367+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:06.147458+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:06.156349+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:10.012388+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:10.012638+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:10.097742+00:00", "trade", 11.0699, 9.0]
["2026-09-30T14:09:10.935627+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:10.935692+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:10.936634+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:11.735842+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:11.911110+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:13.343025+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:09:17.667852+00:00", "trade", 11.075, 25.0]
["2026-09-30T14:09:17.668712+00:00", "trade", 11.075, 25.0]
["2026-09-30T14:09:17.670273+00:00", "trade", 11.075, 13.0]
["2026-09-30T14:09:17.671063+00:00", "trade", 11.075, 13.0]
["2026-09-30T14:09:17.671557+00:00", "trade", 11.075, 24.0]
["2026-09-30T14:09:17.769651+00:00", "trade", 11.075, 53.0]
["2026-09-30T14:09:17.769729+00:00", "trade", 11.075, 25.0]
["2026-09-30T14:09:27.662042+00:00", "trade", 11.0755, 1.0]
["2026-09-30T14:09:29.994814+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:30.730049+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:09:30.730104+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:30.730656+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:09:30.731267+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:09:40.099729+00:00", "trade", 11.075, 5.0]
["2026-09-30T14:09:59.994830+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:03.111740+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:03.111790+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:05.325714+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:06.796346+00:00", "trade", 11.075, 3.0]
["2026-09-30T14:10:07.941618+00:00", "trade", 11.0673, 12.0]
["2026-09-30T14:10:08.416091+00:00", "trade", 11.075, 38.0]
["2026-09-30T14:10:10.101758+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:10:10.316233+00:00", "trade", 11.075, 8.0]
["2026-09-30T14:10:11.035753+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:14.776667+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:14.776713+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:15.082682+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:10:15.082823+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:15.082869+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:15.083762+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:10:22.787794+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:25.475900+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:25.475961+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:25.476006+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:26.896246+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:26.896286+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:28.100375+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:28.241817+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:28.241830+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:28.241832+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:28.241833+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:28.241839+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:28.241839+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:28.241839+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:28.241867+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:28.241872+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:28.241872+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:28.241897+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:28.241913+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:28.241933+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:28.241978+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:28.241978+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:28.242028+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:28.242429+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:28.242528+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:28.242564+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:28.242775+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:28.242825+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:28.243015+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:28.243566+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:28.246734+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:28.247361+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:28.250338+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:28.347530+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:28.347530+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:29.037862+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:29.619345+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:29.994852+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:31.482609+00:00", "trade", 11.0788, 1.0]
["2026-09-30T14:10:36.065497+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:38.396947+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:40.103733+00:00", "trade", 11.0792, 9.0]
["2026-09-30T14:10:40.522074+00:00", "trade", 11.0774, 3.0]
["2026-09-30T14:10:41.920721+00:00", "trade", 11.085, 10.0]
["2026-09-30T14:10:44.726194+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:45.252488+00:00", "trade", 11.085, 85.0]
["2026-09-30T14:10:45.253606+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:10:45.510877+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:49.734653+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:49.892219+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:50.151468+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:51.873198+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:52.067707+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:52.123831+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:53.393416+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:53.393426+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:53.668698+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:53.668753+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:56.027699+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:59.994873+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:01.290190+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:02.137728+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:08.691923+00:00", "trade", 11.085, 10.0]
["2026-09-30T14:11:08.692719+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:08.857766+00:00", "trade", 11.085, 10.0]
["2026-09-30T14:11:10.105729+00:00", "trade", 11.085, 3.0]
["2026-09-30T14:11:16.412410+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:17.055229+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:17.056652+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:17.309501+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:17.783156+00:00", "trade", 11.0813, 3.0]
["2026-09-30T14:11:17.910195+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:18.447377+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:21.495588+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:22.492868+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:25.533345+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:25.838669+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:27.409709+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:27.409924+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:28.738455+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:28.745102+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:28.764914+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:28.892719+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:29.994900+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:35.680039+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:36.019459+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:36.019519+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:38.714993+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:41.520294+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:41.859815+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:47.141686+00:00", "trade", 11.0723, 100.0]
["2026-09-30T14:11:49.637985+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:49.741422+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:50.762043+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:50.770318+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:53.643075+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:55.166130+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:58.131608+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:58.142895+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:11:59.994926+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:03.697258+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:03.697268+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:03.697303+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:03.701299+00:00", "trade", 11.085, 28.0]
["2026-09-30T14:12:03.884830+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:03.884840+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:03.884911+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:03.889521+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:03.889577+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:12.593492+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:15.063498+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:18.023618+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:21.297668+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:29.477035+00:00", "trade", 11.09, 5.0]
["2026-09-30T14:12:29.481281+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:29.481323+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:29.481326+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:12:29.481327+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:29.481331+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:12:29.481331+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:29.481336+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:29.481336+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:29.481336+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:29.481338+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:29.481365+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:12:29.481381+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.481386+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.481401+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.481416+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.481437+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.481447+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.481462+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.481462+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.481492+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.481512+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.481512+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.481552+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:12:29.481607+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.481622+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.481667+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.481946+00:00", "trade", 11.095, 31.0]
["2026-09-30T14:12:29.482073+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.482141+00:00", "trade", 11.095, 12.0]
["2026-09-30T14:12:29.482248+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.482283+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.482464+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.482565+00:00", "trade", 11.0888, 2.0]
["2026-09-30T14:12:29.483837+00:00", "trade", 11.095, 25.0]
["2026-09-30T14:12:29.484902+00:00", "trade", 11.095, 25.0]
["2026-09-30T14:12:29.485957+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:29.486855+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.486995+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.489235+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.489966+00:00", "trade", 11.095, 200.0]
["2026-09-30T14:12:29.500978+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.518880+00:00", "trade", 11.09, 400.0]
["2026-09-30T14:12:29.520152+00:00", "trade", 11.091, 20.0]
["2026-09-30T14:12:29.593630+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.593630+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:29.994943+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:30.236509+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:33.515871+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:39.296689+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:39.296691+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:39.296691+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:39.296751+00:00", "trade", 11.095, 16.0]
["2026-09-30T14:12:39.296757+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:39.296759+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:39.296760+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:39.296763+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:39.296766+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:12:39.296779+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:39.296779+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:39.296819+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:39.296844+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:39.296855+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:39.297079+00:00", "trade", 11.09, 16.0]
["2026-09-30T14:12:39.297190+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:39.297220+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:39.297244+00:00", "trade", 11.09, 19.0]
["2026-09-30T14:12:39.297248+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:39.297336+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:12:39.297371+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:12:39.297381+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:12:39.297411+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:12:39.297536+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:12:39.297541+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:12:39.297546+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:12:39.297606+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:12:39.297711+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:39.297832+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:39.298473+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:39.298493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:39.302282+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:39.311329+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:39.485730+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:40.251999+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:12:40.253698+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:40.253753+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:40.253755+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:40.253834+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:40.281790+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:40.408332+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:40.474936+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:40.474970+00:00", "trade", 11.089, 7.0]
["2026-09-30T14:12:44.023424+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:12:46.496033+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:46.496034+00:00", "trade", 11.09, 5.0]
["2026-09-30T14:12:46.496394+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:46.496399+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:46.589426+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:48.518480+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:49.032257+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:51.920967+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:54.020578+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:54.360149+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:54.930696+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:54.996723+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:56.022176+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:56.022652+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:56.049396+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:56.049451+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:57.066413+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:59.521739+00:00", "trade", 11.0892, 15.0]
["2026-09-30T14:12:59.994958+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:09.938350+00:00", "trade", 11.085, 20.0]
["2026-09-30T14:13:13.524126+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:13.524171+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:18.062939+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:19.185512+00:00", "trade", 11.0902, 5.0]
["2026-09-30T14:13:21.248379+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:13:21.248453+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.356127+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.356188+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.371243+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.446864+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.636679+00:00", "trade", 11.0899, 5.0]
["2026-09-30T14:13:26.666609+00:00", "trade", 11.085, 10.0]
["2026-09-30T14:13:27.086721+00:00", "trade", 11.085, 10.0]
["2026-09-30T14:13:27.113232+00:00", "trade", 11.085, 10.0]
["2026-09-30T14:13:28.477011+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:29.523741+00:00", "trade", 11.0852, 2.0]
["2026-09-30T14:13:29.920016+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:29.994985+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:32.905963+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:32.906018+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:32.906083+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:37.049839+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:37.101156+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:41.002653+00:00", "trade", 11.085, 10.0]
["2026-09-30T14:13:59.995006+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:01.524004+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:14:01.525288+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:14:01.680108+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:01.680394+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:01.776819+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:01.848475+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.724808+00:00", "trade", 11.08, 47.0]
["2026-09-30T14:14:14.022683+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.193734+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:21.932824+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:21.932826+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:21.932826+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:21.932899+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:21.933230+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:21.933746+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:22.026157+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:25.457533+00:00", "trade", 11.085, 5.0]
["2026-09-30T14:14:29.995017+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:31.526748+00:00", "trade", 11.0801, 3.0]
["2026-09-30T14:14:35.346821+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:35.346881+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:35.472199+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:14:36.800115+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:40.547850+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:40.547901+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:40.871408+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:40.871468+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:59.288948+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:59.288953+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:59.289003+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:59.289289+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:59.642873+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:59.642958+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:59.995039+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:15:06.796863+00:00", "trade", 11.085, 3.0]
["2026-09-30T14:15:10.270142+00:00", "trade", 11.08, 28.0]
["2026-09-30T14:15:10.270144+00:00", "trade", 11.08, 203.0]
["2026-09-30T14:15:10.270172+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:15:10.270174+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:15:10.270175+00:00", "trade", 11.08, 2.0]
["2026-09-30T14:15:10.270177+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:15:10.270181+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:15:10.270181+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:15:10.270207+00:00", "trade", 11.08, 180.0]
["2026-09-30T14:15:10.270216+00:00", "trade", 11.08, 5.0]
["2026-09-30T14:15:10.270234+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:15:10.270249+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:15:10.270294+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:15:10.270294+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:15:10.270304+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:15:10.270329+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:15:10.270329+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:15:10.270349+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:15:10.270400+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:15:10.270409+00:00", "trade", 11.08, 15.0]
["2026-09-30T14:15:10.270409+00:00", "trade", 11.08, 6.0]
["2026-09-30T14:15:10.270409+00:00", "trade", 11.08, 217.0]
["2026-09-30T14:15:10.270412+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:15:10.270460+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:15:10.270480+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:15:10.270535+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:15:10.270610+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:15:10.270938+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:15:10.270938+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:15:10.270971+00:00", "trade", 11.08, 90.0]
["2026-09-30T14:15:10.270996+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:10.271021+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:10.271101+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:10.271342+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:10.271347+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:10.271417+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:10.271447+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:10.271497+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:10.271658+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:10.271698+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:10.271938+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:10.271938+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:10.272075+00:00", "trade", 11.0801, 3.0]
["2026-09-30T14:15:10.272499+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:10.272660+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:10.275487+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:10.278522+00:00", "trade", 11.075, 15.0]
["2026-09-30T14:15:10.370423+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:10.371008+00:00", "trade", 11.075, 10.0]
["2026-09-30T14:15:10.371305+00:00", "trade", 11.075, 33.0]
["2026-09-30T14:15:10.371609+00:00", "trade", 11.075, 10.0]
["2026-09-30T14:15:10.517144+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:11.056320+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:15:12.378771+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:15:13.756771+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:15.202803+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:16.724239+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:17.235655+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:17.294788+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:15:17.297778+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:17.378130+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:17.378190+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:17.460965+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:15:17.461018+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:17.462035+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:17.898722+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:17.898722+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:17.898737+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:17.898738+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:17.898741+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:15:17.898744+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:17.898744+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:17.898744+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:17.898793+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:17.898818+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:17.898833+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:17.898833+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:17.898858+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:17.898928+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:17.898990+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:17.898993+00:00", "trade", 11.07, 12.0]
["2026-09-30T14:15:17.898996+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:17.899590+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:17.899595+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:17.899620+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:17.899625+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:17.899670+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:17.899680+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:17.899695+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:17.899730+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:17.899775+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:15:17.900082+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:17.900271+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:15:17.900366+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:15:17.904261+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:15:18.000225+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:15:18.019067+00:00", "trade", 11.0675, 2.0]
["2026-09-30T14:15:18.060915+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:15:18.067415+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:15:18.068658+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:15:18.184455+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:15:18.500991+00:00", "trade", 11.0781, 20.0]
["2026-09-30T14:15:18.502253+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:15:18.502408+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:15:18.521978+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:18.521980+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:15:18.521981+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:18.521984+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:18.522020+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:15:18.522020+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:18.522020+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:18.522045+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:18.522055+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:18.522075+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:18.522080+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:18.522085+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:18.522151+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:18.522226+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.522228+00:00", "trade", 11.07, 300.0]
["2026-09-30T14:15:18.522487+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.522492+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.522496+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.522574+00:00", "trade", 11.07, 31.0]
["2026-09-30T14:15:18.522574+00:00", "trade", 11.07, 15.0]
["2026-09-30T14:15:18.522580+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:15:18.522580+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:18.522583+00:00", "trade", 11.07, 16.0]
["2026-09-30T14:15:18.522779+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:15:18.522779+00:00", "trade", 11.07, 16.0]
["2026-09-30T14:15:18.522784+00:00", "trade", 11.07, 50.0]
["2026-09-30T14:15:18.522865+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:15:18.522868+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:15:18.522904+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:18.522908+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.522911+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:18.522911+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:18.522946+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:15:18.522963+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:15:18.522963+00:00", "trade", 11.07, 16.0]
["2026-09-30T14:15:18.522992+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:15:18.523040+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:15:18.523048+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.523049+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:15:18.523094+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:15:18.523103+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:15:18.523123+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.523124+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:15:18.523145+00:00", "trade", 11.07, 75.0]
["2026-09-30T14:15:18.523428+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:15:18.527054+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:18.527057+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.527061+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:18.527061+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:18.527061+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:18.527107+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.527127+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.527137+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.527198+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.527473+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.527542+00:00", "trade", 11.07, 15.0]
["2026-09-30T14:15:18.527545+00:00", "trade", 11.07, 31.0]
["2026-09-30T14:15:18.527547+00:00", "trade", 11.07, 16.0]
["2026-09-30T14:15:18.527754+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.527814+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:18.527824+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:18.527829+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:18.538966+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:18.538969+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:15:18.539001+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:18.539231+00:00", "trade", 11.07, 15.0]
["2026-09-30T14:15:18.539232+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.539232+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:15:18.539234+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:18.539234+00:00", "trade", 11.07, 16.0]
["2026-09-30T14:15:18.539236+00:00", "trade", 11.07, 29.0]
["2026-09-30T14:15:18.539272+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.541131+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.541141+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.541201+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.541206+00:00", "trade", 11.07, 10.0]
["2026-09-30T14:15:18.541209+00:00", "trade", 11.07, 15.0]
["2026-09-30T14:15:18.541218+00:00", "trade", 11.07, 23.0]
["2026-09-30T14:15:18.548193+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.566607+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.629091+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.631742+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.632915+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.632975+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:18.650808+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:19.144170+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:19.477756+00:00", "trade", 11.0697, 21.0]
["2026-09-30T14:15:19.481863+00:00", "trade", 11.07, 20.0]
["2026-09-30T14:15:23.607945+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:24.219730+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:26.099031+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:26.099401+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:26.103616+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:29.621643+00:00", "trade", 11.0733, 6.0]
["2026-09-30T14:15:29.623588+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:29.995060+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:38.402743+00:00", "trade", 11.0791, 9.0]
["2026-09-30T14:15:49.481769+00:00", "trade", 11.0704, 4.0]
["2026-09-30T14:15:51.091179+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:51.091239+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:51.281794+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:51.440488+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:51.497547+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:51.497547+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:15:51.497604+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:51.497619+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:51.503067+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:51.546961+00:00", "trade", 11.071, 3.0]
["2026-09-30T14:15:52.454062+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:52.802027+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:52.802088+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:53.032633+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:53.135919+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:53.536849+00:00", "trade", 11.07, 75.0]
["2026-09-30T14:15:53.536851+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:53.536916+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:53.536952+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:15:53.537919+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:15:59.995082+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:05.250695+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:05.250720+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:05.254204+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:05.255282+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:16:05.259251+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:05.272540+00:00", "trade", 11.075, 114.0]
["2026-09-30T14:16:10.162726+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:16:11.386346+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:16:11.396285+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:16:11.396906+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:11.397193+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:16:11.398384+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:16:11.399026+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:11.399071+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:11.399076+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:11.399244+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:16:11.408873+00:00", "trade", 11.075, 25.0]
["2026-09-30T14:16:11.408933+00:00", "trade", 11.075, 25.0]
["2026-09-30T14:16:11.409619+00:00", "trade", 11.075, 25.0]
["2026-09-30T14:16:11.434035+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:16:11.448147+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:16:11.514130+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:16:11.571655+00:00", "trade", 11.075, 25.0]
["2026-09-30T14:16:11.601228+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:12.010961+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:15.862109+00:00", "trade", 11.0756, 100.0]
["2026-09-30T14:16:16.254896+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:16.306995+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:16.307276+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:16.560064+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:19.483732+00:00", "trade", 11.0725, 18.0]
["2026-09-30T14:16:26.027763+00:00", "trade", 11.0786, 1.0]
["2026-09-30T14:16:26.158550+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:26.159252+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:29.792323+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:29.793155+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:29.995102+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:32.082750+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:32.083327+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:32.083327+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:32.083352+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:32.083622+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:32.269712+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:32.982288+00:00", "trade", 11.0726, 3.0]
["2026-09-30T14:16:40.866140+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:41.202460+00:00", "trade", 11.0725, 1.0]
["2026-09-30T14:16:41.585523+00:00", "trade", 11.075, 72.0]
["2026-09-30T14:16:41.585616+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:16:42.308393+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:42.972954+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:46.017466+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:46.017942+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:46.017957+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:46.018022+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:46.018663+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:46.018854+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:46.308014+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:46.308525+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:46.927979+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:46.988363+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:47.519441+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:49.283597+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:49.485743+00:00", "trade", 11.0749, 1.0]
["2026-09-30T14:16:54.030206+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:54.309999+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:57.521154+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:57.521229+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:57.717938+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:58.541699+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:58.541745+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:58.913918+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:58.913968+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:16:59.995124+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:01.048082+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:06.682461+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:07.334647+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:07.334652+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:07.334705+00:00", "trade", 11.08, 230.0]
["2026-09-30T14:17:07.334722+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:07.334727+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:07.334742+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:07.334803+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:07.335003+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:07.335720+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:09.096072+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:09.096122+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:09.096127+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:13.208719+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:17:13.217229+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:17:13.238297+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:17:13.462849+00:00", "trade", 11.079, 85.0]
["2026-09-30T14:17:13.643140+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:13.643142+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:17:13.643205+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:13.643305+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:13.643365+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:13.643651+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:19.487739+00:00", "trade", 11.0798, 6.0]
["2026-09-30T14:17:20.514796+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:23.904777+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:17:29.495938+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:29.495998+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:29.501367+00:00", "trade", 11.08, 7.0]
["2026-09-30T14:17:29.995135+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:41.862479+00:00", "trade", 11.0791, 3.0]
["2026-09-30T14:17:45.851186+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:45.856889+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:48.081915+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:17:48.081965+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:17:48.081981+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:48.081981+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:48.081982+00:00", "trade", 11.08, 15.0]
["2026-09-30T14:17:48.082011+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:48.082066+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:48.082166+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:48.098916+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:48.098991+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:48.099001+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:48.099046+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:48.099437+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:17:48.099452+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:17:48.099452+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:17:48.099497+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:17:48.099502+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:17:48.099633+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:48.099778+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:48.100971+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:48.110734+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:48.225693+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:49.519817+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:52.141836+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:52.141901+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:59.995156+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:18:03.035844+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:18:09.032973+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:18:12.541683+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:18:27.296449+00:00", "trade", 11.075, 20.0]
["2026-09-30T14:18:27.297739+00:00", "trade", 11.0777, 1.0]
["2026-09-30T14:18:29.995183+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:18:32.236141+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:18:32.740184+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:18:35.112451+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:18:36.555320+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:18:37.730270+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:18:37.730335+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:18:37.731232+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:18:37.756733+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:18:40.945538+00:00", "trade", 11.075, 3.0]
["2026-09-30T14:18:59.995208+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:19:10.456383+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:19:10.558751+00:00", "trade", 11.07, 2.0]
["2026-09-30T14:19:10.558822+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:19:10.558902+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:19:11.602924+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:19:11.945336+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:19:12.132102+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:19:12.686515+00:00", "trade", 11.078, 80.0]
["2026-09-30T14:19:13.004037+00:00", "trade", 11.0777, 1.0]
["2026-09-30T14:19:13.502288+00:00", "trade", 11.07, 10.0]
["2026-09-30T14:19:14.094536+00:00", "trade", 11.0783, 1.0]
["2026-09-30T14:19:18.789453+00:00", "trade", 11.0785, 2.0]
["2026-09-30T14:19:18.789814+00:00", "trade", 11.0785, 1.0]
["2026-09-30T14:19:28.387828+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:19:29.196007+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:19:29.995230+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:19:50.676036+00:00", "trade", 11.07, 208.0]
["2026-09-30T14:19:50.676036+00:00", "trade", 11.07, 21.0]
["2026-09-30T14:19:50.676045+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:19:50.676047+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:19:50.676049+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:19:50.676049+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:19:50.676067+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:19:50.676072+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:19:50.676077+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:19:50.676107+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:19:50.676122+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:19:50.676137+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:19:50.676142+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:19:50.676162+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:19:50.676213+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:19:50.676343+00:00", "trade", 11.07, 27.0]
["2026-09-30T14:19:50.676498+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:19:50.676500+00:00", "trade", 11.07, 271.0]
["2026-09-30T14:19:50.676513+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:19:50.676516+00:00", "trade", 11.07, 134.0]
["2026-09-30T14:19:50.676824+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:19:50.676864+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:19:50.676949+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:19:50.677240+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:19:50.677326+00:00", "trade", 11.0701, 3.0]
["2026-09-30T14:19:50.677466+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:19:50.677496+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:19:50.678648+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:19:50.680097+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:19:50.681570+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:19:50.776748+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:19:50.792991+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:19:50.793392+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:19:56.920257+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:19:56.920317+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:19:57.661195+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:19:59.775286+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:19:59.995247+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:00.021198+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:00.021263+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:00.022386+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:00.022481+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:00.022651+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:00.022746+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:00.023583+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:00.024009+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:01.624134+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:01.624309+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:01.624911+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:01.625106+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:01.625868+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:01.625938+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:01.626349+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:01.626424+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:01.626845+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:01.626865+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:01.627342+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:01.627346+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:01.673116+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:01.674303+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:01.674328+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:02.192079+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:06.796848+00:00", "trade", 11.065, 3.0]
["2026-09-30T14:20:08.015434+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:09.136479+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:09.426932+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:09.570530+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:10.356611+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:10.424599+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:10.585112+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:12.621006+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:12.621432+00:00", "trade", 11.06, 3.0]
["2026-09-30T14:20:12.621435+00:00", "trade", 11.06, 97.0]
["2026-09-30T14:20:12.621451+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:20:12.621453+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:12.621456+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:20:12.621456+00:00", "trade", 11.06, 99.0]
["2026-09-30T14:20:12.621628+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:20:12.621633+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:20:12.621693+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:20:12.621698+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:20:12.621743+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:20:12.621788+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:20:12.622114+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:20:12.622319+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:20:12.622485+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:20:12.622705+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:20:12.623808+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:20:12.624069+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:20:12.632554+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:20:12.721887+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:20:12.736191+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:20:20.678744+00:00", "trade", 11.0671, 14.0]
["2026-09-30T14:20:29.047314+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:20:29.047317+00:00", "trade", 11.06, 20.0]
["2026-09-30T14:20:29.047338+00:00", "trade", 11.06, 4.0]
["2026-09-30T14:20:29.047339+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:20:29.047341+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:20:29.047341+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:20:29.047344+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:20:29.047344+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:20:29.047364+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.047369+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.047374+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.047409+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.047419+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.047439+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.047449+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.047464+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.047479+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.047539+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.047554+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.047584+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.048321+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.048557+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.049474+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.052867+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.053183+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.059779+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.148305+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.148305+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:29.158444+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:20:29.995256+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:30.266283+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:31.598879+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:38.062057+00:00", "trade", 11.0764, 1.0]
["2026-09-30T14:20:42.059934+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:20:49.598888+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:20:50.680731+00:00", "trade", 11.06, 8.0]
["2026-09-30T14:20:59.995278+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:00.445287+00:00", "trade", 11.06, 3.0]
["2026-09-30T14:21:09.347210+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:13.629663+00:00", "trade", 11.065, 10.0]
["2026-09-30T14:21:29.995304+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:32.705498+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:33.478744+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:34.072987+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:36.952405+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:36.952636+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:37.579397+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:38.006456+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:40.413657+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:44.673961+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:44.674372+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:53.538725+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:53.558241+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:53.558306+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:54.123545+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:54.123796+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:54.128252+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:56.410865+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:21:59.995326+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:00.432710+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:01.804865+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:01.804915+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:05.207085+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:05.207151+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:05.207216+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:06.840825+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:07.499418+00:00", "trade", 11.0615, 8.0]
["2026-09-30T14:22:11.854036+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:11.854277+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:11.856767+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:12.174852+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:22:19.142444+00:00", "trade", 11.0762, 100.0]
["2026-09-30T14:22:20.222506+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:20.222952+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:21.758422+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:21.797570+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:24.616759+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:28.165184+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:28.165244+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:29.995347+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:37.236376+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:44.019792+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:44.087899+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:48.205462+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:50.206388+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:52.721989+00:00", "trade", 11.0633, 1.0]
["2026-09-30T14:22:59.995374+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.736540+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.736585+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.736640+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.737172+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.268431+00:00", "trade", 11.06, 5.0]
["2026-09-30T14:23:05.268446+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:23:05.268446+00:00", "trade", 11.06, 47.0]
["2026-09-30T14:23:05.268455+00:00", "trade", 11.06, 57.0]
["2026-09-30T14:23:05.268458+00:00", "trade", 11.06, 114.0]
["2026-09-30T14:23:05.268461+00:00", "trade", 11.06, 5.0]
["2026-09-30T14:23:05.268488+00:00", "trade", 11.06, 53.0]
["2026-09-30T14:23:05.268530+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.268530+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.268540+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:05.268545+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:05.268595+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:05.268595+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:05.268615+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:05.268615+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:05.268626+00:00", "trade", 11.06, 192.0]
["2026-09-30T14:23:05.268630+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:05.268650+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:05.268655+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:05.268665+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:05.268665+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:05.268690+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:05.268750+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.268760+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.268781+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.268816+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.268906+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.269312+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.269317+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.269676+00:00", "trade", 11.055, 43.0]
["2026-09-30T14:23:05.269698+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.269713+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.269713+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.269745+00:00", "trade", 11.0609, 1.0]
["2026-09-30T14:23:05.270344+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.270533+00:00", "trade", 11.06, 13.0]
["2026-09-30T14:23:05.274003+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.274264+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.275350+00:00", "trade", 11.06, 13.0]
["2026-09-30T14:23:05.282734+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.300516+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.300541+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:23:05.336302+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.372102+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.372107+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:05.375199+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:06.608513+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:07.041352+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:07.049842+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:10.729664+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:23:10.729735+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:24.500134+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:29.020503+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:29.995395+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:35.271735+00:00", "trade", 11.0588, 8.0]
["2026-09-30T14:23:39.417329+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:41.697475+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:23:41.697476+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:41.697539+00:00", "trade", 11.06, 3.0]
["2026-09-30T14:23:41.697560+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:23:41.697564+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:23:41.697567+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:41.697569+00:00", "trade", 11.06, 35.0]
["2026-09-30T14:23:41.697569+00:00", "trade", 11.06, 166.0]
["2026-09-30T14:23:41.697573+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:23:41.697573+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:23:41.697577+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:41.697577+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:41.697578+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:23:41.697578+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:23:41.697612+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:23:41.697637+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:41.697662+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:41.697662+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:41.697702+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:41.697707+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:41.697851+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:23:41.697862+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:41.698033+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:41.698178+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:23:41.698348+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:41.699427+00:00", "trade", 11.065, 5.0]
["2026-09-30T14:23:41.703095+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:41.709194+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:41.710387+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:41.710437+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:41.837711+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:41.837711+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:42.032541+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:42.424076+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:42.697528+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:57.072830+00:00", "trade", 11.0615, 64.0]
["2026-09-30T14:23:59.995411+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:05.273740+00:00", "trade", 11.0601, 15.0]
["2026-09-30T14:24:07.655891+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:09.110589+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:24:18.695478+00:00", "trade", 11.065, 25.0]
["2026-09-30T14:24:18.695523+00:00", "trade", 11.065, 75.0]
["2026-09-30T14:24:18.695530+00:00", "trade", 11.065, 25.0]
["2026-09-30T14:24:18.695532+00:00", "trade", 11.065, 75.0]
["2026-09-30T14:24:18.696038+00:00", "trade", 11.065, 75.0]
["2026-09-30T14:24:21.724617+00:00", "trade", 11.065, 5.0]
["2026-09-30T14:24:27.317292+00:00", "trade", 11.065, 32.0]
["2026-09-30T14:24:29.995428+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:35.275784+00:00", "trade", 11.065, 4.0]
["2026-09-30T14:24:38.654511+00:00", "trade", 11.065, 2.0]
["2026-09-30T14:24:41.875810+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:41.875865+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:46.256431+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:47.656939+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:47.656974+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:47.756622+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:24:47.847646+00:00", "trade", 11.065, 19.0]
["2026-09-30T14:24:47.848135+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:59.995455+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:25:05.277745+00:00", "trade", 11.065, 2.0]
["2026-09-30T14:25:06.102983+00:00", "trade", 11.0607, 1.0]
["2026-09-30T14:25:06.796947+00:00", "trade", 11.065, 4.0]
["2026-09-30T14:25:08.020294+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:25:08.020344+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:25:12.840039+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:25:18.443528+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:25:29.995481+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:25:54.508375+00:00", "trade", 11.065, 30.0]
["2026-09-30T14:25:55.311081+00:00", "trade", 11.065, 9.0]
["2026-09-30T14:25:55.312365+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:25:59.995497+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:10.065218+00:00", "trade", 11.065, 2.0]
["2026-09-30T14:26:17.097182+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:26:29.995509+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:39.479460+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:44.862812+00:00", "trade", 11.065, 2.0]
["2026-09-30T14:26:49.862678+00:00", "trade", 11.0647, 100.0]
["2026-09-30T14:26:50.020872+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:50.020932+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:52.733938+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:54.232981+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:58.142768+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:59.995525+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:00.817001+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:00.817011+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:01.537070+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:03.522448+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:03.522528+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:04.587551+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:04.588869+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:06.213045+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:06.248054+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:09.021213+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:09.167282+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:14.836629+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:14.837020+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:16.377421+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:16.377662+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:17.567973+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:23.033429+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:26.976926+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:29.995546+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:34.215208+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:35.979615+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:39.157144+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.807814+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.658098+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.462121+00:00", "trade", 11.0632, 25.0]
["2026-09-30T14:27:57.167478+00:00", "trade", 11.06, 13.0]
["2026-09-30T14:27:57.168655+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:57.168678+00:00", "trade", 11.06, 13.0]
["2026-09-30T14:27:57.168765+00:00", "trade", 11.0626, 1.0]
["2026-09-30T14:27:57.168780+00:00", "trade", 11.06, 13.0]
["2026-09-30T14:27:57.169015+00:00", "trade", 11.06, 13.0]
["2026-09-30T14:27:57.169622+00:00", "trade", 11.06, 13.0]
["2026-09-30T14:27:57.171301+00:00", "trade", 11.06, 13.0]
["2026-09-30T14:27:57.174539+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:27:57.174539+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:27:57.174539+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:57.174542+00:00", "trade", 11.06, 13.0]
["2026-09-30T14:27:57.174559+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:57.174574+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:57.174575+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:27:57.174578+00:00", "trade", 11.06, 27.0]
["2026-09-30T14:27:57.174581+00:00", "trade", 11.06, 192.0]
["2026-09-30T14:27:57.174584+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:27:57.174584+00:00", "trade", 11.06, 8.0]
["2026-09-30T14:27:57.174599+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:57.174599+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:57.174609+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:57.174634+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:57.174655+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:57.174775+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:57.174777+00:00", "trade", 11.06, 22.0]
["2026-09-30T14:27:57.174815+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:57.174825+00:00", "trade", 11.06, 36.0]
["2026-09-30T14:27:57.174920+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:57.174935+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:57.175006+00:00", "trade", 11.06, 61.0]
["2026-09-30T14:27:57.175008+00:00", "trade", 11.06, 58.0]
["2026-09-30T14:27:57.176088+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:57.176198+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:57.180052+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:57.184979+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:57.185039+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:57.185104+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:57.185461+00:00", "trade", 11.06, 13.0]
["2026-09-30T14:27:57.192904+00:00", "trade", 11.06, 16.0]
["2026-09-30T14:27:57.192968+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:57.194979+00:00", "trade", 11.06, 13.0]
["2026-09-30T14:27:57.275094+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:59.173380+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:59.995573+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:07.935237+00:00", "trade", 11.06, 39.0]
["2026-09-30T14:28:18.785502+00:00", "trade", 11.0601, 13.0]
["2026-09-30T14:28:27.170738+00:00", "trade", 11.06, 11.0]
["2026-09-30T14:28:29.995599+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.905162+00:00", "trade", 11.0585, 30.0]
["2026-09-30T14:28:35.983218+00:00", "trade", 11.06, 45.0]
["2026-09-30T14:28:35.984222+00:00", "trade", 11.06, 13.0]
["2026-09-30T14:28:35.984619+00:00", "trade", 11.06, 12.0]
["2026-09-30T14:28:35.985642+00:00", "trade", 11.06, 7.0]
["2026-09-30T14:28:35.986854+00:00", "trade", 11.06, 15.0]
["2026-09-30T14:28:35.986880+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.986880+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.986940+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:48.195630+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:48.195691+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:52.842016+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:28:54.022020+00:00", "trade", 11.06, 3.0]
["2026-09-30T14:28:57.172740+00:00", "trade", 11.0596, 2.0]
["2026-09-30T14:28:59.995605+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:02.266733+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:29:02.266736+00:00", "trade", 11.05, 219.0]
["2026-09-30T14:29:02.266742+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:02.266746+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:02.266749+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:02.266749+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:02.266752+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:02.266752+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:29:02.266754+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:02.266757+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:29:02.266816+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:02.266842+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:02.266847+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:02.266872+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:02.266872+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:02.266902+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:02.266907+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:02.266942+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:02.266962+00:00", "trade", 11.05, 79.0]
["2026-09-30T14:29:02.267133+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:29:02.267133+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:29:02.267212+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:29:02.267248+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:02.267248+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:02.267250+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:02.267283+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:02.267401+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:29:02.267563+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:02.267618+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:02.267949+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:02.268701+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:02.269944+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:02.270054+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:02.272274+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:02.275041+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:02.275041+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:02.282479+00:00", "trade", 11.05, 112.0]
["2026-09-30T14:29:02.282504+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:02.282512+00:00", "trade", 11.05, 450.0]
["2026-09-30T14:29:02.283796+00:00", "trade", 11.05, 24.0]
["2026-09-30T14:29:02.344818+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:29:02.377656+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:02.377656+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:02.710841+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:02.710901+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:03.664854+00:00", "trade", 11.0591, 100.0]
["2026-09-30T14:29:04.626388+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:29:04.642449+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:29:12.958576+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:12.960576+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.382747+00:00", "trade", 11.0528, 1.0]
["2026-09-30T14:29:27.518781+00:00", "trade", 11.045, 20.0]
["2026-09-30T14:29:27.667845+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.995627+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.285747+00:00", "trade", 11.0434, 4.0]
["2026-09-30T14:29:42.042159+00:00", "trade", 11.0491, 2.0]
["2026-09-30T14:29:42.294489+00:00", "trade", 11.045, 2.0]
["2026-09-30T14:29:46.749099+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:29:56.881691+00:00", "trade", 11.0491, 1.0]
["2026-09-30T14:29:57.546903+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:59.995653+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:01.400060+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:01.442476+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:01.442479+00:00", "trade", 11.04, 3.0]
["2026-09-30T14:30:01.442557+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:01.443373+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:01.443383+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:01.443454+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:01.443749+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:01.448125+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:01.448912+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:01.454926+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:01.483173+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:01.483229+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:01.483279+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:02.017669+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:02.026530+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:02.287737+00:00", "trade", 11.0498, 3.0]
["2026-09-30T14:30:04.475666+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:04.582727+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:04.962670+00:00", "trade", 11.0462, 3.0]
["2026-09-30T14:30:05.438845+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:05.442514+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:06.797255+00:00", "trade", 11.045, 3.0]
["2026-09-30T14:30:10.012367+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:10.012372+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:10.033211+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:10.976022+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:10.976072+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:11.413641+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:11.487357+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:11.488906+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:11.488966+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:11.918286+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:12.018590+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:12.104896+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:12.104956+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:12.805053+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:13.006934+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:13.007516+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:13.007566+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:15.158856+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:15.158966+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:15.516229+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:15.516284+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:16.093841+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:30:17.894190+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:22.316675+00:00", "trade", 11.04, 4.0]
["2026-09-30T14:30:26.481905+00:00", "trade", 11.0496, 2.0]
["2026-09-30T14:30:27.361673+00:00", "trade", 11.0491, 6.0]
["2026-09-30T14:30:28.602228+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.602234+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.602289+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.602344+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.602384+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.602745+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.602795+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.603176+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:29.995681+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.308326+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.609430+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.637471+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.150300+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.150366+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.422285+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.638746+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:33.896585+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.366131+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:39.196019+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:39.196064+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:39.196074+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:39.196120+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:39.196175+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:40.183326+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:44.888336+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:48.873212+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:48.873262+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:48.873578+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:48.873638+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:50.165525+00:00", "trade", 11.0497, 7.0]
["2026-09-30T14:30:50.166235+00:00", "trade", 11.0495, 1.0]
["2026-09-30T14:30:50.167898+00:00", "trade", 11.0497, 7.0]
["2026-09-30T14:30:50.168388+00:00", "trade", 11.0491, 1.0]
["2026-09-30T14:30:52.044722+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:52.275695+00:00", "trade", 11.045, 3.0]
["2026-09-30T14:30:52.275704+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:30:52.276988+00:00", "trade", 11.0474, 1.0]
["2026-09-30T14:30:56.077101+00:00", "trade", 11.045, 5.0]
["2026-09-30T14:30:58.079854+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:30:59.995701+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:04.475844+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:10.790891+00:00", "trade", 11.045, 6.0]
["2026-09-30T14:31:14.263580+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:31:19.420650+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:19.420655+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:19.420735+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:19.420866+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:19.420921+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:19.421603+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:19.429842+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:19.429907+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:21.130567+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:21.130567+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:21.130642+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:21.131013+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:24.020309+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:24.020319+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:24.043810+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:24.119666+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:24.184902+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:24.341892+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:26.954683+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:29.995722+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:31.771430+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:31.771490+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:32.167641+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:32.167711+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:32.582812+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:32.654768+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:33.364452+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:33.405721+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:38.227139+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:40.365543+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:42.720023+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:42.720023+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:42.720103+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:42.720183+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:50.112838+00:00", "trade", 11.0476, 3.0]
["2026-09-30T14:31:52.862868+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:52.862913+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:52.862968+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:52.862978+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:52.863018+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:52.879843+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:52.879888+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:52.879903+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:52.879968+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:55.091928+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:55.091933+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:55.113434+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:56.272571+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:56.519611+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:56.519916+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:59.995743+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:11.846069+00:00", "trade", 11.0557, 1.0]
["2026-09-30T14:32:12.498512+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:32:19.963503+00:00", "trade", 11.0497, 56.0]
["2026-09-30T14:32:19.964459+00:00", "trade", 11.0497, 2.0]
["2026-09-30T14:32:19.964781+00:00", "trade", 11.0489, 1.0]
["2026-09-30T14:32:20.959140+00:00", "trade", 11.049, 1.0]
["2026-09-30T14:32:29.199565+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:32:29.199565+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:32:29.199604+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:29.199607+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:32:29.199611+00:00", "trade", 11.05, 12.0]
["2026-09-30T14:32:29.199611+00:00", "trade", 11.05, 10.0]
["2026-09-30T14:32:29.199614+00:00", "trade", 11.05, 12.0]
["2026-09-30T14:32:29.199618+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:29.199629+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:29.199659+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:29.199714+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:29.199739+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:32:29.199754+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:32:29.199804+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:32:29.199806+00:00", "trade", 11.05, 129.0]
["2026-09-30T14:32:29.199827+00:00", "trade", 11.05, 78.0]
["2026-09-30T14:32:29.199859+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:32:29.199894+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:32:29.200146+00:00", "trade", 11.05, 99.0]
["2026-09-30T14:32:29.200167+00:00", "trade", 11.05, 115.0]
["2026-09-30T14:32:29.200167+00:00", "trade", 11.05, 23.0]
["2026-09-30T14:32:29.200200+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:29.200400+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:29.200446+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:29.200616+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:29.200671+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:29.200684+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:32:29.201487+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:32:29.202089+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:29.205102+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:29.206044+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:29.211447+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:29.213010+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:29.300038+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:29.303827+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:29.912375+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:29.995759+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:30.461340+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:30.486966+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:30.572897+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:30.663914+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:32.899179+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:33.123549+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:33.123564+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:34.738976+00:00", "trade", 11.055, 28.0]
["2026-09-30T14:32:37.023595+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:32:37.282932+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:37.282937+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:37.291292+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:39.443008+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:32:39.443008+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:39.443011+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:32:39.443011+00:00", "trade", 11.05, 27.0]
["2026-09-30T14:32:39.443053+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:39.443083+00:00", "trade", 11.05, 73.0]
["2026-09-30T14:32:39.443096+00:00", "trade", 11.05, 236.0]
["2026-09-30T14:32:39.443098+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:39.443139+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:32:39.443139+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:32:39.443139+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:32:39.443148+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:32:39.443164+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:32:39.443209+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:32:39.443214+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:32:39.443489+00:00", "trade", 11.05, 28.0]
["2026-09-30T14:32:39.443489+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:32:39.443905+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:39.444061+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:39.444376+00:00", "trade", 11.0501, 22.0]
["2026-09-30T14:32:39.444397+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:39.444412+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:39.445459+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:39.445514+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:39.448602+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:39.456636+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:39.472755+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:32:39.489659+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:32:39.546295+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:39.546295+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:40.407972+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:40.408062+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:45.068671+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:48.233224+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:48.238086+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:48.262374+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:49.737209+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:50.112273+00:00", "trade", 11.0495, 4.0]
["2026-09-30T14:32:50.113094+00:00", "trade", 11.0495, 2.0]
["2026-09-30T14:32:55.076935+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:55.089936+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:57.743309+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:57.757342+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:59.462404+00:00", "trade", 11.0495, 8.0]
["2026-09-30T14:32:59.463382+00:00", "trade", 11.0495, 3.0]
["2026-09-30T14:32:59.463637+00:00", "trade", 11.0495, 2.0]
["2026-09-30T14:32:59.464533+00:00", "trade", 11.0495, 1.0]
["2026-09-30T14:32:59.464927+00:00", "trade", 11.0495, 1.0]
["2026-09-30T14:32:59.995780+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:01.110707+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:01.153439+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:01.261156+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:01.528123+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:03.107683+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:03.980927+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:03.980982+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:04.126895+00:00", "trade", 11.04, 306.0]
["2026-09-30T14:33:04.126896+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:04.126901+00:00", "trade", 11.04, 75.0]
["2026-09-30T14:33:04.126906+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:04.126907+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:33:04.126907+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:33:04.126955+00:00", "trade", 11.04, 3.0]
["2026-09-30T14:33:04.126966+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:04.126973+00:00", "trade", 11.04, 125.0]
["2026-09-30T14:33:04.126985+00:00", "trade", 11.04, 94.0]
["2026-09-30T14:33:04.126991+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:04.127001+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:33:04.127001+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:33:04.127018+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:33:04.127036+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:33:04.127043+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:33:04.127061+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:33:04.127151+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:33:04.127287+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:33:04.127297+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:04.127388+00:00", "trade", 11.04, 3.0]
["2026-09-30T14:33:04.127507+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:04.127693+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:04.128013+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:04.128068+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:04.128429+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:04.128901+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:04.129933+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:04.130169+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:04.132429+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:04.133577+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:04.227285+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:04.227285+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:05.994629+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:07.060815+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:33:07.103952+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:09.277054+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:33:09.445735+00:00", "trade", 11.0408, 16.0]
["2026-09-30T14:33:12.362513+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:12.362779+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:33:12.362779+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:12.362783+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:33:12.362783+00:00", "trade", 11.04, 75.0]
["2026-09-30T14:33:12.362788+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:33:12.362788+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:33:12.362791+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:33:12.362864+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:12.362864+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:33:12.362889+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:33:12.362914+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:33:12.362914+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:33:12.362919+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:33:12.362929+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:33:12.362929+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:33:12.362959+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:33:12.362989+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:33:12.363007+00:00", "trade", 11.04, 20.0]
["2026-09-30T14:33:12.363029+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:33:12.363250+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:12.363300+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:12.363398+00:00", "trade", 11.04, 34.0]
["2026-09-30T14:33:12.363526+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:12.364683+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:12.364718+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:12.368302+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:12.375494+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:12.474305+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:13.262214+00:00", "trade", 11.0511, 1.0]
["2026-09-30T14:33:13.362310+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:21.170968+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:21.172872+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:21.219323+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:21.513896+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:21.513946+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:21.550112+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:26.346335+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:26.389859+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:26.390586+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:26.439904+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:29.995801+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:31.432661+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:32.016960+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:33.196040+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:33.196330+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:34.064683+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:35.503631+00:00", "trade", 11.0499, 1.0]
["2026-09-30T14:33:36.072781+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:36.078550+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:36.090504+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:36.090506+00:00", "trade", 11.05, 91.0]
["2026-09-30T14:33:36.090509+00:00", "trade", 11.05, 207.0]
["2026-09-30T14:33:36.090512+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:33:36.090512+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:33:36.090515+00:00", "trade", 11.05, 2.0]
["2026-09-30T14:33:36.090564+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:36.090569+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:36.090589+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:36.090599+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:36.090629+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:36.090644+00:00", "trade", 11.05, 298.0]
["2026-09-30T14:33:36.090644+00:00", "trade", 11.05, 91.0]
["2026-09-30T14:33:36.090644+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:33:36.090644+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:33:36.090647+00:00", "trade", 11.05, 19.0]
["2026-09-30T14:33:36.090650+00:00", "trade", 11.05, 404.0]
["2026-09-30T14:33:36.090689+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.090694+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.090704+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.090734+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.090734+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.090739+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.090739+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.090764+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.090769+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.090779+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.091255+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.091401+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.091591+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.091887+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.091941+00:00", "trade", 11.0452, 20.0]
["2026-09-30T14:33:36.096162+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.103259+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.103314+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.118946+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.248220+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:36.248220+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:37.090566+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:33:40.101795+00:00", "trade", 11.0465, 1.0]
["2026-09-30T14:33:44.628960+00:00", "trade", 11.0443, 4.0]
["2026-09-30T14:33:59.995807+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:34:02.258822+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:34:05.576538+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:34:08.003431+00:00", "trade", 11.055, 6.0]
["2026-09-30T14:34:10.253272+00:00", "trade", 11.055, 225.0]
["2026-09-30T14:34:10.259040+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:34:10.259045+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:34:10.259060+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:34:10.259103+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:34:10.437125+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:34:10.437701+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:34:10.437702+00:00", "trade", 11.05, 68.0]
["2026-09-30T14:34:10.437784+00:00", "trade", 11.05, 32.0]
["2026-09-30T14:34:10.437790+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:34:10.437792+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:34:10.437793+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:34:10.437793+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:34:10.437796+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:34:10.437827+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:34:10.437837+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:34:10.437837+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:34:10.437872+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:34:10.437872+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:34:10.437892+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:34:10.437907+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:34:10.437907+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:34:10.437907+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:34:10.437912+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:34:10.437934+00:00", "trade", 11.05, 5.0]
["2026-09-30T14:34:10.437937+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:34:10.437940+00:00", "trade", 11.05, 6.0]
["2026-09-30T14:34:10.437952+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:34:10.437997+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:34:10.438238+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:34:10.438553+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:34:10.438924+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:34:10.439997+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:34:10.440027+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:34:10.443315+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:34:10.448983+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:34:10.485345+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:34:10.485348+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:34:10.485354+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:34:10.485360+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:34:10.485360+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:34:10.485367+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:34:10.485369+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:34:10.485369+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:34:10.485372+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:34:10.485376+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:34:10.485376+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:34:10.485378+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:34:10.485414+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:34:10.485415+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:34:10.485415+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:34:10.485430+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:34:10.485430+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:34:10.485480+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:34:10.485485+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:34:10.485510+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:34:10.485566+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:34:10.485586+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:34:10.485596+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:34:10.485776+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:34:10.485801+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:34:10.485862+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:34:10.485862+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:34:10.485862+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:34:10.485881+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:34:10.485951+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:34:10.485958+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:34:10.486207+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:34:10.487265+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:34:10.490893+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:34:10.491861+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:34:10.491906+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:34:10.602359+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:34:10.963551+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:34:10.964283+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:34:10.964770+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:34:10.964776+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:34:10.964780+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:34:10.964789+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:34:10.964795+00:00", "trade", 11.03, 99.0]
["2026-09-30T14:34:10.964804+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:34:10.964805+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:34:10.964807+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:34:10.964807+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:34:10.964810+00:00", "trade", 11.03, 97.0]
["2026-09-30T14:34:10.964839+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:34:10.964858+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:34:10.964858+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:34:10.964864+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:34:10.964885+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:34:10.964885+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:34:10.964885+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:34:10.964960+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:34:10.964965+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:34:10.965041+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:34:10.965045+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:34:10.965050+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:34:10.965085+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:34:10.965115+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:34:10.965301+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:34:10.965384+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:34:10.965420+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:34:10.965421+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:10.965641+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:10.965697+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:10.965912+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:10.966098+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:10.967050+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:10.967621+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:10.970323+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:10.975956+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:11.274960+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:11.630076+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:34:29.995819+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:35.124527+00:00", "trade", 11.025, 1.0]
["2026-09-30T14:34:36.520097+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:36.520172+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:36.520237+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:36.524758+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:37.407324+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:39.328841+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:39.424309+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:41.029229+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:48.503605+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:54.682005+00:00", "trade", 11.0391, 1.0]
["2026-09-30T14:34:54.920040+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:55.180366+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:55.354647+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:34:55.354713+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:55.354723+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:55.354834+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:34:55.369304+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:34:56.077192+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:56.077202+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:57.507842+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:57.507847+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:57.541111+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:57.541116+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:34:59.995830+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:35:00.999025+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:35:02.898573+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:35:04.018076+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:35:04.018136+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:35:05.534861+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:35:06.042613+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:35:06.152801+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:35:06.796577+00:00", "trade", 11.025, 3.0]
["2026-09-30T14:35:10.389492+00:00", "trade", 11.025, 1.0]
["2026-09-30T14:35:10.389553+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:35:18.462147+00:00", "trade", 11.0405, 1.0]
["2026-09-30T14:35:27.985914+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:35:29.995847+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:35:32.219224+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:35:32.219263+00:00", "trade", 11.03, 91.0]
["2026-09-30T14:35:32.219267+00:00", "trade", 11.03, 91.0]
["2026-09-30T14:35:32.219268+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:35:32.219273+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:35:32.219273+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:35:32.219275+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:35:32.219275+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:35:32.219283+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:35:32.219289+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:35:32.219298+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:35:32.219298+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:35:32.219334+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:35:32.219353+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:35:32.219354+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:35:32.219354+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:35:32.219357+00:00", "trade", 11.03, 2.0]
["2026-09-30T14:35:32.219444+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:35:32.219479+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:35:32.219484+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:35:32.219487+00:00", "trade", 11.03, 31.0]
["2026-09-30T14:35:32.219487+00:00", "trade", 11.03, 207.0]
["2026-09-30T14:35:32.219489+00:00", "trade", 11.03, 91.0]
["2026-09-30T14:35:32.219489+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:35:32.219514+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:35:32.219634+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:35:32.219749+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:35:32.219759+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:35:32.219815+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:35:32.219829+00:00", "trade", 11.03, 21.0]
["2026-09-30T14:35:32.220206+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:35:32.220406+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:35:32.221494+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:35:32.221790+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:35:32.223639+00:00", "trade", 11.04, 71.0]
["2026-09-30T14:35:32.223639+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:35:32.223689+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:35:32.223736+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:35:32.223736+00:00", "trade", 11.04, 3.0]
["2026-09-30T14:35:32.223739+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:35:32.223739+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:35:32.223744+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:35:32.223744+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:35:32.223744+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:35:32.223754+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:35:32.223754+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:35:32.223779+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:35:32.223779+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:35:32.223834+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:35:32.223884+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:35:32.223889+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:35:32.224018+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:35:32.224018+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:35:32.224024+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:35:32.224042+00:00", "trade", 11.04, 21.0]
["2026-09-30T14:35:32.224192+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:35:32.224192+00:00", "trade", 11.04, 2.0]
["2026-09-30T14:35:32.224195+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:35:32.224231+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:35:32.224235+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:35:32.224235+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:35:32.224237+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:35:32.224270+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:35:32.226055+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:35:32.230173+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:35:32.234324+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:35:32.234379+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:35:32.235828+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:35:32.236248+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:35:32.236249+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:35:32.236260+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:35:32.236263+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:35:32.236264+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:35:32.236269+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:35:32.236269+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:35:32.236269+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:35:32.236309+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:35:32.236314+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:35:32.236324+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:35:32.236324+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:35:32.236334+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:35:32.236344+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:35:32.236515+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:35:32.236546+00:00", "trade", 11.05, 10.0]
["2026-09-30T14:35:32.236639+00:00", "trade", 11.05, 130.0]
["2026-09-30T14:35:32.236640+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:32.236678+00:00", "trade", 11.045, 300.0]
["2026-09-30T14:35:32.236690+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:35:32.236753+00:00", "trade", 11.045, 130.0]
["2026-09-30T14:35:32.236785+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:32.237752+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:32.238272+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:35:32.238655+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:32.238675+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:32.239270+00:00", "trade", 11.045, 400.0]
["2026-09-30T14:35:32.241121+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:32.241129+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:35:32.241129+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:35:32.241131+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:32.241171+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:32.241180+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:35:32.241181+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:32.241199+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:35:32.241199+00:00", "trade", 11.06, 103.0]
["2026-09-30T14:35:32.241206+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:32.241211+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:32.241236+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:32.241271+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:32.241381+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:35:32.241531+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:35:32.241531+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:35:32.241662+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:35:32.241677+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:35:32.241679+00:00", "trade", 11.06, 97.0]
["2026-09-30T14:35:32.241679+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:35:32.241717+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:32.241757+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:32.241757+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:35:32.242175+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:35:32.243045+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:32.243055+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:32.244034+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:35:32.250628+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:32.250683+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:32.250688+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:32.252337+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:32.341766+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:32.341766+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:32.341871+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:33.910756+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:36.020065+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:40.249360+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:35:40.249430+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:40.249430+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:40.249516+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:40.249517+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:35:40.249520+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:35:40.249576+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:40.249591+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:40.249591+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:40.249601+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:40.249626+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:40.250019+00:00", "trade", 11.06, 5.0]
["2026-09-30T14:35:40.250157+00:00", "trade", 11.06, 40.0]
["2026-09-30T14:35:40.250413+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:35:40.260813+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.260893+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.260893+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.260893+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.260918+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.260918+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.260918+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.260923+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.260928+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.260928+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.260973+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.260988+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.261314+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.261554+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.262717+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.262762+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.263846+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:35:40.279008+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:35:40.279086+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.279151+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:40.372910+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:41.249573+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:35:58.606927+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:35:58.619346+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:35:59.995863+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:36:09.997052+00:00", "trade", 11.0433, 10.0]
["2026-09-30T14:36:10.606489+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:36:10.606494+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:36:10.606618+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:36:12.476193+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:36:12.476205+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:36:12.476207+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:36:12.476208+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:36:12.476211+00:00", "trade", 11.06, 3.0]
["2026-09-30T14:36:12.476252+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:36:12.476292+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:36:12.476292+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:36:12.476297+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.476322+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.476332+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.476332+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.476357+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.476438+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.476462+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.476533+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.477114+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.477169+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.477182+00:00", "trade", 11.06, 99.0]
["2026-09-30T14:36:12.477650+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.477711+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.477716+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.477956+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.478873+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.479516+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:36:12.479575+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.480111+00:00", "trade", 11.065, 49.0]
["2026-09-30T14:36:12.490366+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.490421+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.490426+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.591472+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:12.591472+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:13.476269+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:22.506954+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:22.515710+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:29.995889+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:30.319474+00:00", "trade", 11.065, 5.0]
["2026-09-30T14:36:32.211814+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:39.988520+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:45.056116+00:00", "trade", 11.065, 20.0]
["2026-09-30T14:36:45.056236+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:45.057344+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:45.057585+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:45.062609+00:00", "trade", 11.065, 10.0]
["2026-09-30T14:36:45.512052+00:00", "trade", 11.065, 2.0]
["2026-09-30T14:36:51.925508+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:36:59.995906+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:13.865285+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:37:15.871882+00:00", "trade", 11.065, 2.0]
["2026-09-30T14:37:15.871882+00:00", "trade", 11.065, 2.0]
["2026-09-30T14:37:29.995927+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:49.000082+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:37:52.309277+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:37:52.309346+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:52.309351+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:52.309416+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:52.309467+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:52.312429+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:52.313757+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:52.326457+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:52.333875+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:52.909434+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:52.909499+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:53.035885+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:53.039684+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:54.011690+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:57.224508+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:57.389106+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:57.994110+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:57.994165+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:58.035158+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:58.035268+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:58.519234+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:58.519299+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:58.525017+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:58.545571+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:59.187278+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:59.881465+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:37:59.995943+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:38:00.005561+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:38:00.634367+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:38:01.149637+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:38:01.261434+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:38:04.510657+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:38:09.226415+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:38:12.398632+00:00", "trade", 11.06, 237.0]
["2026-09-30T14:38:12.398677+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:38:12.398687+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:38:12.398687+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:38:12.398689+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:38:12.398693+00:00", "trade", 11.06, 203.0]
["2026-09-30T14:38:12.398693+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:38:12.398695+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:38:12.398716+00:00", "trade", 11.06, 28.0]
["2026-09-30T14:38:12.398716+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:38:12.398747+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:38:12.398752+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:38:12.398757+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:38:12.398783+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:38:12.398783+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:38:12.398807+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:38:12.398868+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:38:12.398883+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:38:12.398988+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:38:12.399083+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:38:12.399088+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:38:12.399329+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:12.399330+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:38:12.399995+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:12.400226+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:12.402927+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:12.402932+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:12.406626+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:12.406696+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:12.424003+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:12.424004+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:38:12.424058+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:12.424073+00:00", "trade", 11.06, 179.0]
["2026-09-30T14:38:12.424118+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:12.424124+00:00", "trade", 11.06, 7.0]
["2026-09-30T14:38:12.424133+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:12.424138+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:12.424429+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:12.424429+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:12.424935+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:12.425496+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:12.721633+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:28.457166+00:00", "trade", 11.0595, 2.0]
["2026-09-30T14:38:29.532954+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:29.558591+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:29.661055+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:29.868636+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:29.892563+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:29.995960+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:30.167244+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:30.167354+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:30.210297+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:30.422824+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:30.505491+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:30.978726+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:31.115282+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:31.149463+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:31.237173+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:31.363815+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:32.463029+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:32.463409+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:32.604922+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:32.761486+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:32.821840+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:32.821895+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:37.344209+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:37.344214+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:37.363400+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:37.363470+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:43.392405+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:44.858971+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:44.863978+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:44.865682+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:44.865712+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:44.866439+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:46.051357+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:46.102364+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:46.260456+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:46.260957+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:46.266896+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:48.276527+00:00", "trade", 11.055, 35.0]
["2026-09-30T14:38:59.529047+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:38:59.995966+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:39:01.435397+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:39:04.722575+00:00", "trade", 11.0592, 1.0]
["2026-09-30T14:39:10.253624+00:00", "trade", 11.059, 1.0]
["2026-09-30T14:39:11.186311+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:39:11.312853+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:39:17.334907+00:00", "trade", 11.0554, 8.0]
["2026-09-30T14:39:28.834967+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:39:29.995978+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:39:31.482341+00:00", "trade", 11.0553, 1.0]
["2026-09-30T14:39:37.082115+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:39:45.541202+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:39:50.770880+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:39:56.031772+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:39:57.053661+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:39:59.995989+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:06.796233+00:00", "trade", 11.055, 3.0]
["2026-09-30T14:40:09.851002+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:09.851002+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:09.863411+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:09.863416+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:13.821548+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:40:18.070551+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:18.254886+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:18.254941+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:23.148998+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:23.400984+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:24.349713+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:24.691419+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:26.971807+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:27.833544+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:27.966045+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:28.690394+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:28.777146+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:28.777201+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:29.641339+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:29.641605+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:29.996001+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:30.561450+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:30.578792+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:30.581659+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:30.581714+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:31.066015+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:31.066807+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:31.067458+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:32.302135+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:32.302135+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:32.302177+00:00", "trade", 11.0452, 60.0]
["2026-09-30T14:40:32.303238+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:32.377981+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:32.378051+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:32.615107+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:32.615157+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:33.169485+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:33.291036+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:34.605418+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:34.606210+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:34.606380+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:35.903015+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:35.905255+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:35.905436+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:36.582317+00:00", "trade", 11.0586, 5.0]
["2026-09-30T14:40:38.569605+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:38.570402+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:38.570597+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:38.639742+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:38.676039+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:43.158302+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:43.874853+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:44.766406+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:44.766466+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:44.767448+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:47.540512+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:47.540577+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:47.552180+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:48.072076+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:48.072126+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:48.073068+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:50.206982+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:50.837612+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:51.211930+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:40:52.628502+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:52.628557+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:56.444740+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:58.070811+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:40:59.996017+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:02.094450+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:02.095232+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:03.520875+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:03.921682+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:05.562366+00:00", "trade", 11.0452, 21.0]
["2026-09-30T14:41:06.089787+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:06.089837+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:06.135471+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:06.192727+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:06.408101+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:06.408162+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:06.483512+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:12.585987+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:41:12.586058+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:12.586469+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:12.586734+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:12.586784+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:12.630398+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:13.612117+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:14.149860+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:14.149860+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:15.213740+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:15.214221+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:15.214697+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:15.570451+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:16.021483+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:16.527586+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:28.196598+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:28.196964+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:28.335976+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:28.336036+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:29.801534+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:29.801589+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:29.996028+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:30.081437+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:30.081497+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:30.102172+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:30.102266+00:00", "trade", 11.0583, 28.0]
["2026-09-30T14:41:30.135732+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:30.567242+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:30.567292+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:39.158433+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:39.158784+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:39.572010+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:39.572416+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:40.106140+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:40.106200+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:40.861846+00:00", "trade", 11.0528, 9.0]
["2026-09-30T14:41:46.249971+00:00", "trade", 11.055, 75.0]
["2026-09-30T14:41:46.249980+00:00", "trade", 11.055, 75.0]
["2026-09-30T14:41:46.250035+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:46.250035+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:41:59.996044+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:09.520668+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:09.520749+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:09.584847+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:10.621175+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:10.621192+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:42:13.521929+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:14.363954+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:25.217369+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:42:27.640343+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:27.943652+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:29.996056+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:31.121176+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:33.417818+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:33.419367+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:33.419444+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:42:33.419452+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:33.802135+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:33.802179+00:00", "trade", 11.045, 30.0]
["2026-09-30T14:42:37.984383+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:37.984528+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:37.984583+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:38.728138+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:48.995595+00:00", "trade", 11.055, 9.0]
["2026-09-30T14:42:53.812919+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:56.617868+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:42:56.617871+00:00", "trade", 11.06, 178.0]
["2026-09-30T14:42:56.617886+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:42:56.617886+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:42:56.617889+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:56.617892+00:00", "trade", 11.06, 207.0]
["2026-09-30T14:42:56.617892+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:42:56.617898+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:42:56.617898+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:42:56.617898+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:42:56.617901+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:42:56.617949+00:00", "trade", 11.06, 79.0]
["2026-09-30T14:42:56.617969+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:42:56.618014+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:42:56.618014+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:42:56.618019+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:42:56.618084+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:42:56.618114+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:42:56.618147+00:00", "trade", 11.06, 89.0]
["2026-09-30T14:42:56.618149+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:42:56.618149+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:42:56.618274+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:42:56.618301+00:00", "trade", 11.06, 35.0]
["2026-09-30T14:42:56.618420+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:42:56.618570+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:42:56.618580+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:42:56.619021+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:42:56.619071+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:42:56.623417+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:42:56.626248+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:42:56.718338+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:42:57.145363+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:42:59.996077+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:43:01.418770+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:43:01.437589+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:43:01.449969+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:43:03.640936+00:00", "trade", 11.0464, 6.0]
["2026-09-30T14:43:04.376462+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:43:13.081985+00:00", "trade", 11.0471, 9.0]
["2026-09-30T14:43:13.793330+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:43:13.793610+00:00", "trade", 11.07, 98.0]
["2026-09-30T14:43:13.793619+00:00", "trade", 11.07, 91.0]
["2026-09-30T14:43:13.793620+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:43:13.793623+00:00", "trade", 11.07, 300.0]
["2026-09-30T14:43:13.793623+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:43:13.793625+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:43:13.793625+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:43:13.793700+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:43:13.793720+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:43:13.793725+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:43:13.793765+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:43:13.793765+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:43:13.793770+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:43:13.793840+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:43:13.793855+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:43:13.793959+00:00", "trade", 11.07, 91.0]
["2026-09-30T14:43:13.793974+00:00", "trade", 11.07, 10.0]
["2026-09-30T14:43:13.794111+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:43:13.794160+00:00", "trade", 11.07, 91.0]
["2026-09-30T14:43:13.794482+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:13.794482+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:13.799148+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:13.802626+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:13.808571+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:13.808626+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:13.894230+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:13.915917+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:14.793306+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:16.045936+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:17.688261+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:18.476086+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:19.070806+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:19.490102+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:19.627775+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:19.645763+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:19.658674+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:19.663200+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:19.759239+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:19.938938+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:19.959968+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:20.038857+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:20.086576+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:20.096539+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:20.177332+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:22.336411+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:23.344998+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:23.346602+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:23.370749+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:23.430492+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:24.173405+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:24.173536+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:24.173541+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:24.324280+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:24.324336+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:24.621605+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:24.621665+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:26.975864+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:26.976842+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:27.051189+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:27.748895+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:27.836953+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:43:28.981277+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:43:28.982197+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:43:28.987430+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:43:28.988407+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:43:29.040967+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:43:29.046966+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:43:29.081871+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:29.081931+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:43:29.082859+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:29.129475+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:29.129480+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:29.305475+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:29.305529+00:00", "trade", 11.079, 98.0]
["2026-09-30T14:43:29.305941+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:29.339180+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:29.339225+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:29.339331+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:29.440021+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:29.996098+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:30.951058+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:30.953825+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:31.395990+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:31.396050+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:31.454234+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:31.520698+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:32.097058+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:32.904741+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:34.426077+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:34.426443+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:34.907842+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:34.908424+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:35.486799+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:35.487215+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:35.902005+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:35.902502+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:36.376593+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:37.352903+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:46.081897+00:00", "trade", 11.0495, 14.0]
["2026-09-30T14:43:47.602277+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:47.602287+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:47.758485+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:47.764813+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:43:47.764865+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:47.995215+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:43:50.845724+00:00", "trade", 11.075, 8.0]
["2026-09-30T14:43:50.845745+00:00", "trade", 11.075, 4.0]
["2026-09-30T14:43:59.996125+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:04.527014+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:05.752103+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:05.752105+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:44:05.752168+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:05.752174+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:05.752178+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:05.752499+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:05.753051+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:05.859455+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:05.859515+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:05.859520+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:06.048446+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:06.049162+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:09.734664+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:09.734724+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:10.774664+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:44:12.596535+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:12.596555+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:12.596565+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:12.596610+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:12.605647+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:19.463762+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:19.463822+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:19.463827+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:19.463862+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:19.463877+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:20.724125+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:20.782274+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:21.011897+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:21.011957+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:21.649428+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:21.895285+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:23.629981+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:23.630622+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:24.879813+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:44:24.879814+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:24.879816+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:44:24.879819+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:44:24.879876+00:00", "trade", 11.08, 2.0]
["2026-09-30T14:44:24.879897+00:00", "trade", 11.08, 31.0]
["2026-09-30T14:44:24.879903+00:00", "trade", 11.08, 3.0]
["2026-09-30T14:44:24.879903+00:00", "trade", 11.08, 95.0]
["2026-09-30T14:44:24.879944+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:44:24.879944+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:44:24.879959+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:44:24.879979+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:44:24.880014+00:00", "trade", 11.08, 94.0]
["2026-09-30T14:44:24.880075+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:44:24.880110+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:44:24.880130+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:44:24.880170+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:44:24.880245+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:44:24.880345+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:24.880571+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:24.880871+00:00", "trade", 11.085, 6.0]
["2026-09-30T14:44:24.885412+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:24.890605+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:24.894173+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:24.946497+00:00", "trade", 11.085, 7.0]
["2026-09-30T14:44:24.980003+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:24.980334+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:27.001804+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:27.777576+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:28.160951+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:29.436591+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:29.996146+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:33.441269+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:33.479109+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:33.479160+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:34.353787+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:35.103582+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:35.104243+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:35.104524+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:49.726404+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:50.387278+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:44:50.387834+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:44:58.032625+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:44:59.996157+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:06.595028+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:45:06.796939+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:45:08.464942+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:45:27.663797+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.996169+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:31.798731+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.301588+00:00", "trade", 11.0637, 1.0]
["2026-09-30T14:45:44.820623+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.474982+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.367026+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.367117+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:45:50.367117+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:45:55.740647+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:56.039616+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:57.263141+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:57.263179+00:00", "trade", 11.085, 3300.0]
["2026-09-30T14:45:57.560240+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:58.530797+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:58.531022+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:59.996180+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.269798+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.428767+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.428827+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.451236+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:01.483248+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:46:01.534647+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:46:01.534717+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:01.535098+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:02.027318+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:02.212143+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:46:02.212146+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:46:02.212308+00:00", "trade", 11.085, 98.0]
["2026-09-30T14:46:02.212404+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:46:02.212795+00:00", "trade", 11.085, 91.0]
["2026-09-30T14:46:02.213382+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:46:02.220650+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:46:04.212323+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:05.848268+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:05.848323+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:05.849671+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:05.849676+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:05.849881+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:46:05.852738+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:05.863108+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:09.040547+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:09.040638+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:09.577133+00:00", "trade", 11.085, 65.0]
["2026-09-30T14:46:13.461643+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:46:16.508493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:19.485388+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:21.847992+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:21.850874+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:21.850929+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:22.824648+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:22.824648+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:23.056051+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:23.567181+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:23.567236+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:23.643523+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:24.569709+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:24.570060+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:28.563331+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:28.563391+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:28.563396+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:29.137100+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:29.137466+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:29.251453+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:29.254249+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:46:29.254252+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:46:29.254255+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:46:29.254255+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:46:29.254312+00:00", "trade", 11.09, 70.0]
["2026-09-30T14:46:29.254315+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:29.254330+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:29.254340+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:29.254342+00:00", "trade", 11.09, 88.0]
["2026-09-30T14:46:29.254346+00:00", "trade", 11.09, 94.0]
["2026-09-30T14:46:29.254346+00:00", "trade", 11.09, 97.0]
["2026-09-30T14:46:29.254348+00:00", "trade", 11.09, 152.0]
["2026-09-30T14:46:29.254350+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:29.254496+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:29.254541+00:00", "trade", 11.09, 98.0]
["2026-09-30T14:46:29.254544+00:00", "trade", 11.09, 85.0]
["2026-09-30T14:46:29.254640+00:00", "trade", 11.09, 6.0]
["2026-09-30T14:46:29.254643+00:00", "trade", 11.09, 91.0]
["2026-09-30T14:46:29.254746+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:29.255032+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:46:29.255047+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:46:29.255047+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:46:29.255052+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:46:29.255453+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:46:29.256180+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:46:29.258646+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:46:29.265206+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:46:29.265206+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:46:29.265266+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:46:29.265271+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:46:29.265279+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:46:29.265282+00:00", "trade", 11.09, 46.0]
["2026-09-30T14:46:29.265288+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:46:29.265303+00:00", "trade", 11.09, 91.0]
["2026-09-30T14:46:29.265342+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:29.265448+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:46:29.265497+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:29.267542+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:29.267592+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:29.268835+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:29.272880+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:29.277937+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:29.279089+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:29.279094+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:29.279139+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:29.285590+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:29.379940+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:29.379940+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:29.379980+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:29.403336+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:46:29.755111+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:29.755585+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:46:29.996196+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:34.038986+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:34.041376+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:34.041378+00:00", "trade", 11.1, 154.0]
["2026-09-30T14:46:34.041381+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:46:34.041447+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:34.041447+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:34.041497+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:34.041507+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:34.041712+00:00", "trade", 11.1, 846.0]
["2026-09-30T14:46:34.041712+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:46:34.041732+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:46:34.041732+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:46:34.041772+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:46:34.041803+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:46:34.041807+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:46:34.041817+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:46:34.041928+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:46:34.042103+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:34.042243+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:34.042389+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:34.047230+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:34.051496+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:34.051551+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:34.129010+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:34.146973+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:34.146978+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:34.457705+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:35.599500+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:35.624691+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:36.286781+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:36.287222+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:36.356908+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:38.232103+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:46:38.280263+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:46:39.296540+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:39.296565+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:39.296565+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:39.296570+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:39.296570+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:39.296580+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:39.296580+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:39.296585+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:39.296593+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:46:39.296596+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:46:39.296617+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:46:39.297267+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:39.297267+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:39.297878+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:39.297958+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:39.297998+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:39.297998+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:39.297998+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:39.319239+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:39.319294+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:42.212500+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:46:42.212593+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:46:42.212593+00:00", "trade", 11.105, 14.0]
["2026-09-30T14:46:42.213153+00:00", "trade", 11.1, 23.0]
["2026-09-30T14:46:54.495899+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:57.757990+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:57.783912+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:46:59.996208+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:01.019605+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:01.285069+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:01.382792+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:03.010783+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:03.012492+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:03.012547+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:04.084245+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:05.008817+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:06.030245+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:06.172128+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:07.960918+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:07.960983+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:07.961264+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:07.963188+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:08.020200+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:08.020731+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:08.020796+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:08.023287+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:08.055519+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:08.061343+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:08.378379+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:08.707279+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:08.707330+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:09.636573+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:10.456259+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:10.457196+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:11.284727+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:11.285198+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:47:11.946009+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:47:22.594067+00:00", "trade", 11.11, 58.0]
["2026-09-30T14:47:22.594071+00:00", "trade", 11.11, 58.0]
["2026-09-30T14:47:22.594091+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:47:22.594092+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:47:22.594092+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:47:22.594131+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.594141+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.594151+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.594152+00:00", "trade", 11.11, 61.0]
["2026-09-30T14:47:22.594156+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.594166+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.594216+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.594336+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.594371+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.594416+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.594667+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.595083+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.595729+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.595755+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.595880+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.599614+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.601132+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.608615+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.694500+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:22.694505+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:23.403112+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:29.996219+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:34.087424+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:34.165711+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:34.165766+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:34.169555+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:34.169615+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:35.020245+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:35.020320+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:36.175833+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:36.176049+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:36.266946+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:36.267417+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:36.301082+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:36.301082+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:36.551426+00:00", "trade", 11.1186, 100.0]
["2026-09-30T14:47:36.551510+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:36.551510+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:37.017823+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:37.324495+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:44.520937+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:44.521363+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:44.521383+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:49.362478+00:00", "trade", 11.091, 1.0]
["2026-09-30T14:47:49.424341+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:49.424646+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:50.963446+00:00", "trade", 11.12, 31.0]
["2026-09-30T14:47:50.963600+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:51.055339+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:51.055394+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:52.806143+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:52.993264+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:53.022935+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:53.030904+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:53.497919+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:53.497979+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:47:59.996235+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:09.299269+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:10.203327+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:10.207362+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:10.405129+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:13.279956+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:13.899053+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:28.124563+00:00", "trade", 11.0826, 9.0]
["2026-09-30T14:48:29.996261+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:30.275181+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:30.275638+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:30.370163+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:30.370389+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:37.090148+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:48:43.868639+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:48:45.887215+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:47.523331+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:47.523396+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:47.523822+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:47.545438+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:47.563261+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:47.564028+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:47.642109+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:48.860948+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:49.148188+00:00", "trade", 11.115, 3510.0]
["2026-09-30T14:48:49.150529+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:49.150600+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:49.150618+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:48:49.150618+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:48:49.150621+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:48:49.150807+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:48:49.150897+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:48:49.150900+00:00", "trade", 11.115, 121.0]
["2026-09-30T14:48:49.151409+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:48:52.656192+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:52.663612+00:00", "trade", 11.1146, 2.0]
["2026-09-30T14:48:55.561728+00:00", "trade", 11.11, 384.0]
["2026-09-30T14:48:55.561748+00:00", "trade", 11.11, 511.0]
["2026-09-30T14:48:55.561748+00:00", "trade", 11.11, 30.0]
["2026-09-30T14:48:55.561752+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:48:55.561777+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:55.561780+00:00", "trade", 11.11, 400.0]
["2026-09-30T14:48:55.561780+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:48:55.561782+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:55.561783+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:48:55.561783+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:48:55.561832+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:55.561842+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:55.561862+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:55.561888+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:48:55.562003+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:48:55.562008+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:48:55.562056+00:00", "trade", 11.11, 3.0]
["2026-09-30T14:48:55.562074+00:00", "trade", 11.11, 97.0]
["2026-09-30T14:48:55.562088+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:48:55.562161+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:48:55.562213+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:48:55.562228+00:00", "trade", 11.11, 23.0]
["2026-09-30T14:48:55.562228+00:00", "trade", 11.11, 17.0]
["2026-09-30T14:48:55.562228+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:48:55.562233+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:48:55.562419+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:48:55.562601+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:48:55.562601+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:48:55.562636+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:48:55.562636+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:48:55.562639+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:48:55.563070+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:48:55.564213+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:48:55.564223+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:48:55.564885+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:48:55.567300+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:48:55.569380+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:48:55.662658+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:48:55.662658+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:48:56.561283+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:48:59.996282+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:49:00.080754+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:49:00.478729+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:49:01.793358+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:49:01.794441+00:00", "trade", 11.105, 200.0]
["2026-09-30T14:49:07.211253+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:49:07.211283+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:49:07.212000+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:49:10.939927+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:49:17.291534+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:49:17.302291+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:49:17.302294+00:00", "trade", 11.11, 2.0]
["2026-09-30T14:49:17.302294+00:00", "trade", 11.11, 386.0]
["2026-09-30T14:49:17.302309+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:49:17.302313+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:49:17.302314+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:49:17.302316+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:49:17.302316+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:49:17.302321+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:49:17.302321+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:49:17.302321+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:49:17.302324+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:49:17.302345+00:00", "trade", 11.11, 300.0]
["2026-09-30T14:49:17.302374+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:49:17.302399+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:49:17.302399+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:49:17.302449+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:49:17.302454+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:49:17.302459+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:49:17.302464+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:49:17.302469+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:49:17.302510+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:49:17.302535+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:49:17.302541+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:49:17.302575+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:49:17.302635+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:49:17.302730+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:49:17.303071+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:49:17.303098+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:49:17.303098+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:49:17.303100+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:49:17.303103+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:49:17.303141+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:17.304469+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:17.307847+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:17.309521+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:17.402538+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:17.402538+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:17.403350+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:18.302311+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:22.212459+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:22.215226+00:00", "trade", 11.12, 67.0]
["2026-09-30T14:49:22.215226+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:22.215271+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:22.215286+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:22.215821+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:49:22.215824+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:49:22.215827+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:49:22.216296+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:49:22.259331+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:22.450273+00:00", "trade", 11.119, 9.0]
["2026-09-30T14:49:23.215278+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:27.742083+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:27.742534+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:27.869747+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:27.869838+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:28.245154+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:28.249845+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:28.254731+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:28.254786+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:28.308300+00:00", "trade", 11.1123, 2.0]
["2026-09-30T14:49:29.076625+00:00", "trade", 11.12, 7.0]
["2026-09-30T14:49:29.107635+00:00", "trade", 11.12, 92.0]
["2026-09-30T14:49:29.996303+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:35.464544+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:49:35.464595+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:35.464664+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:49:35.821267+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:35.994215+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:35.994270+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:38.962112+00:00", "trade", 11.1124, 1.0]
["2026-09-30T14:49:39.521965+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:39.522070+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:39.522942+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:39.887803+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:39.887813+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:39.888760+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:42.043949+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:42.044040+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:42.044265+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:42.045864+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:42.214798+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:49:42.214816+00:00", "trade", 11.12, 89.0]
["2026-09-30T14:49:42.214817+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:42.578340+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:44.348337+00:00", "trade", 11.0955, 4.0]
["2026-09-30T14:49:45.885504+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:49:51.191212+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:51.274185+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:51.274246+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:52.232608+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:49:59.498092+00:00", "trade", 11.115, 88.0]
["2026-09-30T14:49:59.708946+00:00", "trade", 11.115, 6.0]
["2026-09-30T14:49:59.996324+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:50:02.985965+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:50:02.986021+00:00", "trade", 11.1198, 8.0]
["2026-09-30T14:50:03.080070+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:50:07.318541+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:50:11.242105+00:00", "trade", 11.0956, 11.0]
["2026-09-30T14:50:15.552371+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:50:17.558192+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:50:17.558884+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:50:17.829102+00:00", "trade", 11.12, 68.0]
["2026-09-30T14:50:17.829159+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:50:17.829160+00:00", "trade", 11.12, 23.0]
["2026-09-30T14:50:17.829166+00:00", "trade", 11.12, 152.0]
["2026-09-30T14:50:17.829166+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:50:17.829169+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:50:17.829171+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:50:17.829187+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:50:17.829198+00:00", "trade", 11.12, 2.0]
["2026-09-30T14:50:17.829204+00:00", "trade", 11.12, 2.0]
["2026-09-30T14:50:17.829224+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:50:17.829260+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:50:17.829260+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:50:17.829284+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:50:17.829284+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:50:17.829339+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:50:17.829382+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:50:17.829385+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:50:17.829400+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:50:17.829470+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:50:17.829665+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:50:17.829695+00:00", "trade", 11.12, 23.0]
["2026-09-30T14:50:17.829728+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:50:17.829730+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:17.830071+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:17.830217+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:17.831164+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:17.832793+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:17.834687+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:17.837464+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:17.852560+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:17.852560+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:17.852585+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:50:17.852615+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:17.853021+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:50:17.863056+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:50:17.929328+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:17.929644+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:17.948896+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:50:18.184472+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:22.212246+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:22.212316+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:24.239204+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.835586+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:50:25.835589+00:00", "trade", 11.125, 169.0]
["2026-09-30T14:50:25.835629+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:50:25.835634+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:50:25.835638+00:00", "trade", 11.13, 27.0]
["2026-09-30T14:50:25.835639+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.835641+00:00", "trade", 11.13, 400.0]
["2026-09-30T14:50:25.835641+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:25.835644+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:25.835644+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:25.835646+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:50:25.835665+00:00", "trade", 11.125, 8.0]
["2026-09-30T14:50:25.835692+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:50:25.835695+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.835725+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.835752+00:00", "trade", 11.125, 31.0]
["2026-09-30T14:50:25.835765+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.835875+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:50:25.835875+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:50:25.835878+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:25.835881+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:25.835884+00:00", "trade", 11.13, 42.0]
["2026-09-30T14:50:25.836030+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.836031+00:00", "trade", 11.125, 92.0]
["2026-09-30T14:50:25.836040+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:50:25.836128+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:50:25.836158+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:50:25.836161+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:50:25.836161+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:25.836166+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.836176+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:25.836179+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:25.836194+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:25.836197+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:50:25.836197+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:50:25.836206+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:50:25.836246+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.836246+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.836308+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:25.836351+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.836376+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.836381+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.836416+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:50:25.836416+00:00", "trade", 11.13, 3.0]
["2026-09-30T14:50:25.836422+00:00", "trade", 11.13, 3.0]
["2026-09-30T14:50:25.836429+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:25.836437+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:25.836440+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:50:25.836456+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.836458+00:00", "trade", 11.125, 212.0]
["2026-09-30T14:50:25.836476+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.836480+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:50:25.836492+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:50:25.836492+00:00", "trade", 11.13, 107.0]
["2026-09-30T14:50:25.836537+00:00", "trade", 11.13, 93.0]
["2026-09-30T14:50:25.836557+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.836624+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:50:25.836627+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:25.836627+00:00", "trade", 11.13, 15.0]
["2026-09-30T14:50:25.836642+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.836651+00:00", "trade", 11.125, 88.0]
["2026-09-30T14:50:25.836672+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.836792+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:25.836792+00:00", "trade", 11.13, 26.0]
["2026-09-30T14:50:25.836842+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.836857+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.836967+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:50:25.837024+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:50:25.837036+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:25.837102+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:50:25.837123+00:00", "trade", 11.125, 76.0]
["2026-09-30T14:50:25.837159+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:50:25.837509+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.837524+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.837559+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.837583+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:50:25.837629+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.837682+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:25.838211+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.838296+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:25.838837+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:25.841661+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:50:25.937006+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:26.836849+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:29.996347+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:30.437828+00:00", "trade", 11.13, 76.0]
["2026-09-30T14:50:30.437828+00:00", "trade", 11.13, 10.0]
["2026-09-30T14:50:30.437835+00:00", "trade", 11.13, 74.0]
["2026-09-30T14:50:30.437835+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:30.437841+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:50:30.437841+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:30.437841+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:30.437884+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:30.437895+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:30.437898+00:00", "trade", 11.13, 300.0]
["2026-09-30T14:50:30.437898+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:50:30.437903+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:30.437904+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:30.437950+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:30.437960+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:30.438020+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:50:30.438096+00:00", "trade", 11.13, 197.0]
["2026-09-30T14:50:30.438099+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:30.438305+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:50:30.438310+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:50:30.438315+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:50:30.438371+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:50:30.438391+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:50:30.438394+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:30.438412+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:30.438412+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:30.438415+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:30.438481+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:50:30.438511+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.438511+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:50:30.438521+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.438561+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:50:30.438581+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:50:30.438586+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.438634+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:30.438636+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.438637+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:50:30.438681+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.438691+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.438697+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:50:30.438711+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.438716+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.438741+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.438751+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.438822+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.438832+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.438907+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.438908+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:50:30.439153+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.439193+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.439233+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.439273+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.439273+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.439283+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.439313+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.439313+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.439313+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.439458+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.439461+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:50:30.439463+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.442641+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.442711+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.442756+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.452710+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.452770+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.461521+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.461521+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.461521+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.476864+00:00", "trade", 11.13, 7.0]
["2026-09-30T14:50:30.550092+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:30.919304+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:31.156329+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:31.156508+00:00", "trade", 11.13, 24.0]
["2026-09-30T14:50:31.166624+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:31.617741+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:31.617801+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:31.942852+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:31.969636+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:32.118782+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:32.118940+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:50:32.134544+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:50:32.711521+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:32.717050+00:00", "trade", 11.14, 347.0]
["2026-09-30T14:50:32.717050+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:32.717053+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:32.717053+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:32.717056+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:32.717113+00:00", "trade", 11.14, 53.0]
["2026-09-30T14:50:32.717119+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:32.717119+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:32.717119+00:00", "trade", 11.14, 10.0]
["2026-09-30T14:50:32.717122+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:32.717130+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:32.717135+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:32.717140+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:32.717150+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:32.717195+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:32.717206+00:00", "trade", 11.14, 700.0]
["2026-09-30T14:50:32.717281+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:32.717310+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:32.717421+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:50:32.717429+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:32.717432+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:50:32.717432+00:00", "trade", 11.14, 14.0]
["2026-09-30T14:50:32.717566+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:50:32.717607+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:32.717607+00:00", "trade", 11.14, 12.0]
["2026-09-30T14:50:32.717612+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:32.717615+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:32.717631+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:50:32.717633+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:32.717636+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:32.717636+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:32.717671+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:32.717716+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:32.717857+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:32.717910+00:00", "trade", 11.14, 11.0]
["2026-09-30T14:50:32.718057+00:00", "trade", 11.14, 25.0]
["2026-09-30T14:50:32.718247+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:32.718935+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:50:32.719350+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:32.720383+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:32.723169+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:50:32.730146+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:32.730201+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:32.730667+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:32.733464+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:32.770292+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:32.817665+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:32.817700+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:33.093513+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:33.717106+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:37.211933+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:37.211938+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:37.211943+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:37.211953+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:37.212025+00:00", "trade", 11.14, 29.0]
["2026-09-30T14:50:37.212274+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:37.212279+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:37.212911+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:44.934626+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:44.949457+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:47.223470+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:47.255285+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:48.054443+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:50.918285+00:00", "trade", 11.145, 2.0]
["2026-09-30T14:50:53.132293+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:53.147600+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:53.147660+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:53.980513+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:54.020152+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:54.020208+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:54.170822+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:54.170877+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:54.178260+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:54.223533+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:55.855373+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:56.161163+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:56.967573+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:57.028433+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:57.532135+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:57.532190+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:57.659018+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:57.659028+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:57.659084+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:50:57.659143+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:57.661024+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:50:57.693835+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:50:58.686664+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:58.686746+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:58.687503+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:58.687578+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:58.688186+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:58.689662+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:50:58.689723+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:58.690378+00:00", "trade", 11.145, 7.0]
["2026-09-30T14:50:58.690695+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:50:58.691063+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:50:58.717472+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:50:58.717602+00:00", "trade", 11.145, 93.0]
["2026-09-30T14:50:59.996363+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:51:00.135103+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:51:00.283648+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:51:13.749280+00:00", "trade", 11.145, 1.0]
["2026-09-30T14:51:18.921801+00:00", "trade", 11.1092, 13.0]
["2026-09-30T14:51:29.996373+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:51:43.422893+00:00", "trade", 11.1093, 73.0]
["2026-09-30T14:51:46.242074+00:00", "trade", 11.1093, 15.0]
["2026-09-30T14:51:46.242239+00:00", "trade", 11.1093, 6.0]
["2026-09-30T14:51:46.243159+00:00", "trade", 11.1093, 5.0]
["2026-09-30T14:51:46.243476+00:00", "trade", 11.1093, 4.0]
["2026-09-30T14:51:51.976293+00:00", "trade", 11.145, 1.0]
["2026-09-30T14:51:57.847164+00:00", "trade", 11.1485, 1.0]
["2026-09-30T14:51:59.996385+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:08.690063+00:00", "trade", 11.145, 1.0]
["2026-09-30T14:52:16.964734+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:52:29.996391+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:42.404204+00:00", "trade", 11.145, 1.0]
["2026-09-30T14:52:42.512044+00:00", "trade", 11.145, 1.0]
["2026-09-30T14:52:42.528229+00:00", "trade", 11.145, 75.0]
["2026-09-30T14:52:42.528626+00:00", "trade", 11.145, 25.0]
["2026-09-30T14:52:42.528830+00:00", "trade", 11.145, 25.0]
["2026-09-30T14:52:42.529026+00:00", "trade", 11.145, 25.0]
["2026-09-30T14:52:42.628575+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:52:42.629805+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:52:42.631724+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:52:42.632689+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:52:42.632891+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:52:45.730792+00:00", "trade", 11.1436, 6.0]
["2026-09-30T14:52:45.731529+00:00", "trade", 11.1436, 2.0]
["2026-09-30T14:52:45.735704+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:45.735841+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:52:45.735841+00:00", "trade", 11.15, 15.0]
["2026-09-30T14:52:45.753535+00:00", "trade", 11.15, 99.0]
["2026-09-30T14:52:45.983746+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:45.984132+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:47.001445+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:52:47.011994+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:52:47.012734+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:52:48.535436+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:48.535492+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:49.895057+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:52.427316+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:52.955737+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:52.968608+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:52.968608+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:52.968714+00:00", "trade", 11.15, 13.0]
["2026-09-30T14:52:52.968756+00:00", "trade", 11.15, 13.0]
["2026-09-30T14:52:52.968756+00:00", "trade", 11.15, 11.0]
["2026-09-30T14:52:52.968759+00:00", "trade", 11.15, 30.0]
["2026-09-30T14:52:53.125262+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:53.125272+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:53.805320+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:53.805380+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:57.453372+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:58.166835+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:52:59.996412+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:00.937729+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:04.299072+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:04.305212+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.305269+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.305278+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.305329+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.305338+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.305399+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.305597+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.305654+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.305714+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.305789+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.305834+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.306024+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.306159+00:00", "trade", 11.145, 25.0]
["2026-09-30T14:53:04.306192+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.306454+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.306571+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.306625+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.306643+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.306685+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:53:04.306914+00:00", "trade", 11.15, 95.0]
["2026-09-30T14:53:05.804465+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:05.804606+00:00", "trade", 11.15, 5.0]
["2026-09-30T14:53:05.804606+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:05.804609+00:00", "trade", 11.15, 23.0]
["2026-09-30T14:53:05.807949+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:05.809603+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:05.809605+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:53:05.809607+00:00", "trade", 11.15, 90.0]
["2026-09-30T14:53:05.809607+00:00", "trade", 11.15, 72.0]
["2026-09-30T14:53:05.809610+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:53:05.809653+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:05.809658+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:05.809668+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:05.809708+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:05.819576+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:05.877755+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:05.877826+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:06.809665+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:07.142028+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:07.142589+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:12.810638+00:00", "trade", 11.145, 2.0]
["2026-09-30T14:53:13.099381+00:00", "trade", 11.15, 1.0]
["2026-09-30T14:53:14.641343+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:14.641428+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:14.641483+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:14.641643+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:14.641774+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:14.711886+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:14.711956+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:18.499993+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:18.502158+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:18.502228+00:00", "trade", 11.15, 4.0]
["2026-09-30T14:53:18.502228+00:00", "trade", 11.15, 10.0]
["2026-09-30T14:53:18.502263+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:18.502264+00:00", "trade", 11.15, 18.0]
["2026-09-30T14:53:18.502270+00:00", "trade", 11.15, 152.0]
["2026-09-30T14:53:18.502270+00:00", "trade", 11.15, 82.0]
["2026-09-30T14:53:18.502273+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:53:18.502273+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:53:18.502298+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:18.502313+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:18.502328+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:53:18.502341+00:00", "trade", 11.15, 10.0]
["2026-09-30T14:53:18.502384+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:53:18.502389+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:53:18.502389+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:53:18.502398+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:53:18.502414+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:53:18.502453+00:00", "trade", 11.15, 10.0]
["2026-09-30T14:53:18.502469+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:53:18.502514+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:53:18.502543+00:00", "trade", 11.15, 6.0]
["2026-09-30T14:53:18.502549+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:53:18.502694+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:53:18.502714+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:53:18.502714+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:18.502717+00:00", "trade", 11.15, 20.0]
["2026-09-30T14:53:18.503030+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:18.503367+00:00", "trade", 11.155, 7.0]
["2026-09-30T14:53:18.503451+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:18.504418+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:18.504428+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:18.504854+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:18.507786+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:18.515525+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:18.515580+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:18.515585+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:18.565249+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:18.602763+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:18.602763+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:21.401654+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:21.401714+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:22.495560+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:22.495615+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:26.575769+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:26.578260+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:26.639305+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:26.758314+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:26.758360+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:26.758535+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:26.847437+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:29.517175+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:29.517240+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:29.996428+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:30.142091+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:30.142136+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:31.018663+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:31.063636+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:31.068608+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:31.720333+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:32.117917+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:32.865101+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:33.665471+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:40.035055+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:40.035105+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:42.613519+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:42.613584+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:46.804578+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:46.840749+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:50.332839+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:50.332885+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:50.959570+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:50.959625+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:56.088966+00:00", "trade", 11.155, 2.0]
["2026-09-30T14:53:56.131490+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:53:59.996450+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:01.613194+00:00", "trade", 11.155, 10.0]
["2026-09-30T14:54:02.752824+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:02.757906+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:02.760046+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:02.978433+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:02.979776+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:04.029186+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:04.679318+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:04.679368+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:04.783316+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:04.783386+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:04.898596+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:06.102029+00:00", "trade", 11.1501, 1.0]
["2026-09-30T14:54:06.710867+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:06.725622+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:11.961079+00:00", "trade", 11.155, 2250.0]
["2026-09-30T14:54:12.212109+00:00", "trade", 11.155, 300.0]
["2026-09-30T14:54:12.212172+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:12.212786+00:00", "trade", 11.155, 207.0]
["2026-09-30T14:54:12.213831+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:15.907232+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:18.283424+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:18.284928+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:18.331639+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:18.331709+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:18.332115+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:18.551098+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:18.551163+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:18.551213+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:18.551258+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:18.696410+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:18.696465+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:18.696600+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:18.696656+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:18.767194+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:19.264235+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:19.264285+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:19.303103+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:19.384212+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:19.384277+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:20.048943+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:21.539210+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:21.642195+00:00", "trade", 11.1207, 1.0]
["2026-09-30T14:54:21.788094+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:22.194840+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:24.245129+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:27.211684+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:27.907991+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:29.996471+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:30.415065+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:30.525200+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:30.535287+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:31.932968+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:32.269968+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:33.076979+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:33.077064+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:33.308912+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:33.567064+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:47.090568+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:47.090613+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:49.465772+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:49.465847+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:50.138342+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:50.285579+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:51.703874+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:51.967703+00:00", "trade", 11.1508, 4.0]
["2026-09-30T14:54:51.968055+00:00", "trade", 11.1508, 2.0]
["2026-09-30T14:54:51.968981+00:00", "trade", 11.1508, 1.0]
["2026-09-30T14:54:57.990074+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:58.000598+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:54:59.996488+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:55:00.082402+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:55:05.733401+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:55:05.733451+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:55:06.793754+00:00", "trade", 11.155, 1.0]
["2026-09-30T14:55:07.795438+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:55:07.795493+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:55:10.383608+00:00", "trade", 11.155, 179.0]
["2026-09-30T14:55:11.262428+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:55:11.463753+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:55:12.917498+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:55:12.918285+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:55:19.447079+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:55:19.447129+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:55:19.447143+00:00", "trade", 11.1516, 1027.0]
["2026-09-30T14:55:19.449191+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:55:19.449296+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:55:19.449979+00:00", "trade", 11.155, 14.0]
["2026-09-30T14:55:25.422288+00:00", "trade", 11.1499, 4.0]
["2026-09-30T14:55:29.996529+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:55:36.968851+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:55:44.633285+00:00", "trade", 11.155, 2.0]
["2026-09-30T14:55:44.635144+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:55:50.984756+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:55:59.996555+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:03.102264+00:00", "trade", 11.1525, 2.0]
["2026-09-30T14:56:03.162270+00:00", "trade", 11.1504, 19.0]
["2026-09-30T14:56:07.675534+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:07.675604+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:07.675851+00:00", "trade", 11.15, 35.0]
["2026-09-30T14:56:07.675851+00:00", "trade", 11.15, 10.0]
["2026-09-30T14:56:07.675896+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:56:07.675903+00:00", "trade", 11.15, 400.0]
["2026-09-30T14:56:07.675903+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:56:07.675908+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:56:07.675908+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:56:07.675908+00:00", "trade", 11.15, 196.0]
["2026-09-30T14:56:07.675910+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:07.675914+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:56:07.675970+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:07.675995+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:07.676030+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:07.676045+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:07.676086+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:56:07.676088+00:00", "trade", 11.15, 184.0]
["2026-09-30T14:56:07.676091+00:00", "trade", 11.15, 179.0]
["2026-09-30T14:56:07.676111+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:07.676115+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:07.676291+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:07.676434+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:56:07.676458+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:56:07.676461+00:00", "trade", 11.15, 83.0]
["2026-09-30T14:56:07.676472+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:07.676516+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:07.676622+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:07.676660+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:56:07.676675+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:56:07.676692+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:56:07.676958+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:56:07.676972+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:56:07.677053+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:56:07.677083+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:56:07.681423+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:56:07.687508+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:56:07.724366+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:56:07.724399+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:56:07.724423+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:56:07.725048+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:56:07.729887+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:56:07.730010+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:56:07.735092+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:56:07.735598+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:56:07.789691+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:56:08.675326+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:56:16.771018+00:00", "trade", 11.15, 200.0]
["2026-09-30T14:56:16.771019+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:56:16.771024+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:56:16.771027+00:00", "trade", 11.15, 200.0]
["2026-09-30T14:56:16.771031+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:56:16.771031+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:56:16.771033+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:56:16.771033+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:56:16.771059+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:16.771079+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:16.771089+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:16.771114+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:16.771119+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:16.771139+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:16.771139+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:16.771139+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:16.771144+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:16.771159+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:16.771224+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:16.771406+00:00", "trade", 11.15, 24.0]
["2026-09-30T14:56:16.771455+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:56:16.771475+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:16.771535+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:16.771791+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:16.771991+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:16.771991+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:16.772041+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:16.772151+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:16.772272+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:16.775222+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:56:16.776542+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:16.779309+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:16.905319+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:16.906277+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:27.519193+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:27.553821+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:29.996606+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:32.654491+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:32.665522+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:33.519776+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:56:54.999675+00:00", "trade", 11.155, 1.0]
["2026-09-30T14:56:54.999708+00:00", "trade", 11.155, 1.0]
["2026-09-30T14:56:54.999792+00:00", "trade", 11.155, 1.0]
["2026-09-30T14:56:59.996633+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:57:03.155773+00:00", "trade", 11.1585, 2.0]
["2026-09-30T14:57:03.156136+00:00", "trade", 11.1585, 1.0]
["2026-09-30T14:57:07.936524+00:00", "trade", 11.16, 4.0]
["2026-09-30T14:57:07.936575+00:00", "trade", 11.16, 84.0]
["2026-09-30T14:57:07.936578+00:00", "trade", 11.16, 80.0]
["2026-09-30T14:57:07.936578+00:00", "trade", 11.16, 30.0]
["2026-09-30T14:57:07.936584+00:00", "trade", 11.16, 10.0]
["2026-09-30T14:57:07.936584+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:57:07.936587+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:57:07.936625+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:57:07.936630+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:57:07.936635+00:00", "trade", 11.16, 2.0]
["2026-09-30T14:57:07.936635+00:00", "trade", 11.16, 5.0]
["2026-09-30T14:57:07.936675+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:57:07.936700+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:57:07.936700+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:57:07.936700+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:57:07.936755+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:57:07.936795+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:57:07.936795+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:57:07.936855+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:57:07.937101+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:57:07.937131+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:57:07.937161+00:00", "trade", 11.165, 100.0]
["2026-09-30T14:57:07.937161+00:00", "trade", 11.165, 32.0]
["2026-09-30T14:57:07.937181+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:07.937216+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:07.937261+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:07.937321+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:07.937351+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:07.938419+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:07.938574+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:07.942098+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:07.950423+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:07.950558+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:08.086763+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:08.086763+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:08.646053+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:12.252753+00:00", "trade", 11.165, 100.0]
["2026-09-30T14:57:23.232218+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:23.232564+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:23.248722+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:23.299438+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:23.600682+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:23.600733+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:25.035482+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:29.996659+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:41.380860+00:00", "trade", 11.165, 28.0]
["2026-09-30T14:57:41.381936+00:00", "trade", 11.165, 1.0]
["2026-09-30T14:57:54.612489+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:54.690580+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:55.783058+00:00", "trade", 11.1326, 1.0]
["2026-09-30T14:57:56.635913+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:56.635969+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:58.237201+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:59.183850+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:59.367714+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:57:59.996685+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:01.883474+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:01.883479+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:58:01.883479+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:58:01.883544+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:01.883548+00:00", "trade", 11.165, 75.0]
["2026-09-30T14:58:01.883569+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:01.883579+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:01.883830+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:01.883858+00:00", "trade", 11.165, 25.0]
["2026-09-30T14:58:01.883905+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:01.884038+00:00", "trade", 11.165, 25.0]
["2026-09-30T14:58:01.884041+00:00", "trade", 11.165, 200.0]
["2026-09-30T14:58:01.920953+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:01.921023+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:02.111293+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:02.165998+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:02.207753+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:02.601478+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:04.282465+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:06.281171+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:06.281302+00:00", "trade", 11.17, 23.0]
["2026-09-30T14:58:06.281305+00:00", "trade", 11.17, 77.0]
["2026-09-30T14:58:07.170378+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:07.214291+00:00", "trade", 11.17, 85.0]
["2026-09-30T14:58:07.214293+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:07.214294+00:00", "trade", 11.17, 15.0]
["2026-09-30T14:58:07.214294+00:00", "trade", 11.17, 95.0]
["2026-09-30T14:58:07.214358+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:08.138409+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:10.640862+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:10.650835+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:10.650911+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:10.650961+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:10.827487+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:15.931735+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:15.931790+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:16.444680+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:19.281801+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:20.094651+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:21.573321+00:00", "trade", 11.165, 1.0]
["2026-09-30T14:58:25.493578+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:29.996701+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:39.326222+00:00", "trade", 11.1615, 2.0]
["2026-09-30T14:58:39.326610+00:00", "trade", 11.1615, 1.0]
["2026-09-30T14:58:39.454210+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:39.454822+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:39.842124+00:00", "trade", 11.1538, 2.0]
["2026-09-30T14:58:42.584447+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:58:46.720093+00:00", "trade", 11.165, 2.0]
["2026-09-30T14:58:55.220218+00:00", "trade", 11.1679, 1.0]
["2026-09-30T14:58:55.221261+00:00", "trade", 11.165, 1.0]
["2026-09-30T14:58:59.996728+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:59:00.561853+00:00", "trade", 11.1375, 11.0]
["2026-09-30T14:59:02.720238+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:59:03.910264+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:59:06.370481+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:59:07.061561+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:59:11.613517+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:59:11.613591+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:59:13.771383+00:00", "trade", 11.1379, 14.0]
["2026-09-30T14:59:19.455629+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:59:20.179271+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:59:27.071727+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:59:28.481544+00:00", "trade", 11.1535, 2.0]
["2026-09-30T14:59:29.996755+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:59:39.176710+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:59:39.176721+00:00", "trade", 11.165, 100.0]
["2026-09-30T14:59:40.913085+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:59:45.159977+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:59:46.015263+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:59:48.881708+00:00", "trade", 11.1667, 1.0]
["2026-09-30T14:59:48.995457+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:59:51.816500+00:00", "trade", 11.165, 25.0]
["2026-09-30T14:59:51.816551+00:00", "trade", 11.165, 25.0]
["2026-09-30T14:59:55.784733+00:00", "trade", 11.1667, 1.0]
["2026-09-30T14:59:59.996775+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:01.179411+00:00", "trade", 11.165, 447.0]
["2026-09-30T15:00:01.179504+00:00", "trade", 11.165, 1.0]
["2026-09-30T15:00:05.239915+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:05.239975+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:05.759540+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:06.793893+00:00", "trade", 11.165, 1.0]
["2026-09-30T15:00:06.798109+00:00", "trade", 11.165, 1.0]
["2026-09-30T15:00:07.282340+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:07.282394+00:00", "trade", 11.1547, 10.0]
["2026-09-30T15:00:14.595009+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:14.605154+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:15.002385+00:00", "trade", 11.16, 4.0]
["2026-09-30T15:00:15.002452+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:15.002457+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:15.002507+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:15.047775+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:17.801153+00:00", "trade", 11.165, 1.0]
["2026-09-30T15:00:18.928177+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:18.928231+00:00", "trade", 11.16, 2250.0]
["2026-09-30T15:00:19.001512+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:19.334347+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:19.372067+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:19.432245+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:19.762919+00:00", "trade", 11.1434, 14.0]
["2026-09-30T15:00:20.321972+00:00", "trade", 11.16, 14.0]
["2026-09-30T15:00:20.321974+00:00", "trade", 11.16, 77.0]
["2026-09-30T15:00:20.321974+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.321979+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.321989+00:00", "trade", 11.16, 178.0]
["2026-09-30T15:00:20.321989+00:00", "trade", 11.16, 222.0]
["2026-09-30T15:00:20.322029+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.322034+00:00", "trade", 11.16, 323.0]
["2026-09-30T15:00:20.322034+00:00", "trade", 11.16, 53.0]
["2026-09-30T15:00:20.322037+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:00:20.322054+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.322094+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.322114+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.322135+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.322135+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.322140+00:00", "trade", 11.16, 86.0]
["2026-09-30T15:00:20.322140+00:00", "trade", 11.16, 32.0]
["2026-09-30T15:00:20.322145+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:00:20.322225+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:00:20.322225+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:00:20.322233+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:00:20.322475+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:00:20.322485+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:00:20.322624+00:00", "trade", 11.16, 44.0]
["2026-09-30T15:00:20.322661+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:00:20.322864+00:00", "trade", 11.16, 56.0]
["2026-09-30T15:00:20.323618+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:00:20.323668+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:00:20.327111+00:00", "trade", 11.16, 108.0]
["2026-09-30T15:00:20.327111+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:00:20.327113+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:00:20.327186+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:00:20.327562+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.327617+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.327623+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.327648+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.327678+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.328059+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.328545+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.328820+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.329337+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.329387+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.329637+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.330304+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.337321+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.337386+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.342468+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.431596+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.431696+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:20.969379+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:29.996792+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:31.183199+00:00", "trade", 11.1616, 4.0]
["2026-09-30T15:00:33.656155+00:00", "trade", 11.17, 54.0]
["2026-09-30T15:00:36.488706+00:00", "trade", 11.153, 12.0]
["2026-09-30T15:00:39.934216+00:00", "trade", 11.1606, 1.0]
["2026-09-30T15:00:40.173477+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:40.173993+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:43.420733+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:46.215759+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:46.216747+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:48.317701+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:49.523469+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:49.524437+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:57.566316+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:00:57.566367+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:57.567359+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:57.568452+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:00:59.996858+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:03.526978+00:00", "trade", 11.165, 1.0]
["2026-09-30T15:01:07.329781+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:08.660077+00:00", "trade", 11.1536, 3.0]
["2026-09-30T15:01:10.377305+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:10.377971+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:10.383094+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:10.408930+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:11.221324+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:11.222327+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:15.715319+00:00", "trade", 11.1648, 900.0]
["2026-09-30T15:01:15.956817+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:15.957805+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:16.524367+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:16.524532+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:20.381951+00:00", "trade", 11.162, 3.0]
["2026-09-30T15:01:20.385836+00:00", "trade", 11.165, 101.0]
["2026-09-30T15:01:20.392846+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:01:24.448787+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.381545+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.381547+00:00", "trade", 11.16, 329.0]
["2026-09-30T15:01:26.381547+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:01:26.381550+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.381550+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.381553+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:01:26.381553+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:01:26.381577+00:00", "trade", 11.16, 13.0]
["2026-09-30T15:01:26.381590+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.381694+00:00", "trade", 11.16, 71.0]
["2026-09-30T15:01:26.381755+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.381760+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.381770+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.381896+00:00", "trade", 11.16, 13.0]
["2026-09-30T15:01:26.382211+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.382257+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:01:26.382271+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:01:26.382274+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:01:26.382317+00:00", "trade", 11.16, 13.0]
["2026-09-30T15:01:26.382837+00:00", "trade", 11.16, 13.0]
["2026-09-30T15:01:26.382843+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.383093+00:00", "trade", 11.16, 13.0]
["2026-09-30T15:01:26.383586+00:00", "trade", 11.16, 13.0]
["2026-09-30T15:01:26.383795+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.383868+00:00", "trade", 11.16, 38.0]
["2026-09-30T15:01:26.384978+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.386832+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.388412+00:00", "trade", 11.16, 13.0]
["2026-09-30T15:01:26.389414+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.393959+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.400303+00:00", "trade", 11.16, 13.0]
["2026-09-30T15:01:26.402287+00:00", "trade", 11.16, 13.0]
["2026-09-30T15:01:26.404558+00:00", "trade", 11.16, 13.0]
["2026-09-30T15:01:26.426775+00:00", "trade", 11.16, 13.0]
["2026-09-30T15:01:26.452635+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.454800+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.728403+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.821440+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:26.821500+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:29.347644+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:29.996889+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:41.463349+00:00", "trade", 11.165, 150.0]
["2026-09-30T15:01:46.152901+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:52.153153+00:00", "trade", 11.1549, 1.0]
["2026-09-30T15:01:55.749056+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:01:55.749702+00:00", "trade", 11.16, 169.0]
["2026-09-30T15:01:55.750829+00:00", "trade", 11.165, 416.0]
["2026-09-30T15:01:56.731013+00:00", "trade", 11.165, 3.0]
["2026-09-30T15:01:59.996915+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:02:20.564641+00:00", "trade", 11.165, 7.0]
["2026-09-30T15:02:29.996946+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:02:42.616783+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:02:42.703415+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:02:48.129170+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:02:51.613026+00:00", "trade", 11.165, 62.0]
["2026-09-30T15:02:53.879932+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:02:54.003091+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:02:54.660325+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:02:59.996963+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:00.190649+00:00", "trade", 11.1621, 9.0]
["2026-09-30T15:03:00.192063+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:00.276380+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:01.097224+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:03.665316+00:00", "trade", 11.165, 38.0]
["2026-09-30T15:03:03.665316+00:00", "trade", 11.165, 22.0]
["2026-09-30T15:03:06.021497+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:06.021858+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:09.082531+00:00", "trade", 11.1616, 6.0]
["2026-09-30T15:03:12.427914+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:12.529511+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:13.309523+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:13.416677+00:00", "trade", 11.165, 8.0]
["2026-09-30T15:03:14.038929+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:14.051719+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:24.097634+00:00", "trade", 11.163, 27.0]
["2026-09-30T15:03:24.099961+00:00", "trade", 11.165, 1.0]
["2026-09-30T15:03:24.871199+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:24.961389+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:25.087425+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:29.996994+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:32.684509+00:00", "trade", 11.165, 10.0]
["2026-09-30T15:03:33.050482+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:33.135730+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:33.592019+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:48.124349+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:03:50.643399+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:50.649182+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:03:59.997020+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:04:03.366527+00:00", "trade", 11.16, 200.0]
["2026-09-30T15:04:03.366527+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:04:03.366531+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:04:03.366531+00:00", "trade", 11.16, 35.0]
["2026-09-30T15:04:03.366542+00:00", "trade", 11.16, 60.0]
["2026-09-30T15:04:03.366542+00:00", "trade", 11.16, 63.0]
["2026-09-30T15:04:03.366587+00:00", "trade", 11.16, 65.0]
["2026-09-30T15:04:03.366600+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:04:03.366600+00:00", "trade", 11.16, 30.0]
["2026-09-30T15:04:03.366602+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:04:03.366605+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:04:03.366607+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:04:03.366608+00:00", "trade", 11.16, 211.0]
["2026-09-30T15:04:03.366611+00:00", "trade", 11.16, 99.0]
["2026-09-30T15:04:03.366611+00:00", "trade", 11.16, 10.0]
["2026-09-30T15:04:03.366617+00:00", "trade", 11.16, 216.0]
["2026-09-30T15:04:03.366641+00:00", "trade", 11.16, 99.0]
["2026-09-30T15:04:03.366657+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:04:03.366663+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:04:03.366723+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:04:03.366728+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:04:03.366733+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:04:03.366738+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:04:03.366819+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:04:03.367144+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:04:03.367174+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:04:03.367179+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:03.367439+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:03.367499+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:03.367805+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:03.368096+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:03.368151+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:03.368271+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:03.368336+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:03.368798+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:03.372105+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:03.381012+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:03.468350+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:03.861443+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:07.231913+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:12.187301+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:12.194944+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:29.997041+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:31.503476+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:04:31.503480+00:00", "trade", 11.15, 30.0]
["2026-09-30T15:04:40.114510+00:00", "trade", 11.15, 1.0]
["2026-09-30T15:04:47.193935+00:00", "trade", 11.1585, 100.0]
["2026-09-30T15:04:47.194311+00:00", "trade", 11.1585, 1.0]
["2026-09-30T15:04:59.997072+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:05:03.862325+00:00", "trade", 11.1597, 28.0]
["2026-09-30T15:05:04.715760+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:05:05.493301+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:05:05.493356+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:05:06.793992+00:00", "trade", 11.155, 2.0]
["2026-09-30T15:05:06.797920+00:00", "trade", 11.155, 1.0]
["2026-09-30T15:05:06.801931+00:00", "trade", 11.155, 1.0]
["2026-09-30T15:05:08.808268+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:05:08.855225+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:05:09.010375+00:00", "trade", 11.15, 1.0]
["2026-09-30T15:05:09.010435+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:05:09.521578+00:00", "trade", 11.15, 1.0]
["2026-09-30T15:05:09.521581+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:05:10.016818+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:05:10.495497+00:00", "trade", 11.15, 55.0]
["2026-09-30T15:05:10.495533+00:00", "trade", 11.15, 199.0]
["2026-09-30T15:05:10.495535+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:05:10.495537+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:05:10.495537+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:05:10.495539+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:05:10.495593+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:05:10.495625+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:05:10.495631+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:05:10.495640+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:05:10.495691+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:05:10.495693+00:00", "trade", 11.15, 180.0]
["2026-09-30T15:05:10.495756+00:00", "trade", 11.15, 32.0]
["2026-09-30T15:05:10.495911+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:05:10.495911+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:05:10.495951+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:05:10.496051+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:05:10.496051+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:10.496212+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:10.496417+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:10.496768+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:10.497139+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:10.497736+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:10.497771+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:10.498167+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:10.503098+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:10.578318+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:10.596141+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:11.020463+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:11.020659+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:11.106368+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:14.694698+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:14.694773+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:17.116331+00:00", "trade", 11.145, 8.0]
["2026-09-30T15:05:22.011753+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:22.044521+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:23.970152+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:28.009860+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:29.997098+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:30.541688+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:30.577724+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:31.897539+00:00", "trade", 11.1564, 40.0]
["2026-09-30T15:05:32.928600+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:32.928746+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:35.053627+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:37.374768+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:37.513925+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:39.575736+00:00", "trade", 11.1579, 1.0]
["2026-09-30T15:05:41.113096+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:41.531955+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:42.219597+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:42.220559+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:45.083157+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:52.626567+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:53.527938+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:05:58.884927+00:00", "trade", 11.145, 1.0]
["2026-09-30T15:05:59.997119+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:00.323744+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:00.325182+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:03.793120+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:03.825392+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:07.763210+00:00", "trade", 11.1569, 1.0]
["2026-09-30T15:06:10.072498+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:10.489232+00:00", "trade", 11.1598, 1.0]
["2026-09-30T15:06:13.224777+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:13.225499+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:13.289096+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:13.542360+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:21.293008+00:00", "trade", 11.145, 1.0]
["2026-09-30T15:06:21.467652+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:23.584575+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:27.530934+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:28.528646+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:29.997146+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:31.247711+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:33.459540+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:33.459589+00:00", "trade", 11.1529, 1.0]
["2026-09-30T15:06:35.069593+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:39.092039+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:40.115731+00:00", "trade", 11.1511, 1.0]
["2026-09-30T15:06:49.889225+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:06:49.889244+00:00", "trade", 11.145, 100.0]
["2026-09-30T15:06:59.997187+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:07:18.339350+00:00", "trade", 11.145, 1.0]
["2026-09-30T15:07:23.966589+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:07:26.930527+00:00", "trade", 11.1492, 403.0]
["2026-09-30T15:07:26.934707+00:00", "trade", 11.145, 1.0]
["2026-09-30T15:07:29.997214+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:07:40.909227+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:07:59.997240+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:09.176575+00:00", "trade", 11.14, 10.0]
["2026-09-30T15:08:09.176575+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:09.176625+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:09.176635+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:09.405962+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:10.176632+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:19.493471+00:00", "trade", 11.1416, 1.0]
["2026-09-30T15:08:21.888264+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:08:29.997251+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:39.252851+00:00", "trade", 11.1481, 40.0]
["2026-09-30T15:08:40.204521+00:00", "trade", 11.1485, 100.0]
["2026-09-30T15:08:47.971757+00:00", "trade", 11.145, 30.0]
["2026-09-30T15:08:58.193455+00:00", "trade", 11.145, 1.0]
["2026-09-30T15:08:59.997273+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:09:09.918282+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:09:26.060267+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:09:26.060954+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:09:26.060984+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:09:26.060984+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:09:26.061035+00:00", "trade", 11.15, 29.0]
["2026-09-30T15:09:26.061038+00:00", "trade", 11.15, 42.0]
["2026-09-30T15:09:26.061049+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:09:26.061098+00:00", "trade", 11.15, 167.0]
["2026-09-30T15:09:26.061670+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:09:26.061710+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:09:26.061710+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:09:26.062643+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:09:26.084304+00:00", "trade", 11.15, 62.0]
["2026-09-30T15:09:26.084343+00:00", "trade", 11.15, 30.0]
["2026-09-30T15:09:26.084344+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:09:26.084346+00:00", "trade", 11.15, 92.0]
["2026-09-30T15:09:26.084349+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:09:26.084362+00:00", "trade", 11.15, 38.0]
["2026-09-30T15:09:26.084370+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:09:26.084390+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:09:26.084400+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:09:26.084410+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:09:26.084425+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:09:26.084455+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:09:26.084455+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:09:26.084460+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:09:26.084580+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:09:26.084597+00:00", "trade", 11.15, 6.0]
["2026-09-30T15:09:26.084597+00:00", "trade", 11.15, 18.0]
["2026-09-30T15:09:26.084635+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:09:26.084650+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:09:26.084650+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:26.084677+00:00", "trade", 11.15, 69.0]
["2026-09-30T15:09:26.084695+00:00", "trade", 11.15, 5.0]
["2026-09-30T15:09:26.084715+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:26.084716+00:00", "trade", 11.15, 23.0]
["2026-09-30T15:09:26.084916+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:26.085036+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:26.085116+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:26.085317+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:26.086500+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:26.089873+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:26.095797+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:26.095852+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:26.095862+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:26.199519+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:26.199519+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:29.997294+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:38.941788+00:00", "trade", 11.1492, 20.0]
["2026-09-30T15:09:40.792902+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:40.810935+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:40.810985+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:43.519550+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:43.519615+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:43.519620+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:43.712856+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:43.722079+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:43.727547+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:46.921009+00:00", "trade", 11.16, 25.0]
["2026-09-30T15:09:53.174606+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:09:59.997321+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:10:05.411263+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:10:05.411323+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:10:05.850536+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:10:05.850597+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:10:06.794578+00:00", "trade", 11.155, 1.0]
["2026-09-30T15:10:06.798397+00:00", "trade", 11.155, 1.0]
["2026-09-30T15:10:17.415906+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:10:17.416012+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:10:17.416448+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:10:17.416513+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:10:29.997342+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:10:37.896346+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:10:46.540058+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:10:46.540809+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:10:46.540839+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:10:46.540925+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:10:46.544218+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:10:49.026077+00:00", "trade", 11.155, 100.0]
["2026-09-30T15:10:49.026077+00:00", "trade", 11.155, 100.0]
["2026-09-30T15:10:49.702043+00:00", "trade", 11.155, 6.0]
["2026-09-30T15:10:59.997368+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:03.043359+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:03.043419+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:07.719089+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:10.490717+00:00", "trade", 11.15, 3.0]
["2026-09-30T15:11:10.490790+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:10.491366+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:17.519201+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:17.519256+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:23.134128+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:23.134188+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:29.257313+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:29.997390+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:30.261515+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:37.170766+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:37.170817+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:44.543239+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:44.543299+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:44.670061+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:45.911109+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:45.914341+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:48.525008+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:48.529619+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:57.123226+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:57.123276+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:11:59.997412+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:12:02.520092+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:12:02.520158+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:12:07.499779+00:00", "trade", 11.155, 10.0]
["2026-09-30T15:12:17.883345+00:00", "trade", 11.155, 6.0]
["2026-09-30T15:12:19.221822+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:12:29.997442+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:12:32.117528+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:12:32.143289+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:12:32.143349+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:12:32.959377+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:12:43.316590+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.316598+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.316604+00:00", "trade", 11.16, 10.0]
["2026-09-30T15:12:43.316608+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.316610+00:00", "trade", 11.16, 70.0]
["2026-09-30T15:12:43.316614+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:12:43.316614+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:12:43.316616+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:12:43.316620+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.316620+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.316620+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.316625+00:00", "trade", 11.16, 300.0]
["2026-09-30T15:12:43.316646+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:12:43.316648+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:12:43.316648+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:12:43.316655+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.316673+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.316704+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:12:43.316709+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:12:43.316784+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:12:43.316784+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:12:43.316786+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.316788+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:12:43.316791+00:00", "trade", 11.16, 400.0]
["2026-09-30T15:12:43.316791+00:00", "trade", 11.16, 40.0]
["2026-09-30T15:12:43.316803+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.316821+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.316837+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.316839+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.316899+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.316914+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:12:43.316920+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.316929+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:12:43.316941+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.316974+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.317118+00:00", "trade", 11.16, 23.0]
["2026-09-30T15:12:43.317128+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.317134+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.317136+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:12:43.317139+00:00", "trade", 11.16, 4.0]
["2026-09-30T15:12:43.317185+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:12:43.317220+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:43.317861+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:43.317891+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:43.318012+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:43.318062+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:43.318904+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:43.320187+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:43.322142+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:43.330652+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:43.332185+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:43.332241+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:43.714468+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:44.302171+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:12:44.302171+00:00", "trade", 11.17, 20.0]
["2026-09-30T15:12:44.302171+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:44.302174+00:00", "trade", 11.17, 17.0]
["2026-09-30T15:12:44.302241+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:44.302286+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:44.302542+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:12:44.302547+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:12:44.302552+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:44.302597+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:44.302602+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:44.302612+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:44.302628+00:00", "trade", 11.17, 3.0]
["2026-09-30T15:12:44.302631+00:00", "trade", 11.17, 20.0]
["2026-09-30T15:12:44.302634+00:00", "trade", 11.17, 10.0]
["2026-09-30T15:12:44.302787+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:44.302817+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:44.302841+00:00", "trade", 11.17, 3.0]
["2026-09-30T15:12:44.302938+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:12:44.303010+00:00", "trade", 11.17, 21.0]
["2026-09-30T15:12:44.303148+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:44.303805+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:44.304195+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:44.304258+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:12:44.305133+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:44.313332+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:44.313414+00:00", "trade", 11.175, 300.0]
["2026-09-30T15:12:44.313463+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:44.313788+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:44.397787+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:12:44.397790+00:00", "trade", 11.175, 114.0]
["2026-09-30T15:12:44.399047+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:12:44.399760+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:12:44.399910+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:12:44.400003+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:12:44.402876+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:44.402876+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:44.402980+00:00", "trade", 11.18, 41.0]
["2026-09-30T15:12:45.051328+00:00", "trade", 11.17, 200.0]
["2026-09-30T15:12:45.051329+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:45.051331+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:12:45.051334+00:00", "trade", 11.17, 200.0]
["2026-09-30T15:12:45.051334+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:12:45.051337+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:12:45.051394+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:45.051424+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:45.052301+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:45.052301+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:45.052341+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:45.055063+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:45.064615+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:46.554391+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:46.554456+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:46.579872+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:46.825060+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:12:47.212247+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:47.435835+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:47.467621+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:47.467621+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:47.467686+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:47.472307+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:47.506790+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:47.506945+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:47.530762+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:47.533794+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:47.550178+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:47.557285+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:47.583573+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:47.994799+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:48.054617+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:48.068024+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:48.108852+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:48.175761+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:48.333718+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:48.387728+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:48.387788+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:48.387858+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:12:48.705810+00:00", "trade", 11.1626, 51.0]
["2026-09-30T15:12:48.706267+00:00", "trade", 11.1626, 9.0]
["2026-09-30T15:12:49.216135+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:49.433293+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:49.640097+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:49.665979+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:50.072940+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:50.288489+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:50.531610+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:51.350890+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:51.365044+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:51.365099+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:51.474296+00:00", "trade", 11.17, 193.0]
["2026-09-30T15:12:51.474299+00:00", "trade", 11.17, 218.0]
["2026-09-30T15:12:51.474300+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:51.474330+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:51.474335+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:12:51.474335+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:12:51.474395+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:51.474405+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:12:51.474708+00:00", "trade", 11.17, 15.0]
["2026-09-30T15:12:51.474741+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:12:51.474746+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:12:51.474816+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:12:51.474831+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:12:51.474879+00:00", "trade", 11.17, 89.0]
["2026-09-30T15:12:51.474885+00:00", "trade", 11.17, 16.0]
["2026-09-30T15:12:51.474891+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:51.474936+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:51.475357+00:00", "trade", 11.17, 13.0]
["2026-09-30T15:12:51.475397+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:51.475475+00:00", "trade", 11.17, 13.0]
["2026-09-30T15:12:51.476816+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:51.477282+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:51.477352+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:51.479853+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:51.480981+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:51.508687+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:51.518080+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:12:51.518139+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:51.577992+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:51.648300+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:51.769610+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:51.843877+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:53.540637+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:53.540697+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:56.481496+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:56.496843+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:56.657185+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:56.657772+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:56.659431+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:56.679950+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:59.022616+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:12:59.997473+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:13:00.333766+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:13:00.333811+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:13:00.662716+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:13:00.662771+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:13:00.662842+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:13:00.662947+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:13:00.662957+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:13:00.663007+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:13:00.663568+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:13:00.663573+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:13:00.663629+00:00", "trade", 11.17, 93.0]
["2026-09-30T15:13:00.663653+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:13:00.980745+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:13:03.298242+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:13:03.302793+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:13:07.328464+00:00", "trade", 11.166, 1.0]
["2026-09-30T15:13:08.901258+00:00", "trade", 11.166, 1.0]
["2026-09-30T15:13:19.227323+00:00", "trade", 11.166, 11.0]
["2026-09-30T15:13:26.415623+00:00", "trade", 11.1615, 5.0]
["2026-09-30T15:13:28.068732+00:00", "trade", 11.1659, 1.0]
["2026-09-30T15:13:29.997505+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:13:47.891275+00:00", "trade", 11.1695, 2.0]
["2026-09-30T15:13:47.891837+00:00", "trade", 11.1695, 26.0]
["2026-09-30T15:13:59.997532+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:02.561301+00:00", "trade", 11.1614, 10.0]
["2026-09-30T15:14:09.236186+00:00", "trade", 11.1686, 9.0]
["2026-09-30T15:14:09.236214+00:00", "trade", 11.1686, 2.0]
["2026-09-30T15:14:13.915351+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:16.193915+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:16.194886+00:00", "trade", 11.165, 1.0]
["2026-09-30T15:14:16.194922+00:00", "trade", 11.165, 1.0]
["2026-09-30T15:14:17.223492+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:17.721055+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:18.887539+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:19.321530+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:20.136646+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:24.240749+00:00", "trade", 11.165, 1.0]
["2026-09-30T15:14:29.285307+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:29.285367+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:29.997563+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:31.267288+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:31.288333+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:31.867786+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:32.011108+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:32.011159+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:34.336850+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:34.397494+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:34.716000+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:34.932501+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:36.362570+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:36.437323+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:37.170358+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:37.170418+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:39.533909+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:39.533959+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:39.533974+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:14:39.542941+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:39.543001+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:41.641605+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:41.641660+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:43.027654+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:43.027709+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:44.426643+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:44.426698+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:48.819348+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:48.819403+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:14:59.997579+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:01.399348+00:00", "trade", 11.165, 35.0]
["2026-09-30T15:15:02.377224+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:02.703236+00:00", "trade", 11.165, 10.0]
["2026-09-30T15:15:02.704153+00:00", "trade", 11.165, 1.0]
["2026-09-30T15:15:02.704992+00:00", "trade", 11.165, 10.0]
["2026-09-30T15:15:02.706144+00:00", "trade", 11.165, 1.0]
["2026-09-30T15:15:02.833743+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:02.833813+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:03.167520+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:03.168267+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:03.174677+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:03.175544+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:03.176301+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:03.176792+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:03.177303+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:03.177303+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:03.177749+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:03.177774+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:03.203035+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:03.228330+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:03.319167+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:03.323372+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:04.603407+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:04.603462+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:04.603467+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:05.258190+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:05.259107+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:05.806634+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:05.931267+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:06.798780+00:00", "trade", 11.165, 1.0]
["2026-09-30T15:15:06.803742+00:00", "trade", 11.165, 1.0]
["2026-09-30T15:15:06.812658+00:00", "trade", 11.165, 1.0]
["2026-09-30T15:15:07.901815+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:08.399508+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:09.021453+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:11.026378+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:11.027190+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:11.027385+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:11.565029+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:11.569003+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:17.632922+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:17.646134+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:28.602455+00:00", "trade", 11.1656, 1.0]
["2026-09-30T15:15:28.604319+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:28.607597+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:28.784279+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:29.310410+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:29.997586+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:31.473793+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:32.016404+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:33.487560+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:33.636801+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:35.998930+00:00", "trade", 11.165, 3.0]
["2026-09-30T15:15:36.051139+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:36.051139+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:36.051156+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:15:43.423836+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:15:44.198551+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:15:59.997606+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:16:00.208434+00:00", "trade", 11.1624, 8.0]
["2026-09-30T15:16:00.356332+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:16:00.356357+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:16:00.750257+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:16:10.493142+00:00", "trade", 11.1659, 3.0]
["2026-09-30T15:16:13.230648+00:00", "trade", 11.1624, 27.0]
["2026-09-30T15:16:14.126450+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:16:21.701798+00:00", "trade", 11.1624, 1.0]
["2026-09-30T15:16:29.997627+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:16:32.176433+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:16:32.176433+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:16:32.176556+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:16:32.176556+00:00", "trade", 11.16, 16.0]
["2026-09-30T15:16:32.176578+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:16:32.217601+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:16:32.217601+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:16:32.217691+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:16:46.687542+00:00", "trade", 11.1624, 5.0]
["2026-09-30T15:16:51.695573+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:16:51.695576+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:16:51.747431+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:16:52.056927+00:00", "trade", 11.165, 82.0]
["2026-09-30T15:16:59.997654+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:17:00.431128+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:17:12.536589+00:00", "trade", 11.165, 18.0]
["2026-09-30T15:17:12.536593+00:00", "trade", 11.165, 55.0]
["2026-09-30T15:17:21.542329+00:00", "trade", 11.1649, 19.0]
["2026-09-30T15:17:29.997675+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:17:36.929279+00:00", "trade", 11.17, 25.0]
["2026-09-30T15:17:39.521863+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:17:39.776952+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:17:39.777076+00:00", "trade", 11.165, 45.0]
["2026-09-30T15:17:39.777127+00:00", "trade", 11.16, 13.0]
["2026-09-30T15:17:47.203157+00:00", "trade", 11.1666, 1.0]
["2026-09-30T15:17:49.710025+00:00", "trade", 11.17, 144.0]
["2026-09-30T15:17:49.710061+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:17:49.710064+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:17:49.710071+00:00", "trade", 11.17, 10.0]
["2026-09-30T15:17:49.710071+00:00", "trade", 11.17, 191.0]
["2026-09-30T15:17:49.710071+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:17:49.710101+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:17:49.710106+00:00", "trade", 11.17, 49.0]
["2026-09-30T15:17:49.710122+00:00", "trade", 11.17, 217.0]
["2026-09-30T15:17:49.710122+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:17:49.710124+00:00", "trade", 11.17, 139.0]
["2026-09-30T15:17:49.710127+00:00", "trade", 11.17, 5.0]
["2026-09-30T15:17:49.710131+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:17:49.710131+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:17:49.710131+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:17:49.710131+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:17:49.710133+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:17:49.710136+00:00", "trade", 11.17, 300.0]
["2026-09-30T15:17:49.710136+00:00", "trade", 11.17, 20.0]
["2026-09-30T15:17:49.710139+00:00", "trade", 11.17, 115.0]
["2026-09-30T15:17:49.710181+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:17:49.710186+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:17:49.710186+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:17:49.710241+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:17:49.710241+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:17:49.710251+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:17:49.710276+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:17:49.710306+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:17:49.710306+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:17:49.710326+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:17:49.710411+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:17:49.710757+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:49.710815+00:00", "trade", 11.17, 2.0]
["2026-09-30T15:17:49.710837+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:49.710903+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:49.710958+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:49.711008+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:49.711043+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:49.711153+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:49.711489+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:49.723683+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:49.725959+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:49.821316+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:49.821321+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:49.822314+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:50.021694+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:57.219341+00:00", "trade", 11.18, 20.0]
["2026-09-30T15:17:57.219341+00:00", "trade", 11.18, 8.0]
["2026-09-30T15:17:57.219399+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:57.219409+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:57.219419+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:57.219449+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:57.219922+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:17:57.219925+00:00", "trade", 11.18, 46.0]
["2026-09-30T15:17:57.219928+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:17:57.219936+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:57.219956+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:57.231084+00:00", "trade", 11.18, 92.0]
["2026-09-30T15:17:57.231084+00:00", "trade", 11.18, 8.0]
["2026-09-30T15:17:57.231087+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:57.231142+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:57.562042+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:59.543602+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:59.548820+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:59.548885+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:17:59.997696+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:02.215991+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:04.518867+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:04.518927+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:04.518927+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:09.021109+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:09.021344+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:09.021870+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:09.022978+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:09.046239+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:09.046710+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:12.334340+00:00", "trade", 11.1713, 4.0]
["2026-09-30T15:18:14.824220+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:14.824907+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:15.305825+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:15.305875+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:15.773115+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:20.120677+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:20.123639+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:20.208025+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:20.208086+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:25.036961+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:25.037036+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:25.068857+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:25.069233+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:26.108288+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:26.114984+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:29.997727+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:31.410715+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:18:36.854187+00:00", "trade", 11.18, 5.0]
["2026-09-30T15:18:36.854205+00:00", "trade", 11.18, 5.0]
["2026-09-30T15:18:36.854214+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:18:36.854217+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.854218+00:00", "trade", 11.18, 92.0]
["2026-09-30T15:18:36.854220+00:00", "trade", 11.18, 40.0]
["2026-09-30T15:18:36.854220+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:18:36.854267+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.854282+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.854318+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.854328+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.854348+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.854353+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.854358+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.854378+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.854458+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.854899+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.855034+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.855207+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:18:36.855320+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.855643+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:18:36.855821+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.855853+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:18:36.855904+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:18:36.856115+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:18:36.856139+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:18:36.856208+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:18:36.856374+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:18:36.856398+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:18:36.856455+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:18:36.856503+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.859741+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.861440+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.861505+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.861600+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:18:36.862006+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.862056+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.862454+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:18:36.862517+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:18:36.865693+00:00", "trade", 11.19, 400.0]
["2026-09-30T15:18:36.865695+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.865696+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:18:36.865699+00:00", "trade", 11.19, 25.0]
["2026-09-30T15:18:36.865699+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:18:36.865715+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.865715+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.865725+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.865725+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.865760+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.865765+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.865805+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.865805+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.865810+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.865830+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.865835+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.866171+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.866597+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.867614+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.867760+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.871213+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.875373+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.875428+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:36.876736+00:00", "trade", 11.2, 25.0]
["2026-09-30T15:18:36.876738+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:18:36.876741+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:18:36.876741+00:00", "trade", 11.2, 300.0]
["2026-09-30T15:18:36.876741+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:18:36.876753+00:00", "trade", 11.2, 3.0]
["2026-09-30T15:18:36.876756+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:18:36.876776+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.876791+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.876806+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.876806+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.876821+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.876897+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.877077+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.877658+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.878044+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.878149+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.878240+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.879087+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.879114+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.879150+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.879300+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.879366+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.879396+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.879709+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.879715+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.880220+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.882249+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.885933+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.885988+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.887540+00:00", "trade", 11.21, 1100.0]
["2026-09-30T15:18:36.888469+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.888493+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.888496+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.888502+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.888505+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.888731+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.888773+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.888965+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.889137+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.889263+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.889603+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.896543+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.897412+00:00", "trade", 11.209, 100.0]
["2026-09-30T15:18:36.898182+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:18:36.898345+00:00", "trade", 11.209, 100.0]
["2026-09-30T15:18:36.899151+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:18:36.899385+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.899566+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:18:36.900155+00:00", "trade", 11.21, 7526.0]
["2026-09-30T15:18:36.901968+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:36.903475+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.903480+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.903565+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:18:36.903901+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.912983+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.912983+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.913065+00:00", "trade", 11.2, 73.0]
["2026-09-30T15:18:36.914376+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.914376+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:36.915928+00:00", "trade", 11.205, 1.0]
["2026-09-30T15:18:36.916616+00:00", "trade", 11.205, 1.0]
["2026-09-30T15:18:36.916619+00:00", "trade", 11.205, 2.0]
["2026-09-30T15:18:36.917218+00:00", "trade", 11.205, 1.0]
["2026-09-30T15:18:36.979481+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:37.000114+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:37.000165+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:37.000490+00:00", "trade", 11.205, 200.0]
["2026-09-30T15:18:37.000541+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:37.000565+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:18:37.000567+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:37.000568+00:00", "trade", 11.2, 200.0]
["2026-09-30T15:18:37.000571+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:18:37.000574+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:18:37.000574+00:00", "trade", 11.2, 171.0]
["2026-09-30T15:18:37.000577+00:00", "trade", 11.2, 29.0]
["2026-09-30T15:18:37.000647+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:37.000647+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:37.000672+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:37.000672+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:37.001524+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:37.001554+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:37.001870+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:18:37.001870+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:18:37.001940+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:18:37.001950+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:18:37.001955+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:18:37.002045+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:37.002166+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:37.002231+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:37.002266+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:37.003048+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:37.006015+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:37.006090+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:37.011844+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:37.011914+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:37.113296+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:37.113296+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:37.113596+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:37.516403+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:38.942886+00:00", "trade", 11.2008, 3.0]
["2026-09-30T15:18:38.946942+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:38.946943+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:18:38.946943+00:00", "trade", 11.2, 200.0]
["2026-09-30T15:18:38.946949+00:00", "trade", 11.2, 300.0]
["2026-09-30T15:18:38.946949+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:18:38.946949+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:18:38.946952+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:18:38.947023+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:38.947023+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:38.947043+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:38.947118+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:18:38.947253+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:18:38.947263+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:18:38.947263+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:18:38.947318+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:18:38.947328+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:18:38.947338+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:18:38.947399+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:18:38.947439+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:38.947489+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:38.947744+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:38.947836+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:18:38.947971+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:18:38.948321+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:38.948557+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:38.948812+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:38.948862+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:38.948996+00:00", "trade", 11.205, 25.0]
["2026-09-30T15:18:38.949035+00:00", "trade", 11.205, 86.0]
["2026-09-30T15:18:38.952471+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:38.960395+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:38.960455+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:39.060709+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:39.060709+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:42.615764+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:52.217073+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:52.217753+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:52.217813+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:52.218289+00:00", "trade", 11.205, 1.0]
["2026-09-30T15:18:52.450464+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:18:52.451429+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:52.892227+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:52.892440+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:52.892883+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:18:59.997758+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:19:18.488305+00:00", "trade", 11.201, 201.0]
["2026-09-30T15:19:18.488668+00:00", "trade", 11.201, 1.0]
["2026-09-30T15:19:29.997789+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:19:30.002965+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:19:34.019460+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:19:34.354842+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:19:35.476026+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:19:35.478062+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:19:35.478778+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:19:35.483986+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:19:35.486978+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:19:35.487553+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:19:35.488346+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:19:35.494075+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:19:35.494761+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:19:35.496556+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:19:35.496613+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:19:35.503244+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:19:35.503358+00:00", "trade", 11.21, 9.0]
["2026-09-30T15:19:38.990483+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:19:38.990632+00:00", "trade", 11.21, 62.0]
["2026-09-30T15:19:39.010256+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:19:45.682258+00:00", "trade", 11.2048, 1.0]
["2026-09-30T15:19:47.218315+00:00", "trade", 11.21, 96.0]
["2026-09-30T15:19:47.219620+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:19:49.568502+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:19:51.600937+00:00", "trade", 11.2099, 1080.0]
["2026-09-30T15:19:51.605391+00:00", "trade", 11.21, 11.0]
["2026-09-30T15:19:51.605454+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:19:51.605469+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:19:51.605480+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:19:51.605484+00:00", "trade", 11.21, 68.0]
["2026-09-30T15:19:51.605504+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:19:51.605609+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:19:51.605689+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:19:51.605790+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:19:51.605900+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:19:51.605971+00:00", "trade", 11.21, 38.0]
["2026-09-30T15:19:51.606013+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:19:51.628484+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:19:51.636262+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:19:59.760394+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:19:59.997811+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:20:04.317315+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:20:06.793584+00:00", "trade", 11.205, 2.0]
["2026-09-30T15:20:06.797478+00:00", "trade", 11.205, 1.0]
["2026-09-30T15:20:08.223458+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:20:08.235183+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:20:08.252706+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:20:08.252787+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:20:08.267850+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:20:08.267889+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:20:08.269955+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:20:08.269997+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:20:10.096660+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:20:10.103560+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:20:10.104424+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:20:13.251558+00:00", "trade", 11.21, 37.0]
["2026-09-30T15:20:13.251596+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:20:13.251656+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:20:14.114756+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:20:14.114816+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:20:18.583005+00:00", "trade", 11.2049, 6.0]
["2026-09-30T15:20:29.997842+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:20:31.660412+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:20:31.660415+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:20:31.660424+00:00", "trade", 11.21, 34.0]
["2026-09-30T15:20:31.660439+00:00", "trade", 11.21, 14.0]
["2026-09-30T15:20:31.660440+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:20:31.660445+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:20:31.660445+00:00", "trade", 11.21, 200.0]
["2026-09-30T15:20:31.660449+00:00", "trade", 11.21, 300.0]
["2026-09-30T15:20:31.660451+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:20:31.660451+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:20:31.660454+00:00", "trade", 11.21, 300.0]
["2026-09-30T15:20:31.660482+00:00", "trade", 11.21, 104.0]
["2026-09-30T15:20:31.660482+00:00", "trade", 11.21, 95.0]
["2026-09-30T15:20:31.660484+00:00", "trade", 11.21, 124.0]
["2026-09-30T15:20:31.660487+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:20:31.660550+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:20:31.660596+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:20:31.660596+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:20:31.660601+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:20:31.660601+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:20:31.660661+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:20:31.660676+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:20:31.660677+00:00", "trade", 11.21, 2.0]
["2026-09-30T15:20:31.660683+00:00", "trade", 11.21, 5.0]
["2026-09-30T15:20:31.660683+00:00", "trade", 11.21, 99.0]
["2026-09-30T15:20:31.660686+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:20:31.660689+00:00", "trade", 11.21, 112.0]
["2026-09-30T15:20:31.660689+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:20:31.660761+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:20:31.660936+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:20:31.660938+00:00", "trade", 11.21, 23.0]
["2026-09-30T15:20:31.660938+00:00", "trade", 11.21, 4.0]
["2026-09-30T15:20:31.660986+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:20:31.661011+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:20:31.661013+00:00", "trade", 11.21, 96.0]
["2026-09-30T15:20:31.661016+00:00", "trade", 11.21, 39.0]
["2026-09-30T15:20:31.661112+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.661112+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.661137+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.661192+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.661513+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.661548+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.661748+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.661758+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.661924+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.662284+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.662510+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.662746+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.662936+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.664299+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.665968+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.674383+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.684768+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.684828+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.691918+00:00", "trade", 11.215, 10.0]
["2026-09-30T15:20:31.761366+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.761727+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.771811+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.806158+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.846429+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.881553+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.883883+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:31.955354+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:32.035380+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:32.216863+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:20:32.216863+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:20:32.216878+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:32.216943+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:32.217309+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:32.217561+00:00", "trade", 11.215, 34.0]
["2026-09-30T15:20:32.223070+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:20:34.316896+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:38.175090+00:00", "trade", 11.215, 20.0]
["2026-09-30T15:20:38.198837+00:00", "trade", 11.215, 30.0]
["2026-09-30T15:20:43.966322+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:20:43.966394+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:20:43.966544+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:20:43.966551+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:20:43.966553+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:20:43.966710+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:20:43.966830+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:20:43.966857+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:20:43.968884+00:00", "trade", 11.215, 114.0]
["2026-09-30T15:20:43.970099+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:20:43.970357+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:20:43.970457+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:20:44.012440+00:00", "trade", 11.22, 200.0]
["2026-09-30T15:20:44.012443+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:20:44.012443+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:44.012446+00:00", "trade", 11.22, 1.0]
["2026-09-30T15:20:44.012450+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:20:44.012450+00:00", "trade", 11.22, 5.0]
["2026-09-30T15:20:44.012518+00:00", "trade", 11.22, 3.0]
["2026-09-30T15:20:44.012521+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:20:44.012521+00:00", "trade", 11.22, 196.0]
["2026-09-30T15:20:44.012524+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:20:44.012548+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:20:44.012548+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:20:44.012578+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:20:44.012578+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:20:44.012598+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:20:44.012603+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:20:44.012611+00:00", "trade", 11.22, 200.0]
["2026-09-30T15:20:44.012650+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:20:44.012726+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:20:44.012774+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:20:44.012829+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:20:44.012834+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:44.013054+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:44.013081+00:00", "trade", 11.22, 48.0]
["2026-09-30T15:20:44.013083+00:00", "trade", 11.22, 24.0]
["2026-09-30T15:20:44.013154+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:44.013225+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:20:44.013285+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:44.013300+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:44.013325+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:44.013565+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:44.013676+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:44.014032+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:44.014087+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:44.014498+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:44.017874+00:00", "trade", 11.22, 21.0]
["2026-09-30T15:20:44.017961+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:44.025369+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:44.027764+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:20:44.027852+00:00", "trade", 11.225, 14.0]
["2026-09-30T15:20:44.028260+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:44.039333+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:20:44.113449+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:44.113454+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:44.408984+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:44.512827+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:45.012946+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:47.216476+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:20:47.947293+00:00", "trade", 11.2215, 2.0]
["2026-09-30T15:20:47.947654+00:00", "trade", 11.2215, 1.0]
["2026-09-30T15:20:55.173598+00:00", "trade", 11.225, 2.0]
["2026-09-30T15:20:59.997858+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:02.217443+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:21:02.218131+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:21:02.218269+00:00", "trade", 11.225, 10.0]
["2026-09-30T15:21:02.870650+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:12.691641+00:00", "trade", 11.2215, 2.0]
["2026-09-30T15:21:12.692008+00:00", "trade", 11.2215, 1.0]
["2026-09-30T15:21:20.560587+00:00", "trade", 11.2285, 2.0]
["2026-09-30T15:21:20.560951+00:00", "trade", 11.2285, 1.0]
["2026-09-30T15:21:28.812541+00:00", "trade", 11.2151, 4.0]
["2026-09-30T15:21:29.997885+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:38.796255+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:38.796360+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:38.796365+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:21:38.796365+00:00", "trade", 11.22, 200.0]
["2026-09-30T15:21:38.796368+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:21:38.796371+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:21:38.796428+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:21:38.796434+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:21:38.796434+00:00", "trade", 11.22, 200.0]
["2026-09-30T15:21:38.796437+00:00", "trade", 11.22, 39.0]
["2026-09-30T15:21:38.796440+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:21:38.796440+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:38.796444+00:00", "trade", 11.22, 214.0]
["2026-09-30T15:21:38.796446+00:00", "trade", 11.22, 205.0]
["2026-09-30T15:21:38.796455+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:38.796490+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:38.796515+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:38.796535+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:38.796560+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:38.796571+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:38.796571+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:38.796631+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:38.796651+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:38.796691+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:38.796750+00:00", "trade", 11.22, 271.0]
["2026-09-30T15:21:38.796771+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:21:38.796855+00:00", "trade", 11.22, 50.0]
["2026-09-30T15:21:38.796921+00:00", "trade", 11.22, 24.0]
["2026-09-30T15:21:38.796924+00:00", "trade", 11.22, 57.0]
["2026-09-30T15:21:38.796924+00:00", "trade", 11.22, 62.0]
["2026-09-30T15:21:38.797142+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:38.797257+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:38.797327+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:38.797407+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:38.797448+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:38.797452+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:38.797568+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:38.797768+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:38.797848+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:38.797888+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:38.798249+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:38.798300+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:38.798610+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:38.798931+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:38.801953+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:38.808414+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:38.896865+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:38.897366+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:39.712487+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:39.712522+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:39.712781+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:21:39.712782+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:21:39.712784+00:00", "trade", 11.22, 200.0]
["2026-09-30T15:21:39.712791+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:21:39.712791+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:21:39.712791+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:21:39.712794+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:21:39.712796+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:21:39.712827+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:39.712858+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:39.712862+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:39.712888+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:39.712908+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:39.712938+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:39.712963+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:39.712983+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:39.712993+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:39.712998+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:39.713043+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:39.713088+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:39.713167+00:00", "trade", 11.22, 200.0]
["2026-09-30T15:21:39.713356+00:00", "trade", 11.22, 25.0]
["2026-09-30T15:21:39.713356+00:00", "trade", 11.22, 11.0]
["2026-09-30T15:21:39.713359+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:21:39.713494+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.713835+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.714035+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.714080+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.714085+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.714090+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.714236+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.715173+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.715333+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.715444+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.717308+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.717433+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.718316+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.719764+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.726184+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.726249+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.758702+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.796973+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.813187+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.814139+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.814605+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.829060+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:39.846406+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:42.604424+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:42.604486+00:00", "trade", 11.23, 1.0]
["2026-09-30T15:21:42.604495+00:00", "trade", 11.225, 1.0]
["2026-09-30T15:21:42.605367+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:42.730119+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:45.683701+00:00", "trade", 11.2149, 1.0]
["2026-09-30T15:21:47.810125+00:00", "trade", 11.2149, 2.0]
["2026-09-30T15:21:48.289193+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:50.857754+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:57.527789+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:59.002053+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:59.002106+00:00", "trade", 11.2203, 3.0]
["2026-09-30T15:21:59.003296+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:21:59.997912+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:22:00.867185+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:22:05.905381+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:22:06.279053+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:22:29.997927+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:22:35.938763+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:22:35.939779+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:22:35.940250+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:22:42.062844+00:00", "trade", 11.2247, 4.0]
["2026-09-30T15:22:58.827379+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:22:59.997958+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:08.760388+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:08.760448+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:20.505447+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:20.526948+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:20.527088+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:20.527098+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:20.527101+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:23:20.527116+00:00", "trade", 11.23, 60.0]
["2026-09-30T15:23:20.527161+00:00", "trade", 11.23, 40.0]
["2026-09-30T15:23:20.530232+00:00", "trade", 11.23, 42.0]
["2026-09-30T15:23:20.530235+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:23:20.530238+00:00", "trade", 11.23, 60.0]
["2026-09-30T15:23:20.530301+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:20.530316+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:20.530366+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:20.530458+00:00", "trade", 11.23, 5.0]
["2026-09-30T15:23:20.530467+00:00", "trade", 11.23, 89.0]
["2026-09-30T15:23:20.530469+00:00", "trade", 11.23, 88.0]
["2026-09-30T15:23:20.530471+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:20.530478+00:00", "trade", 11.23, 131.0]
["2026-09-30T15:23:20.530482+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:20.530482+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:23:20.530486+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:20.530486+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:20.530488+00:00", "trade", 11.23, 121.0]
["2026-09-30T15:23:20.530491+00:00", "trade", 11.23, 97.0]
["2026-09-30T15:23:20.530491+00:00", "trade", 11.23, 1.0]
["2026-09-30T15:23:20.530532+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:20.530557+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:20.530567+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:20.530596+00:00", "trade", 11.23, 23.0]
["2026-09-30T15:23:20.530596+00:00", "trade", 11.23, 77.0]
["2026-09-30T15:23:20.530677+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:20.530863+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:23:20.531098+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:20.531381+00:00", "trade", 11.235, 6.0]
["2026-09-30T15:23:20.531810+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:20.532501+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:20.535754+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:20.537709+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:20.540365+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:20.540415+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:20.540485+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:20.545793+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:20.627277+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:20.907512+00:00", "trade", 11.24, 3.0]
["2026-09-30T15:23:28.609896+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:28.609971+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:28.609996+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:28.610001+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:28.610305+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:23:28.610498+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:28.620076+00:00", "trade", 11.23, 200.0]
["2026-09-30T15:23:28.620076+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:23:28.620076+00:00", "trade", 11.23, 19.0]
["2026-09-30T15:23:28.620114+00:00", "trade", 11.23, 81.0]
["2026-09-30T15:23:28.620114+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:23:28.620125+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:28.620125+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:28.620140+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:28.620141+00:00", "trade", 11.23, 660.0]
["2026-09-30T15:23:28.620145+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:23:28.620147+00:00", "trade", 11.23, 262.0]
["2026-09-30T15:23:28.620151+00:00", "trade", 11.23, 77.0]
["2026-09-30T15:23:28.620153+00:00", "trade", 11.23, 2.0]
["2026-09-30T15:23:28.620166+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:23:28.620171+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:23:28.620176+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:23:28.620176+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:23:28.620241+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:23:28.620311+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:23:28.620456+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:23:28.620491+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:23:28.620742+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:28.620743+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:23:28.621022+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:23:28.621103+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:28.621183+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:28.621995+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:28.625628+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:28.632368+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:23:28.632414+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:23:28.633400+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:23:28.633623+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:28.635839+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:23:28.636304+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:28.721868+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:28.722815+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:29.152135+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:29.154516+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:29.838704+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:29.997979+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:23:59.998005+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:24:00.036517+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:24:00.038713+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:24:01.382970+00:00", "trade", 11.2296, 1.0]
["2026-09-30T15:24:04.006724+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:24:19.222400+00:00", "trade", 11.2072, 45.0]
["2026-09-30T15:24:29.998037+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:24:39.198061+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:24:39.198111+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:24:39.199034+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:24:39.259698+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:24:39.259753+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:24:40.693400+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:24:40.693400+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:24:40.693404+00:00", "trade", 11.22, 200.0]
["2026-09-30T15:24:40.693404+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:24:40.693408+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:24:40.693456+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:24:40.693496+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:24:40.693496+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:24:40.693536+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:24:40.693541+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:24:40.693574+00:00", "trade", 11.22, 6.0]
["2026-09-30T15:24:40.693636+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:24:40.693636+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:24:40.693643+00:00", "trade", 11.22, 14.0]
["2026-09-30T15:24:40.693646+00:00", "trade", 11.22, 286.0]
["2026-09-30T15:24:40.693661+00:00", "trade", 11.22, 14.0]
["2026-09-30T15:24:40.693706+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:24:40.693721+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:24:40.693914+00:00", "trade", 11.22, 25.0]
["2026-09-30T15:24:40.693929+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:24:40.693929+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:24:40.693932+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:24:40.693932+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:24:40.694007+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:24:40.694122+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:24:40.695039+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:24:40.695144+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:24:40.697615+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:24:40.698929+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:24:40.700793+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:24:40.700863+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:24:40.785112+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:24:40.796947+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:24:40.796953+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:24:43.163603+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:24:43.165501+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:24:43.166659+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:24:43.166674+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:24:43.167215+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:24:43.168198+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:24:52.022939+00:00", "trade", 11.2078, 17.0]
["2026-09-30T15:24:54.069714+00:00", "trade", 11.212, 75.0]
["2026-09-30T15:24:59.998058+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:25:04.802172+00:00", "trade", 11.2079, 12.0]
["2026-09-30T15:25:06.795724+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:25:06.797483+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:25:06.801407+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:25:12.359073+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:25:17.042177+00:00", "trade", 11.2079, 1.0]
["2026-09-30T15:25:18.498977+00:00", "trade", 11.21, 1.0]
["2026-09-30T15:25:18.522009+00:00", "trade", 11.2233, 8.0]
["2026-09-30T15:25:20.063711+00:00", "trade", 11.21, 4.0]
["2026-09-30T15:25:29.998085+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:25:33.883527+00:00", "trade", 11.2185, 3.0]
["2026-09-30T15:25:34.957213+00:00", "trade", 11.21, 31.0]
["2026-09-30T15:25:37.610425+00:00", "trade", 11.2178, 2.0]
["2026-09-30T15:25:37.682621+00:00", "trade", 11.208, 1.0]
["2026-09-30T15:25:38.276915+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:25:48.639048+00:00", "trade", 11.215, 67.0]
["2026-09-30T15:25:59.998122+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:26:00.098362+00:00", "trade", 11.2155, 1.0]
["2026-09-30T15:26:01.502248+00:00", "trade", 11.2081, 16.0]
["2026-09-30T15:26:04.942062+00:00", "trade", 11.2138, 3.0]
["2026-09-30T15:26:08.425168+00:00", "trade", 11.2081, 6.0]
["2026-09-30T15:26:09.822664+00:00", "trade", 11.2116, 99.0]
["2026-09-30T15:26:16.052513+00:00", "trade", 11.215, 43.0]
["2026-09-30T15:26:16.053584+00:00", "trade", 11.215, 7.0]
["2026-09-30T15:26:16.117580+00:00", "trade", 11.215, 61.0]
["2026-09-30T15:26:17.037000+00:00", "trade", 11.215, 25.0]
["2026-09-30T15:26:17.037746+00:00", "trade", 11.215, 25.0]
["2026-09-30T15:26:17.038645+00:00", "trade", 11.215, 25.0]
["2026-09-30T15:26:17.038738+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:26:17.038741+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:26:17.038750+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:26:17.038753+00:00", "trade", 11.215, 200.0]
["2026-09-30T15:26:17.038816+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:26:17.038816+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:26:17.038828+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:26:17.038880+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:26:17.039030+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:26:17.039156+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:26:17.039286+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:26:17.039346+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:26:17.039406+00:00", "trade", 11.215, 25.0]
["2026-09-30T15:26:19.803014+00:00", "trade", 11.2084, 35.0]
["2026-09-30T15:26:20.702620+00:00", "trade", 11.2084, 1.0]
["2026-09-30T15:26:22.862681+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:26:22.862851+00:00", "trade", 11.21, 62.0]
["2026-09-30T15:26:22.891590+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:26:22.891595+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:26:22.891617+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:26:22.941849+00:00", "trade", 11.215, 10.0]
["2026-09-30T15:26:22.952206+00:00", "trade", 11.215, 10.0]
["2026-09-30T15:26:22.953024+00:00", "trade", 11.215, 10.0]
["2026-09-30T15:26:22.953932+00:00", "trade", 11.215, 10.0]
["2026-09-30T15:26:22.954699+00:00", "trade", 11.215, 10.0]
["2026-09-30T15:26:22.955511+00:00", "trade", 11.215, 10.0]
["2026-09-30T15:26:22.956299+00:00", "trade", 11.215, 10.0]
["2026-09-30T15:26:22.957026+00:00", "trade", 11.215, 10.0]
["2026-09-30T15:26:22.957748+00:00", "trade", 11.215, 10.0]
["2026-09-30T15:26:22.958509+00:00", "trade", 11.215, 10.0]
["2026-09-30T15:26:22.991065+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:26:28.598699+00:00", "trade", 11.2161, 1.0]
["2026-09-30T15:26:29.998143+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:26:31.362061+00:00", "trade", 11.2145, 1.0]
["2026-09-30T15:26:34.901693+00:00", "trade", 11.2087, 8.0]
["2026-09-30T15:26:38.021787+00:00", "trade", 11.2087, 14.0]
["2026-09-30T15:26:52.419737+00:00", "trade", 11.22, 1.0]
["2026-09-30T15:26:52.419800+00:00", "trade", 11.22, 39.0]
["2026-09-30T15:26:52.420870+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:26:54.207387+00:00", "trade", 11.21, 38.0]
["2026-09-30T15:26:54.207387+00:00", "trade", 11.21, 19.0]
["2026-09-30T15:26:55.233797+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:26:55.233853+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:26:55.679178+00:00", "trade", 11.215, 108.0]
["2026-09-30T15:26:55.679566+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:26:55.689748+00:00", "trade", 11.215, 43.0]
["2026-09-30T15:26:55.689796+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:26:56.886367+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:26:59.998169+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:27:00.402925+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:27:04.160449+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:27:04.160592+00:00", "trade", 11.21, 56.0]
["2026-09-30T15:27:04.475481+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:27:04.573651+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:27:05.597198+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:27:05.606796+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:27:05.606825+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:27:15.602040+00:00", "trade", 11.2091, 1.0]
["2026-09-30T15:27:29.840461+00:00", "trade", 11.21, 25.0]
["2026-09-30T15:27:29.840461+00:00", "trade", 11.21, 46.0]
["2026-09-30T15:27:29.998196+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:27:32.002583+00:00", "trade", 11.2133, 4.0]
["2026-09-30T15:27:45.677350+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:27:45.686770+00:00", "trade", 11.215, 79.0]
["2026-09-30T15:27:50.339653+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:27:50.341398+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:27:53.971056+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:27:57.739270+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:27:59.998223+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:28:01.856087+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:28:01.862908+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:28:01.863064+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:28:01.863067+00:00", "trade", 11.215, 158.0]
["2026-09-30T15:28:04.117775+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:28:04.117775+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:28:04.117780+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:28:04.117790+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:28:04.117879+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:28:04.117883+00:00", "trade", 11.22, 4.0]
["2026-09-30T15:28:04.117919+00:00", "trade", 11.22, 23.0]
["2026-09-30T15:28:04.118387+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:28:04.118439+00:00", "trade", 11.22, 23.0]
["2026-09-30T15:28:04.121040+00:00", "trade", 11.22, 5.0]
["2026-09-30T15:28:04.121043+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:28:04.121047+00:00", "trade", 11.22, 5.0]
["2026-09-30T15:28:04.121047+00:00", "trade", 11.22, 17.0]
["2026-09-30T15:28:04.121049+00:00", "trade", 11.22, 70.0]
["2026-09-30T15:28:04.121052+00:00", "trade", 11.22, 3.0]
["2026-09-30T15:28:04.121052+00:00", "trade", 11.22, 65.0]
["2026-09-30T15:28:04.121133+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:28:04.121594+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:28:04.121621+00:00", "trade", 11.22, 77.0]
["2026-09-30T15:28:04.121621+00:00", "trade", 11.22, 18.0]
["2026-09-30T15:28:04.121623+00:00", "trade", 11.22, 5.0]
["2026-09-30T15:28:04.121840+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:28:04.124762+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:28:04.124777+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:28:04.124832+00:00", "trade", 11.22, 7.0]
["2026-09-30T15:28:04.124836+00:00", "trade", 11.22, 3.0]
["2026-09-30T15:28:04.124837+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:28:04.124837+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:28:04.124838+00:00", "trade", 11.22, 115.0]
["2026-09-30T15:28:04.124842+00:00", "trade", 11.22, 1.0]
["2026-09-30T15:28:04.124842+00:00", "trade", 11.22, 79.0]
["2026-09-30T15:28:04.124852+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:28:04.124862+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:28:04.124902+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:28:04.125017+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:28:04.125253+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:28:04.125804+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:28:04.128371+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:28:04.134329+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:28:04.135563+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:28:04.135623+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:28:04.227031+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:28:09.643920+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:28:09.643962+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:28:09.653137+00:00", "trade", 11.225, 38.0]
["2026-09-30T15:28:29.998249+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:28:30.390480+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:28:40.309179+00:00", "trade", 11.2165, 40.0]
["2026-09-30T15:28:43.209597+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:28:59.998260+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:29:11.025762+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:29:19.606440+00:00", "trade", 11.217, 75.0]
["2026-09-30T15:29:19.607811+00:00", "trade", 11.217, 1.0]
["2026-09-30T15:29:29.998281+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:29:33.707022+00:00", "trade", 11.22, 6.0]
["2026-09-30T15:29:43.579715+00:00", "trade", 11.2179, 10.0]
["2026-09-30T15:29:51.183148+00:00", "trade", 11.2166, 1.0]
["2026-09-30T15:29:54.322136+00:00", "trade", 11.2185, 2.0]
["2026-09-30T15:29:59.536575+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:29:59.536575+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:29:59.536585+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:29:59.536590+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:29:59.536655+00:00", "trade", 11.23, 20.0]
["2026-09-30T15:29:59.536661+00:00", "trade", 11.23, 66.0]
["2026-09-30T15:29:59.536741+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:29:59.537302+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:29:59.538415+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:29:59.540926+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:29:59.559239+00:00", "trade", 11.23, 115.0]
["2026-09-30T15:29:59.559245+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:29:59.559248+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:29:59.559278+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:29:59.559300+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:29:59.559300+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:29:59.559305+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:29:59.559305+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:29:59.559320+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:29:59.559370+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:29:59.559385+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:29:59.559395+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:29:59.559480+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:29:59.559490+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:29:59.559791+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:29:59.560167+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:29:59.560528+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:29:59.560573+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:29:59.564763+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:29:59.566351+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:29:59.663037+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:29:59.663037+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:29:59.998302+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:30:02.879435+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:30:02.879490+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:30:02.879550+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:30:02.879901+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:30:02.928792+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:30:02.928842+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:30:02.929070+00:00", "trade", 11.24, 156.0]
["2026-09-30T15:30:02.929073+00:00", "trade", 11.24, 19.0]
["2026-09-30T15:30:02.929073+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:30:02.929077+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:30:02.929077+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:30:02.929079+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:30:02.929082+00:00", "trade", 11.24, 99.0]
["2026-09-30T15:30:02.929085+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:30:02.929088+00:00", "trade", 11.24, 301.0]
["2026-09-30T15:30:02.929138+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:30:02.929148+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:30:02.929148+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:30:02.929153+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:30:02.929178+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:30:02.929183+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:30:02.929208+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:30:02.929290+00:00", "trade", 11.24, 2.0]
["2026-09-30T15:30:02.929292+00:00", "trade", 11.24, 20.0]
["2026-09-30T15:30:02.929294+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:02.929296+00:00", "trade", 11.24, 300.0]
["2026-09-30T15:30:02.929296+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:30:02.929299+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:02.929299+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:02.929304+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:02.929309+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:02.929329+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:02.929389+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:02.929449+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:02.929479+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:02.929900+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:02.930857+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:02.930867+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:02.934591+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:02.936686+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:03.022887+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:03.029227+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:03.029227+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:06.793901+00:00", "trade", 11.245, 1.0]
["2026-09-30T15:30:06.797531+00:00", "trade", 11.245, 1.0]
["2026-09-30T15:30:07.928290+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:10.384669+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:11.432244+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:12.559770+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:18.383359+00:00", "trade", 11.2265, 9.0]
["2026-09-30T15:30:27.548336+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:27.548346+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:27.548351+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:27.548405+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:30:27.548440+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:30:27.548441+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:30:27.548444+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:30:27.548447+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:30:27.548450+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:30:27.548512+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:30:27.548542+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:30:27.548572+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:30:27.548612+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:30:27.548622+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:30:27.548752+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:27.549023+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:27.549084+00:00", "trade", 11.25, 30.0]
["2026-09-30T15:30:27.549084+00:00", "trade", 11.25, 10.0]
["2026-09-30T15:30:27.549111+00:00", "trade", 11.25, 20.0]
["2026-09-30T15:30:27.549148+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:27.549624+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:27.553970+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:27.561372+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:27.591506+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:30:27.648510+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:27.652928+00:00", "trade", 11.255, 1.0]
["2026-09-30T15:30:27.652996+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:29.161818+00:00", "trade", 11.226, 23.0]
["2026-09-30T15:30:29.260869+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:29.998324+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:30.876049+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:30.880800+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:30.880871+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:30.886174+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:36.614270+00:00", "trade", 11.255, 150.0]
["2026-09-30T15:30:39.244203+00:00", "trade", 11.2238, 32.0]
["2026-09-30T15:30:39.636033+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:47.511752+00:00", "trade", 11.2321, 6.0]
["2026-09-30T15:30:48.094457+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:48.354935+00:00", "trade", 11.255, 1.0]
["2026-09-30T15:30:55.173193+00:00", "trade", 11.255, 38.0]
["2026-09-30T15:30:55.177370+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:30:55.897872+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:30:55.897873+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:55.897875+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:30:55.897879+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:30:55.897879+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:30:55.897881+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:30:55.897885+00:00", "trade", 11.25, 134.0]
["2026-09-30T15:30:55.897885+00:00", "trade", 11.25, 66.0]
["2026-09-30T15:30:55.897887+00:00", "trade", 11.25, 25.0]
["2026-09-30T15:30:55.897938+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:55.897963+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:55.897963+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:55.897988+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:55.897988+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:55.898003+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:55.898364+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:55.898365+00:00", "trade", 11.25, 4.0]
["2026-09-30T15:30:55.898365+00:00", "trade", 11.25, 500.0]
["2026-09-30T15:30:55.898675+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:55.898685+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:55.898685+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:55.898720+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:30:55.898755+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:30:55.898755+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:30:55.898770+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:30:55.898820+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:30:55.898830+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:30:55.898866+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:30:55.898951+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:55.899557+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:55.900399+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:55.903411+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:55.911541+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:55.948494+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:55.948499+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:55.998994+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:55.998994+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:56.169126+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:56.897940+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:58.576456+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:30:59.998351+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:00.058991+00:00", "trade", 11.245, 20.0]
["2026-09-30T15:31:00.399267+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:09.837099+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:09.837154+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:09.837165+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:10.635707+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:31:20.551047+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:20.591288+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:22.054190+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:22.055097+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:22.220858+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:22.281538+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:22.334133+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:27.551612+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:28.634187+00:00", "trade", 11.245, 20.0]
["2026-09-30T15:31:29.998372+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:30.561363+00:00", "trade", 11.227, 11.0]
["2026-09-30T15:31:32.192068+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:32.196694+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:31:32.196699+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:33.821695+00:00", "trade", 11.2497, 3.0]
["2026-09-30T15:31:37.311577+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:37.311581+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:31:37.311628+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:37.311643+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:37.311658+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:37.311693+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:37.311693+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:37.311748+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:37.311960+00:00", "trade", 11.25, 102.0]
["2026-09-30T15:31:37.810814+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:37.810899+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:37.810969+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:38.311629+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:38.882758+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:38.942876+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:38.942945+00:00", "trade", 11.2386, 8.0]
["2026-09-30T15:31:38.943016+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:43.146485+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:43.146585+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:43.281803+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:44.264458+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:48.158648+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:48.158698+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:48.162853+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:31:58.921726+00:00", "trade", 11.229, 14.0]
["2026-09-30T15:31:59.998393+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:32:03.582072+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:32:03.798619+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:32:18.212603+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:32:18.230240+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:32:18.841341+00:00", "trade", 11.2383, 5.0]
["2026-09-30T15:32:27.406397+00:00", "trade", 11.245, 1.0]
["2026-09-30T15:32:29.998415+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:32:30.005732+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:32:41.122026+00:00", "trade", 11.229, 15.0]
["2026-09-30T15:32:44.283456+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:32:44.512237+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:32:45.245527+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:32:50.838237+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:32:54.516235+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:32:55.174649+00:00", "trade", 11.2493, 1.0]
["2026-09-30T15:32:57.456719+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:32:58.525079+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:32:59.077127+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:32:59.077202+00:00", "trade", 11.25, 50.0]
["2026-09-30T15:32:59.356644+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:32:59.830735+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:32:59.998446+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:33:01.063508+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:33:08.472621+00:00", "trade", 11.2447, 5.0]
["2026-09-30T15:33:19.161520+00:00", "trade", 11.2291, 57.0]
["2026-09-30T15:33:22.369757+00:00", "trade", 11.2499, 24.0]
["2026-09-30T15:33:22.374241+00:00", "trade", 11.245, 1.0]
["2026-09-30T15:33:27.649866+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:33:27.650011+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:33:27.946434+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:33:29.676964+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:33:29.964751+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:33:29.998462+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:33:30.217449+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:33:30.217770+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:33:33.131219+00:00", "trade", 11.245, 50.0]
["2026-09-30T15:33:52.082411+00:00", "trade", 11.2403, 5.0]
["2026-09-30T15:33:59.998488+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:34:00.522524+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:34:01.237511+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:34:01.923438+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:34:01.924716+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:34:04.016920+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:34:05.127365+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:34:05.144150+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:34:05.144335+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:34:05.144356+00:00", "trade", 11.25, 5.0]
["2026-09-30T15:34:05.144359+00:00", "trade", 11.25, 57.0]
["2026-09-30T15:34:05.144368+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:34:05.144372+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:34:05.144375+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:34:05.144375+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:34:05.144380+00:00", "trade", 11.25, 15.0]
["2026-09-30T15:34:05.144380+00:00", "trade", 11.25, 700.0]
["2026-09-30T15:34:05.144380+00:00", "trade", 11.25, 13.0]
["2026-09-30T15:34:05.144383+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:34:05.144386+00:00", "trade", 11.25, 70.0]
["2026-09-30T15:34:05.144386+00:00", "trade", 11.25, 20.0]
["2026-09-30T15:34:05.144391+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:34:05.144441+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:34:05.144456+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:34:05.144491+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:34:05.144511+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:34:05.144511+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:34:05.144561+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:34:05.144571+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:34:05.144581+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:34:05.144584+00:00", "trade", 11.25, 5.0]
["2026-09-30T15:34:05.144596+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:34:05.144651+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:34:05.144691+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:34:05.144726+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:34:05.144812+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:05.144996+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:34:05.145107+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:05.145258+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:05.146390+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:05.149899+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:05.157537+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:05.190191+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:34:05.244751+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:05.244755+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:05.670542+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:05.873738+00:00", "trade", 11.2316, 13.0]
["2026-09-30T15:34:06.685028+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:07.575819+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:07.901309+00:00", "trade", 11.255, 28.0]
["2026-09-30T15:34:10.408017+00:00", "trade", 11.2489, 3.0]
["2026-09-30T15:34:11.150781+00:00", "trade", 11.255, 4.0]
["2026-09-30T15:34:16.107819+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:16.112726+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:16.117487+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:23.441550+00:00", "trade", 11.2498, 4.0]
["2026-09-30T15:34:24.921962+00:00", "trade", 11.2318, 36.0]
["2026-09-30T15:34:29.998519+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:32.174905+00:00", "trade", 11.2524, 35.0]
["2026-09-30T15:34:32.174920+00:00", "trade", 11.2524, 1.0]
["2026-09-30T15:34:39.148875+00:00", "trade", 11.2509, 221.0]
["2026-09-30T15:34:39.149236+00:00", "trade", 11.2509, 1.0]
["2026-09-30T15:34:47.677612+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:47.677692+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:48.001174+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:48.663350+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:48.901898+00:00", "trade", 11.255, 1000.0]
["2026-09-30T15:34:50.131202+00:00", "trade", 11.2515, 2.0]
["2026-09-30T15:34:51.247731+00:00", "trade", 11.251, 3.0]
["2026-09-30T15:34:55.284544+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:55.673457+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:56.109784+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:58.600183+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:59.545545+00:00", "trade", 11.2501, 20.0]
["2026-09-30T15:34:59.998556+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:35:01.275338+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:35:06.793559+00:00", "trade", 11.255, 2.0]
["2026-09-30T15:35:06.797355+00:00", "trade", 11.255, 1.0]
["2026-09-30T15:35:06.801135+00:00", "trade", 11.255, 1.0]
["2026-09-30T15:35:12.847351+00:00", "trade", 11.2585, 100.0]
["2026-09-30T15:35:15.949323+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:35:17.361395+00:00", "trade", 11.255, 25.0]
["2026-09-30T15:35:17.361569+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:35:20.117471+00:00", "trade", 11.252, 20.0]
["2026-09-30T15:35:23.848848+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:35:24.046780+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:35:24.623393+00:00", "trade", 11.2517, 10.0]
["2026-09-30T15:35:28.221950+00:00", "trade", 11.2544, 3.0]
["2026-09-30T15:35:28.998842+00:00", "trade", 11.255, 7.0]
["2026-09-30T15:35:29.998581+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:35:34.276422+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:35:34.276427+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:35:41.229448+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:35:44.605907+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:35:51.044135+00:00", "trade", 11.26, 18.0]
["2026-09-30T15:35:51.044370+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:35:51.044457+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:35:56.216897+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:35:59.998603+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:36:02.907493+00:00", "trade", 11.255, 39.0]
["2026-09-30T15:36:10.476608+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:36:19.415359+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:36:21.231960+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:36:24.022420+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:36:24.022906+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:36:24.022991+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:36:24.030872+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:36:29.998634+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:36:32.823597+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:36:32.824570+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:36:32.831812+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:36:32.831837+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:36:32.831841+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:36:32.831842+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:36:32.831962+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:36:32.831965+00:00", "trade", 11.26, 3.0]
["2026-09-30T15:36:32.831967+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:36:32.832012+00:00", "trade", 11.26, 200.0]
["2026-09-30T15:36:32.832058+00:00", "trade", 11.26, 200.0]
["2026-09-30T15:36:32.832068+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:36:32.832068+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:36:32.832098+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:36:32.832103+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:36:32.832109+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:36:32.832153+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:36:32.832248+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:36:32.832253+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:36:32.832333+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:36:32.832368+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:36:32.832393+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:32.832458+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:32.833098+00:00", "trade", 11.26, 1.0]
["2026-09-30T15:36:32.834263+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:32.834273+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:32.834313+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:32.836588+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:32.838142+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:32.840407+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:32.840433+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:32.867021+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:32.887486+00:00", "trade", 11.26, 3.0]
["2026-09-30T15:36:37.565761+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:37.565826+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:37.703069+00:00", "trade", 11.26, 5.0]
["2026-09-30T15:36:37.703129+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:37.703436+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:36:37.704031+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:37.704051+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:37.706683+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:37.741567+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:36:37.755842+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:36:37.756038+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:36:37.756040+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:36:37.758569+00:00", "trade", 11.265, 25.0]
["2026-09-30T15:36:37.761880+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:36:37.761937+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:36:37.762001+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:36:37.762061+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:36:37.762334+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:36:37.832262+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:41.901808+00:00", "trade", 11.2615, 2.0]
["2026-09-30T15:36:44.495286+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:44.495827+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:44.495852+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:44.509871+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:36:44.512089+00:00", "trade", 11.268, 200.0]
["2026-09-30T15:36:44.512152+00:00", "trade", 11.2699, 200.0]
["2026-09-30T15:36:44.512318+00:00", "trade", 11.265, 1497.0]
["2026-09-30T15:36:44.517120+00:00", "trade", 11.262, 20.0]
["2026-09-30T15:36:44.529284+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:36:44.529459+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:36:44.530869+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:36:59.998660+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:37:05.780566+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:37:07.367038+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:37:07.759815+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:37:08.222149+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:37:18.305878+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:37:22.394331+00:00", "trade", 11.262, 20.0]
["2026-09-30T15:37:29.998687+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:37:32.835182+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:37:55.453855+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:37:55.459263+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:37:59.998713+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:12.836761+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:18.623302+00:00", "trade", 11.2612, 8.0]
["2026-09-30T15:38:20.319323+00:00", "trade", 11.26, 1.0]
["2026-09-30T15:38:20.319326+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:20.319376+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:20.319757+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:20.320424+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:20.322108+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:20.324369+00:00", "trade", 11.26, 3.0]
["2026-09-30T15:38:20.324428+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:20.325411+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:20.329320+00:00", "trade", 11.26, 96.0]
["2026-09-30T15:38:20.329325+00:00", "trade", 11.26, 200.0]
["2026-09-30T15:38:20.329325+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:20.329328+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:38:20.329328+00:00", "trade", 11.26, 4.0]
["2026-09-30T15:38:20.329457+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:38:20.329460+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:20.329460+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:20.329751+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:20.329764+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:38:20.329906+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:38:20.330125+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:38:20.330128+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:38:20.330218+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:38:20.330221+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:38:20.330239+00:00", "trade", 11.26, 42.0]
["2026-09-30T15:38:20.330239+00:00", "trade", 11.26, 10.0]
["2026-09-30T15:38:20.330267+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:20.330292+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:20.330373+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:20.335740+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:20.338853+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:38:20.349212+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:38:20.349212+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:38:20.349278+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:38:20.349348+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:20.349353+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:20.349573+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:20.349598+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:20.349623+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:20.350821+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:20.351062+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:20.352420+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:20.359141+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:20.360185+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:38:20.362489+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:20.363156+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:20.400690+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:20.400821+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:20.401633+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:20.494344+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:20.494344+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:20.495036+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:20.541777+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:21.040377+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:21.040456+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:38:21.040457+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:21.045715+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:21.045971+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:21.051357+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:38:21.051429+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:21.104686+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:23.086200+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:29.163802+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:29.998735+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:30.419991+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:30.423589+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:38:32.871659+00:00", "trade", 11.2609, 44.0]
["2026-09-30T15:38:36.862990+00:00", "trade", 11.252, 20.0]
["2026-09-30T15:38:43.942214+00:00", "trade", 11.2534, 40.0]
["2026-09-30T15:38:57.942428+00:00", "trade", 11.2593, 3.0]
["2026-09-30T15:38:59.998751+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:02.089301+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:03.513700+00:00", "trade", 11.2593, 1.0]
["2026-09-30T15:39:08.032712+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:08.048169+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:15.074871+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:16.536118+00:00", "trade", 11.255, 1.0]
["2026-09-30T15:39:16.596188+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:16.837529+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:22.539660+00:00", "trade", 11.2514, 11.0]
["2026-09-30T15:39:22.724405+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:22.724410+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:22.724481+00:00", "trade", 11.25, 102.0]
["2026-09-30T15:39:26.142278+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:26.142367+00:00", "trade", 11.2538, 81.0]
["2026-09-30T15:39:26.210671+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:27.726073+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:27.726076+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:39:27.726128+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:27.727056+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:28.726130+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:29.120673+00:00", "trade", 11.2586, 9.0]
["2026-09-30T15:39:29.120709+00:00", "trade", 11.2586, 1.0]
["2026-09-30T15:39:29.738958+00:00", "trade", 11.25, 99.0]
["2026-09-30T15:39:29.738958+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:29.738961+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:39:29.738961+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:39:29.739028+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:29.739098+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:29.739098+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:39:29.739103+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:39:29.739123+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:39:29.739188+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:39:29.739203+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:39:29.739208+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:39:29.739339+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:39:29.739504+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:39:29.739508+00:00", "trade", 11.25, 99.0]
["2026-09-30T15:39:29.739508+00:00", "trade", 11.25, 2.0]
["2026-09-30T15:39:29.739735+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:39:29.739865+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:39:29.739900+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:39:29.739974+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:39:29.740196+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:39:29.740275+00:00", "trade", 11.245, 9.0]
["2026-09-30T15:39:29.740284+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:39:29.740317+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:39:29.740452+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:39:29.740528+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:39:29.740585+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:39:29.740825+00:00", "trade", 11.245, 106.0]
["2026-09-30T15:39:29.741118+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:39:29.741148+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:39:29.744481+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:39:29.746165+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:39:29.842369+00:00", "trade", 11.2599, 10.0]
["2026-09-30T15:39:29.842435+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:39:29.842435+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:39:29.998768+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:39:32.153576+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:39:44.914445+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:39:44.915477+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:39:59.961506+00:00", "trade", 11.2534, 1.0]
["2026-09-30T15:39:59.998799+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:06.793748+00:00", "trade", 11.245, 1.0]
["2026-09-30T15:40:11.421614+00:00", "trade", 11.2486, 1.0]
["2026-09-30T15:40:12.692593+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:12.692668+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:12.694181+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:17.469825+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:18.025131+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:23.948229+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:24.026636+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:24.076841+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:24.076896+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:24.076951+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:24.682345+00:00", "trade", 11.24, 5.0]
["2026-09-30T15:40:24.682477+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:40:24.682865+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:40:24.682867+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:24.682912+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:24.682937+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:24.692455+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:24.692510+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:24.692525+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:24.692565+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:24.916289+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:26.906490+00:00", "trade", 11.2415, 2.0]
["2026-09-30T15:40:26.906848+00:00", "trade", 11.2415, 1.0]
["2026-09-30T15:40:28.151070+00:00", "trade", 11.245, 24.0]
["2026-09-30T15:40:28.153130+00:00", "trade", 11.245, 1.0]
["2026-09-30T15:40:28.157788+00:00", "trade", 11.245, 1.0]
["2026-09-30T15:40:29.880279+00:00", "trade", 11.2469, 6.0]
["2026-09-30T15:40:29.998826+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:34.449574+00:00", "trade", 11.2485, 2.0]
["2026-09-30T15:40:34.449935+00:00", "trade", 11.2485, 1.0]
["2026-09-30T15:40:46.422983+00:00", "trade", 11.2409, 4.0]
["2026-09-30T15:40:58.215365+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:40:59.998852+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:00.275212+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:01.641934+00:00", "trade", 11.2564, 1.0]
["2026-09-30T15:41:03.417447+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:03.496611+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:05.068287+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:05.856639+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:06.266502+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:06.266557+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:06.676877+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:06.676912+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:07.775484+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:08.544810+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:08.635567+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:08.689922+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:09.111698+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:09.154891+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:09.277524+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:09.277584+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:10.197470+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:10.261788+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:10.261853+00:00", "trade", 11.245, 3000.0]
["2026-09-30T15:41:10.270688+00:00", "trade", 11.245, 20.0]
["2026-09-30T15:41:10.536146+00:00", "trade", 11.245, 20.0]
["2026-09-30T15:41:10.536246+00:00", "trade", 11.245, 3.0]
["2026-09-30T15:41:21.185162+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:21.788782+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:27.996476+00:00", "trade", 11.245, 3000.0]
["2026-09-30T15:41:28.003664+00:00", "trade", 11.25, 90.0]
["2026-09-30T15:41:28.003694+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:41:28.003697+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:41:28.003697+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:41:28.003701+00:00", "trade", 11.25, 300.0]
["2026-09-30T15:41:28.003701+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:41:28.003706+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:41:28.003706+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:41:28.003706+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:41:28.003709+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:41:28.003709+00:00", "trade", 11.25, 3.0]
["2026-09-30T15:41:28.003712+00:00", "trade", 11.25, 40.0]
["2026-09-30T15:41:28.003752+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:41:28.003757+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:41:28.003772+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:41:28.003772+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:41:28.003827+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:41:28.003852+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:41:28.003852+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:41:28.003896+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:41:28.003899+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:41:28.003899+00:00", "trade", 11.25, 20.0]
["2026-09-30T15:41:28.003904+00:00", "trade", 11.25, 153.0]
["2026-09-30T15:41:28.003907+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:41:28.003912+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:41:28.003955+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:41:28.003988+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:41:28.004002+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:41:28.004223+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:41:28.004233+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:41:28.004283+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:41:28.004298+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:41:28.004301+00:00", "trade", 11.25, 13.0]
["2026-09-30T15:41:28.004413+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:41:28.004419+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:41:28.005711+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:41:28.005887+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:41:28.009235+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:41:28.011756+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:41:28.015665+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:41:28.030686+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:41:28.109650+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:41:29.051942+00:00", "trade", 11.2523, 23.0]
["2026-09-30T15:41:29.998880+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:41:32.227228+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:41:41.281504+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:41:41.282451+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:41:50.501729+00:00", "trade", 11.2524, 19.0]
["2026-09-30T15:41:51.382961+00:00", "trade", 11.2462, 3.0]
["2026-09-30T15:41:51.383929+00:00", "trade", 11.2462, 2.0]
["2026-09-30T15:41:51.883677+00:00", "trade", 11.2524, 13.0]
["2026-09-30T15:41:57.760899+00:00", "trade", 11.255, 5.0]
["2026-09-30T15:41:59.998915+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:42:00.408664+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:42:01.201364+00:00", "trade", 11.2461, 4.0]
["2026-09-30T15:42:13.268774+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:42:13.268777+00:00", "trade", 11.25, 5.0]
["2026-09-30T15:42:13.268829+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:42:13.268927+00:00", "trade", 11.25, 95.0]
["2026-09-30T15:42:13.268931+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:42:13.268931+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:42:13.268937+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:42:13.268937+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:42:13.268937+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:42:13.268989+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:42:13.269015+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:42:13.269050+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:42:13.269050+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:42:13.269085+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:42:13.269085+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:42:13.269085+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:42:13.269085+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:42:13.269105+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:42:13.269150+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:42:13.269170+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:42:13.269385+00:00", "trade", 11.25, 21.0]
["2026-09-30T15:42:13.269385+00:00", "trade", 11.25, 300.0]
["2026-09-30T15:42:13.269387+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:42:13.269410+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:42:13.269416+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:42:13.269731+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:42:13.269852+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:13.269972+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:13.270002+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:13.270002+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:13.270248+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:13.271500+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:13.274452+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:13.291208+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:13.327604+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:13.374602+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:13.374602+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:13.374602+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:13.374657+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:13.853620+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:13.853710+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:14.268846+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:15.708788+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:17.331371+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:17.354150+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:17.711839+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:17.975614+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:18.143630+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:19.339314+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:19.339374+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:20.290284+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:20.763483+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:21.780345+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:21.805671+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:21.805741+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:22.385865+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:22.385926+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:22.551942+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:22.551992+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:24.322323+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:26.819498+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:29.072586+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:29.586497+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:29.998947+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:30.657925+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:30.657980+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:30.708531+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:30.708581+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:30.708626+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:30.709598+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:33.241688+00:00", "trade", 11.2523, 11.0]
["2026-09-30T15:42:34.381580+00:00", "trade", 11.2523, 13.0]
["2026-09-30T15:42:34.530483+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:35.054454+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:35.054509+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:36.875691+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:36.875711+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:36.875711+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:36.875718+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.875751+00:00", "trade", 11.25, 150000.0]
["2026-09-30T15:42:36.875769+00:00", "trade", 11.245, 75.0]
["2026-09-30T15:42:36.875775+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.875781+00:00", "trade", 11.245, 75.0]
["2026-09-30T15:42:36.875786+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:36.875790+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.875793+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.875799+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.875806+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.875808+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.875811+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:36.875829+00:00", "trade", 11.245, 25.0]
["2026-09-30T15:42:36.875835+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.875868+00:00", "trade", 11.245, 25.0]
["2026-09-30T15:42:36.875868+00:00", "trade", 11.245, 25.0]
["2026-09-30T15:42:36.875880+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.875889+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.875892+00:00", "trade", 11.245, 200.0]
["2026-09-30T15:42:36.875892+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.875895+00:00", "trade", 11.245, 125.0]
["2026-09-30T15:42:36.875901+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.875913+00:00", "trade", 11.245, 190.0]
["2026-09-30T15:42:36.875919+00:00", "trade", 11.245, 25.0]
["2026-09-30T15:42:36.875940+00:00", "trade", 11.245, 75.0]
["2026-09-30T15:42:36.875947+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.875949+00:00", "trade", 11.245, 75.0]
["2026-09-30T15:42:36.875952+00:00", "trade", 11.245, 225.0]
["2026-09-30T15:42:36.875958+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.875964+00:00", "trade", 11.245, 25.0]
["2026-09-30T15:42:36.875973+00:00", "trade", 11.245, 25.0]
["2026-09-30T15:42:36.875982+00:00", "trade", 11.245, 50.0]
["2026-09-30T15:42:36.875982+00:00", "trade", 11.245, 25.0]
["2026-09-30T15:42:36.875991+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:36.876021+00:00", "trade", 11.245, 75.0]
["2026-09-30T15:42:36.876082+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.876088+00:00", "trade", 11.245, 25.0]
["2026-09-30T15:42:36.876091+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.876115+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.876133+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.876139+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.876148+00:00", "trade", 11.245, 25.0]
["2026-09-30T15:42:36.876166+00:00", "trade", 11.245, 25.0]
["2026-09-30T15:42:36.876190+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.876310+00:00", "trade", 11.245, 25.0]
["2026-09-30T15:42:36.876346+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.876364+00:00", "trade", 11.245, 300.0]
["2026-09-30T15:42:36.876388+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.876451+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.876723+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:36.876723+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:36.877164+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:36.884255+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.884357+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.884703+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.885765+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:36.902254+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:36.926462+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:36.926464+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.926476+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.926513+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.926517+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:36.926521+00:00", "trade", 11.245, 25.0]
["2026-09-30T15:42:36.926522+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:36.926533+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.926536+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.926551+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.926569+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.926653+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.926674+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.926942+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.926978+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.927724+00:00", "trade", 11.245, 200.0]
["2026-09-30T15:42:36.927745+00:00", "trade", 11.245, 300.0]
["2026-09-30T15:42:36.927748+00:00", "trade", 11.245, 300.0]
["2026-09-30T15:42:36.927751+00:00", "trade", 11.245, 300.0]
["2026-09-30T15:42:36.928747+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.928813+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:42:36.928813+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:42:36.928816+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:42:36.928834+00:00", "trade", 11.24, 1.0]
["2026-09-30T15:42:36.928846+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:42:36.928849+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:42:36.928852+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:42:36.928868+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:36.928873+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:42:36.928908+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:42:36.928908+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:42:36.928913+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:42:36.928968+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:42:36.928968+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:42:36.928978+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:42:36.928978+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:42:36.929008+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:42:36.929073+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:42:36.929324+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:42:36.929423+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:42:36.929447+00:00", "trade", 11.23, 52.0]
["2026-09-30T15:42:36.929449+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:42:36.929463+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:42:36.929466+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:42:36.929466+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:42:36.929505+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:42:36.929509+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:42:36.929514+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:42:36.929531+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:42:36.929534+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:42:36.929569+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:42:36.929871+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:42:36.929949+00:00", "trade", 11.23, 200.0]
["2026-09-30T15:42:36.929950+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:42:36.929953+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:42:36.929953+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:42:36.929970+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:42:36.929980+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:42:36.930005+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:42:36.930030+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:42:36.930035+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:42:36.930446+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:42:36.930682+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:42:36.930737+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:42:36.930742+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:42:36.930797+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:42:36.930810+00:00", "trade", 11.23, 75.0]
["2026-09-30T15:42:36.930822+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:42:36.930827+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:42:36.930902+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:36.930903+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:42:36.930903+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:42:36.931088+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:36.931168+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:36.932792+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:36.935463+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:36.935648+00:00", "trade", 11.225, 1.0]
["2026-09-30T15:42:36.940781+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:37.050623+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:37.050623+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:37.050924+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:37.076896+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:37.080424+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:37.080474+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:37.581914+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:42:37.581914+00:00", "trade", 11.22, 200.0]
["2026-09-30T15:42:37.581916+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:37.581920+00:00", "trade", 11.22, 164.0]
["2026-09-30T15:42:37.581920+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:42:37.581923+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:42:37.581923+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:42:37.581972+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:37.582017+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:37.582023+00:00", "trade", 11.22, 310.0]
["2026-09-30T15:42:37.582026+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:42:37.582042+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:37.582097+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:37.582102+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:37.582112+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:37.582162+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:37.582272+00:00", "trade", 11.22, 8.0]
["2026-09-30T15:42:37.582558+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:37.582563+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:37.582623+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:37.582638+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:37.582693+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:37.583194+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:37.583445+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:37.583756+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:37.583761+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:37.583761+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:37.587545+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:37.683333+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:37.685940+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:37.686240+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:38.581973+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:39.317238+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:39.317298+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:39.953868+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:41.423070+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:42.066964+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:42:42.066966+00:00", "trade", 11.215, 75.0]
["2026-09-30T15:42:42.066988+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:42:42.066991+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:42:42.066992+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:42.066994+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:42:42.066997+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:42:42.066997+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:42:42.067000+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:42:42.067012+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:42.067017+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:42.067018+00:00", "trade", 11.215, 300.0]
["2026-09-30T15:42:42.067022+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:42.067022+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:42.067057+00:00", "trade", 11.22, 50.0]
["2026-09-30T15:42:42.067057+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:42.067067+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:42.067075+00:00", "trade", 11.22, 250.0]
["2026-09-30T15:42:42.067077+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:42.067078+00:00", "trade", 11.215, 75.0]
["2026-09-30T15:42:42.067142+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:42.067157+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:42.067177+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:42:42.067214+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:42:42.067214+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:42:42.067234+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:42:42.067237+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:42:42.067243+00:00", "trade", 11.215, 50.0]
["2026-09-30T15:42:42.067256+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:42:42.067258+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:42:42.067261+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:42:42.067270+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:42:42.067285+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:42:42.067291+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:42:42.067306+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:42:42.067318+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:42:42.067331+00:00", "trade", 11.215, 200.0]
["2026-09-30T15:42:42.067331+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:42:42.067342+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:42:42.067354+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:42:42.067367+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:42:42.067372+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:42.067379+00:00", "trade", 11.22, 1.0]
["2026-09-30T15:42:42.067498+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:42.067593+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:42.067604+00:00", "trade", 11.22, 37.0]
["2026-09-30T15:42:42.067773+00:00", "trade", 11.225, 75.0]
["2026-09-30T15:42:42.067881+00:00", "trade", 11.225, 75.0]
["2026-09-30T15:42:42.068325+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:42.069377+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:42.072971+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:42.075051+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:42.075452+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:42.078940+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:42.078990+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:42.169702+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:42.169707+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:43.162953+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:43.253644+00:00", "trade", 11.249, 1.0]
["2026-09-30T15:42:47.076318+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:51.020713+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:51.021999+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:42:51.022001+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:51.022002+00:00", "trade", 11.22, 200.0]
["2026-09-30T15:42:51.022005+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:42:51.022008+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:42:51.022008+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:42:51.022081+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:51.022086+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:51.022111+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:51.022116+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:42:51.022146+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:51.022176+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:51.022196+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:51.022211+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:51.022217+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:51.022232+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:51.022256+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:51.022387+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:42:51.022477+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:51.022522+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:51.022928+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:51.022958+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:51.023545+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:51.025048+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:51.027529+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:51.027579+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:51.027870+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:51.134530+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:51.134535+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:54.313006+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:54.313076+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:54.313081+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:54.526000+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:55.932299+00:00", "trade", 11.215, 55.0]
["2026-09-30T15:42:59.515238+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:59.515238+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:59.672078+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:59.672083+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:42:59.998978+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:02.173433+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:02.461574+00:00", "trade", 11.215, 1.0]
["2026-09-30T15:43:02.461641+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:05.074518+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:05.075495+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:08.521846+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:08.522723+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:08.549642+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:08.550870+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:09.233409+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:09.965557+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:10.377470+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:14.003380+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:14.003445+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:14.934948+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:14.935184+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:16.915977+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:16.915987+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:21.528652+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:21.529288+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:22.582598+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:27.906871+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:29.999000+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:36.336963+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:39.957096+00:00", "trade", 11.2183, 1.0]
["2026-09-30T15:43:43.028539+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:43.028680+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:43.028710+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:45.262817+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:45.262933+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:53.671793+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:53.671803+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:53.671911+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:43:53.671911+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:43:53.671919+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:53.671922+00:00", "trade", 11.21, 400.0]
["2026-09-30T15:43:53.671952+00:00", "trade", 11.21, 125.0]
["2026-09-30T15:43:53.671995+00:00", "trade", 11.21, 25.0]
["2026-09-30T15:43:53.671999+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:53.672003+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:43:53.672004+00:00", "trade", 11.21, 5.0]
["2026-09-30T15:43:53.672009+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:43:53.672013+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:43:53.672024+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:43:53.672024+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:43:53.672034+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:43:53.672054+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:43:53.672114+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:43:53.672119+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:43:53.672133+00:00", "trade", 11.21, 35.0]
["2026-09-30T15:43:53.672148+00:00", "trade", 11.21, 75.0]
["2026-09-30T15:43:53.672174+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:43:53.672214+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:43:53.672244+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:43:53.672299+00:00", "trade", 11.2, 20.0]
["2026-09-30T15:43:53.672322+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:43:53.672328+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:43:53.672337+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:43:53.672337+00:00", "trade", 11.2, 6.0]
["2026-09-30T15:43:53.672343+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:43:53.672346+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:43:53.672365+00:00", "trade", 11.2, 200.0]
["2026-09-30T15:43:53.672379+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:43:53.672390+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:43:53.672445+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:43:53.672445+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:43:53.672460+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:43:53.672465+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:43:53.672465+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:43:53.672470+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:43:53.672470+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:43:53.672485+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:43:53.672600+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:43:53.672725+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:43:53.672841+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:43:53.672845+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:43:53.672881+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:43:53.672936+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:43:53.672966+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:43:53.673081+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:43:53.673211+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:43:53.673237+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:43:53.673272+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:43:53.673287+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:43:53.673322+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:43:53.673342+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:43:53.673362+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:43:53.673527+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:43:53.673527+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:43:53.673562+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:43:53.673828+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:43:53.673963+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:43:53.674003+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:43:53.674038+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:43:53.674063+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:43:53.674164+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:43:53.674211+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:43:53.674214+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:43:53.674219+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:43:53.674220+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:43:53.674220+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:43:53.674226+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:43:53.674226+00:00", "trade", 11.18, 200.0]
["2026-09-30T15:43:53.674265+00:00", "trade", 11.18, 200.0]
["2026-09-30T15:43:53.674268+00:00", "trade", 11.18, 200.0]
["2026-09-30T15:43:53.674277+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:43:53.674283+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:43:53.674294+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:43:53.674294+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:43:53.674334+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:43:53.674339+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:43:53.674340+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:43:53.674365+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:43:53.674404+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:43:53.674404+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:43:53.674444+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:43:53.674758+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:43:53.674920+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:43:53.674921+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:43:53.674930+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:43:53.674961+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:43:53.675086+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.675126+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.675151+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.675152+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:43:53.675182+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:43:53.675185+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:43:53.675206+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.675206+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.675241+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.675362+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.675367+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.675397+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.675444+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:43:53.675452+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.675492+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:43:53.675501+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:43:53.675504+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:43:53.675512+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.675534+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:43:53.675612+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.675627+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.675645+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:43:53.675788+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.675803+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.675949+00:00", "trade", 11.175, 130.0]
["2026-09-30T15:43:53.675953+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.676024+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:43:53.676085+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:43:53.676085+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:43:53.676324+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.676725+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.676925+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.677567+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.680549+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.681212+00:00", "trade", 11.175, 300.0]
["2026-09-30T15:43:53.688558+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.688563+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.694939+00:00", "trade", 11.175, 60.0]
["2026-09-30T15:43:53.738977+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:43:53.739033+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.739049+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.739049+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.739104+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.739114+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.739329+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.739946+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.753548+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.753603+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.781109+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:53.781410+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:56.078122+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:56.794837+00:00", "trade", 11.247, 49.0]
["2026-09-30T15:43:57.253893+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:57.608464+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:57.612108+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:57.613161+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:43:59.999026+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:44:02.102882+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:44:02.102957+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:44:02.103584+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:44:02.104546+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:44:02.104546+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:44:03.682697+00:00", "trade", 11.2476, 21.0]
["2026-09-30T15:44:05.976608+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:44:07.659149+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:44:09.419836+00:00", "trade", 11.17, 4.0]
["2026-09-30T15:44:09.419887+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:44:09.419926+00:00", "trade", 11.17, 96.0]
["2026-09-30T15:44:09.419935+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:44:09.419937+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:44:09.419938+00:00", "trade", 11.17, 200.0]
["2026-09-30T15:44:09.419942+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:44:09.419992+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:44:09.420007+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:44:09.420224+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:44:09.420227+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:44:09.420253+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:44:09.420253+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:44:09.420263+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:44:09.420303+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:44:09.420323+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:44:09.420328+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:44:09.420503+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:09.420854+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:09.421105+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:09.421952+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:09.425450+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:09.460268+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:09.526747+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:09.526747+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:09.940229+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:09.940274+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:09.940324+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:09.940996+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:10.024699+00:00", "trade", 11.16, 32.0]
["2026-09-30T15:44:10.419889+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:10.895716+00:00", "trade", 11.17, 300.0]
["2026-09-30T15:44:10.895800+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:10.895800+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:10.895805+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:10.896195+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:10.896361+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:44:10.896361+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:10.896363+00:00", "trade", 11.165, 75.0]
["2026-09-30T15:44:10.896390+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.896426+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.896444+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.896444+00:00", "trade", 11.165, 75.0]
["2026-09-30T15:44:10.896444+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.896525+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.896528+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.896546+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.896613+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.896643+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.896652+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.896712+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.896748+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.896757+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.896762+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:10.896766+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.896850+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.896898+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.896961+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:44:10.896961+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.896989+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.897094+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.897094+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.897109+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.897121+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.897199+00:00", "trade", 11.165, 75.0]
["2026-09-30T15:44:10.897205+00:00", "trade", 11.165, 25.0]
["2026-09-30T15:44:10.897322+00:00", "trade", 11.165, 13.0]
["2026-09-30T15:44:10.902447+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:44:10.908425+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:44:12.736583+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:12.737280+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:14.835444+00:00", "trade", 11.1685, 1.0]
["2026-09-30T15:44:15.015679+00:00", "trade", 11.165, 3.0]
["2026-09-30T15:44:18.344087+00:00", "trade", 11.165, 10.0]
["2026-09-30T15:44:18.441516+00:00", "trade", 11.1818, 7.0]
["2026-09-30T15:44:18.442427+00:00", "trade", 11.1818, 3.0]
["2026-09-30T15:44:18.648499+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:18.648509+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:20.956258+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:20.956268+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:20.956353+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:26.646959+00:00", "trade", 11.16, 4.0]
["2026-09-30T15:44:29.728621+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:29.942056+00:00", "trade", 11.2466, 44.0]
["2026-09-30T15:44:29.999047+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:39.054276+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:40.812151+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:48.009075+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:44:48.009243+00:00", "trade", 11.165, 300.0]
["2026-09-30T15:44:48.009279+00:00", "trade", 11.17, 2.0]
["2026-09-30T15:44:48.009279+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:44:48.009280+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:48.009283+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:44:48.009285+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:44:48.009297+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:44:48.009318+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:44:48.009320+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:48.009333+00:00", "trade", 11.18, 200.0]
["2026-09-30T15:44:48.009337+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:44:48.009337+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:44:48.009339+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:44:48.009340+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:48.009342+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:44:48.009351+00:00", "trade", 11.17, 90.0]
["2026-09-30T15:44:48.009375+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:44:48.009380+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:44:48.009385+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:44:48.009385+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:44:48.009390+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:44:48.009416+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:44:48.009435+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:44:48.009471+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:44:48.009496+00:00", "quote", 11.18, 11.17]
["2026-09-30T15:44:48.009501+00:00", "quote", 11.18, 11.17]
["2026-09-30T15:44:48.009523+00:00", "trade", 11.17, 2.0]
["2026-09-30T15:44:48.009553+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:44:48.009556+00:00", "quote", 11.18, 11.17]
["2026-09-30T15:44:48.009568+00:00", "trade", 11.18, 4.0]
["2026-09-30T15:44:48.009613+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:44:48.009619+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:44:48.009664+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:44:48.009702+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:44:48.009749+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:44:48.009757+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:44:48.009787+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:44:48.009802+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:44:48.009982+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:44:48.010062+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:44:48.010107+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:44:48.010139+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:44:48.010144+00:00", "trade", 11.19, 200.0]
["2026-09-30T15:44:48.010144+00:00", "trade", 11.19, 57.0]
["2026-09-30T15:44:48.010148+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:44:48.010148+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:44:48.010182+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:44:48.010184+00:00", "trade", 11.18, 200.0]
["2026-09-30T15:44:48.010189+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:44:48.010189+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:44:48.010193+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:44:48.010217+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:44:48.010222+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:44:48.010227+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:44:48.010263+00:00", "trade", 11.18, 69.0]
["2026-09-30T15:44:48.010383+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:44:48.010478+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:44:48.010498+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:44:48.010533+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:44:48.010623+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:44:48.010724+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:44:48.010754+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:44:48.010754+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.010759+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:44:48.010759+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.010774+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.010784+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:44:48.010784+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.010789+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.010789+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.011064+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.011185+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.011225+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.011225+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.011265+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:44:48.011303+00:00", "trade", 11.19, 47.0]
["2026-09-30T15:44:48.011345+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.011375+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:44:48.011380+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.011381+00:00", "trade", 11.2, 200.0]
["2026-09-30T15:44:48.011381+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:44:48.011381+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:44:48.011446+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.011446+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.011460+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.011470+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.011547+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:44:48.011696+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.011701+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.011706+00:00", "trade", 11.19, 53.0]
["2026-09-30T15:44:48.011721+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.011761+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.011821+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.011846+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:44:48.011929+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:44:48.011977+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:44:48.011987+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:44:48.011992+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:44:48.012022+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:44:48.012057+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:44:48.012102+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:44:48.012227+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:44:48.012287+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:44:48.012328+00:00", "trade", 11.2, 20.0]
["2026-09-30T15:44:48.012383+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:44:48.012543+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:44:48.012543+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:44:48.012743+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:44:48.012974+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:44:48.013184+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:44:48.013184+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:44:48.013651+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:44:48.013988+00:00", "trade", 11.2, 25.0]
["2026-09-30T15:44:48.014055+00:00", "trade", 11.2, 25.0]
["2026-09-30T15:44:48.014107+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:44:48.014127+00:00", "trade", 11.2, 25.0]
["2026-09-30T15:44:48.014199+00:00", "trade", 11.2, 25.0]
["2026-09-30T15:44:48.014367+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:44:48.014583+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:44:48.016605+00:00", "trade", 11.165, 1600.0]
["2026-09-30T15:44:48.016673+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:44:48.017273+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:44:48.017273+00:00", "trade", 11.21, 200.0]
["2026-09-30T15:44:48.017274+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:44:48.017279+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:44:48.017279+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:44:48.017282+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:44:48.017282+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:44:48.017284+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:44:48.017294+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:44:48.017294+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:44:48.017350+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:44:48.017354+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:44:48.017356+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:44:48.017359+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:44:48.017389+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:44:48.017425+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:44:48.017425+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:44:48.017450+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:44:48.017455+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:44:48.017455+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:44:48.017460+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:44:48.017485+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:44:48.017625+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:44:48.017911+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:44:48.017911+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:44:48.017911+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:44:48.017946+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:44:48.018026+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:44:48.018748+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:44:48.018763+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:44:48.019137+00:00", "trade", 11.165, 1600.0]
["2026-09-30T15:44:48.020571+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:44:48.020577+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:44:48.020577+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:44:48.020577+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:44:48.020581+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:44:48.020581+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:44:48.020622+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:44:48.020622+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:44:48.020637+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:44:48.020637+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:44:48.020657+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:44:48.020658+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:44:48.020663+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.020663+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.020663+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.020667+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.020717+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.020748+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.020748+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.020823+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.020883+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.020968+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.021098+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.021254+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.021259+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.027173+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.027205+00:00", "trade", 11.22, 25.0]
["2026-09-30T15:44:48.027268+00:00", "trade", 11.22, 25.0]
["2026-09-30T15:44:48.027343+00:00", "trade", 11.22, 25.0]
["2026-09-30T15:44:48.027412+00:00", "trade", 11.22, 25.0]
["2026-09-30T15:44:48.027479+00:00", "trade", 11.22, 25.0]
["2026-09-30T15:44:48.027584+00:00", "trade", 11.22, 25.0]
["2026-09-30T15:44:48.027599+00:00", "trade", 11.22, 75.0]
["2026-09-30T15:44:48.027915+00:00", "trade", 11.22, 25.0]
["2026-09-30T15:44:48.027975+00:00", "trade", 11.22, 50.0]
["2026-09-30T15:44:48.028511+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.029228+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.032771+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.032826+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.032831+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.035969+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.036338+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:44:48.036341+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:44:48.036344+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:44:48.036347+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:44:48.036350+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:44:48.036385+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.036385+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:44:48.036415+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:44:48.036420+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:44:48.036420+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:44:48.036450+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:44:48.036450+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:44:48.036455+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:44:48.036480+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:44:48.036505+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:44:48.036525+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:44:48.036602+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:44:48.036849+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:44:48.036911+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:44:48.036921+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:44:48.037032+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:44:48.037036+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:44:48.037041+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:44:48.037152+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:44:48.038244+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:44:48.041863+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:44:48.042259+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:44:48.042271+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:44:48.042274+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:44:48.042274+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:44:48.042286+00:00", "trade", 11.24, 51.0]
["2026-09-30T15:44:48.042314+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:44:48.042352+00:00", "trade", 11.24, 49.0]
["2026-09-30T15:44:48.042354+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:44:48.042354+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:44:48.042358+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:44:48.042359+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:44:48.042409+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:44:48.042409+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.042424+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.042424+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.042479+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.042484+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.042510+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.042587+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:44:48.042591+00:00", "trade", 11.24, 170.0]
["2026-09-30T15:44:48.042638+00:00", "trade", 11.24, 30.0]
["2026-09-30T15:44:48.042640+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.042645+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.042675+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.042689+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:44:48.042695+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.042716+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:44:48.042780+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.042780+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.042785+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.042806+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:44:48.042863+00:00", "trade", 11.24, 37.0]
["2026-09-30T15:44:48.042870+00:00", "trade", 11.24, 18.0]
["2026-09-30T15:44:48.042870+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:44:48.042870+00:00", "trade", 11.24, 37.0]
["2026-09-30T15:44:48.042878+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:44:48.042919+00:00", "trade", 11.24, 18.0]
["2026-09-30T15:44:48.042919+00:00", "trade", 11.24, 46.0]
["2026-09-30T15:44:48.042923+00:00", "trade", 11.24, 64.0]
["2026-09-30T15:44:48.043065+00:00", "trade", 11.24, 44.0]
["2026-09-30T15:44:48.043076+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.043086+00:00", "trade", 11.24, 75.0]
["2026-09-30T15:44:48.043101+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:44:48.043121+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.043194+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:44:48.043197+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:44:48.043407+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.043441+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:44:48.043483+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:44:48.044264+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.047787+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.048774+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.048824+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.048995+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:44:48.049972+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.050002+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:44:48.050062+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:44:48.050126+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:44:48.050369+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:44:48.050387+00:00", "trade", 11.24, 75.0]
["2026-09-30T15:44:48.061039+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.071684+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.073591+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.073663+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:44:48.073681+00:00", "trade", 11.25, 5.0]
["2026-09-30T15:44:48.073684+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.073685+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.073685+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.073687+00:00", "trade", 11.25, 179.0]
["2026-09-30T15:44:48.073691+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.073691+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.073693+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.073693+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.073696+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:44:48.073696+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.073744+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.073750+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:44:48.073779+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.073784+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.073794+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.073804+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:44:48.073831+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:44:48.073854+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:44:48.073867+00:00", "trade", 11.25, 399.0]
["2026-09-30T15:44:48.073869+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:44:48.073874+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:44:48.073897+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.073909+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:44:48.073922+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.073925+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.073925+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:44:48.073929+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.073931+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.073931+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:44:48.073936+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.073936+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.073936+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.073936+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.073940+00:00", "trade", 11.25, 46.0]
["2026-09-30T15:44:48.073940+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.073950+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.073950+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.073955+00:00", "trade", 11.25, 25.0]
["2026-09-30T15:44:48.073955+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.073965+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.073979+00:00", "trade", 11.25, 475.0]
["2026-09-30T15:44:48.073980+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:44:48.074000+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:44:48.074012+00:00", "trade", 11.25, 18.0]
["2026-09-30T15:44:48.074015+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.074018+00:00", "trade", 11.25, 18.0]
["2026-09-30T15:44:48.074020+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.074020+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:44:48.074021+00:00", "trade", 11.25, 37.0]
["2026-09-30T15:44:48.074035+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.074036+00:00", "trade", 11.25, 327.0]
["2026-09-30T15:44:48.074064+00:00", "trade", 11.25, 18.0]
["2026-09-30T15:44:48.074065+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.074065+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.074066+00:00", "trade", 11.25, 46.0]
["2026-09-30T15:44:48.074130+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.074140+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.074145+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.074154+00:00", "trade", 11.25, 60.0]
["2026-09-30T15:44:48.074154+00:00", "trade", 11.25, 18.0]
["2026-09-30T15:44:48.074157+00:00", "trade", 11.25, 28.0]
["2026-09-30T15:44:48.074160+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.074165+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.074216+00:00", "trade", 11.25, 18.0]
["2026-09-30T15:44:48.074216+00:00", "trade", 11.25, 28.0]
["2026-09-30T15:44:48.074245+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.074264+00:00", "trade", 11.25, 25.0]
["2026-09-30T15:44:48.074273+00:00", "trade", 11.25, 3.0]
["2026-09-30T15:44:48.074273+00:00", "trade", 11.25, 18.0]
["2026-09-30T15:44:48.074296+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:44:48.074337+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:44:48.074340+00:00", "trade", 11.25, 18.0]
["2026-09-30T15:44:48.074340+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.074366+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.074386+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.074431+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.074611+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.074731+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.074786+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.075102+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.075764+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.075804+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.076237+00:00", "trade", 11.25, 3.0]
["2026-09-30T15:44:48.079563+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.079924+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.085066+00:00", "trade", 11.2425, 100.0]
["2026-09-30T15:44:48.086088+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.086729+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:44:48.086910+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.086966+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.087003+00:00", "trade", 11.255, 300.0]
["2026-09-30T15:44:48.087011+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.088973+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.088973+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.089296+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.144087+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.145185+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.186774+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.187280+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.187420+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.516170+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.516245+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:48.517027+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:49.020464+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:44:49.074393+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:49.075044+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:50.090107+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:50.284491+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:50.378503+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:44:50.407443+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:44:50.407452+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:44:50.407506+00:00", "trade", 11.255, 25.0]
["2026-09-30T15:44:50.408048+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:44:50.417957+00:00", "trade", 11.255, 75.0]
["2026-09-30T15:44:50.420143+00:00", "trade", 11.255, 25.0]
["2026-09-30T15:44:50.425020+00:00", "trade", 11.255, 25.0]
["2026-09-30T15:44:50.426100+00:00", "trade", 11.255, 50.0]
["2026-09-30T15:44:50.443977+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:44:50.456253+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:44:50.470934+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:44:50.475794+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:44:50.478834+00:00", "trade", 11.255, 13.0]
["2026-09-30T15:44:50.479501+00:00", "trade", 11.255, 13.0]
["2026-09-30T15:44:50.479982+00:00", "trade", 11.255, 13.0]
["2026-09-30T15:44:50.480280+00:00", "trade", 11.255, 13.0]
["2026-09-30T15:44:50.480666+00:00", "trade", 11.255, 38.0]
["2026-09-30T15:44:50.481047+00:00", "trade", 11.255, 13.0]
["2026-09-30T15:44:50.481149+00:00", "trade", 11.255, 13.0]
["2026-09-30T15:44:50.481916+00:00", "trade", 11.255, 38.0]
["2026-09-30T15:44:50.482048+00:00", "trade", 11.255, 13.0]
["2026-09-30T15:44:50.482157+00:00", "trade", 11.255, 13.0]
["2026-09-30T15:44:50.493064+00:00", "trade", 11.255, 13.0]
["2026-09-30T15:44:50.493891+00:00", "trade", 11.255, 7.0]
["2026-09-30T15:44:51.101541+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:51.101596+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:51.101631+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:51.208080+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:44:51.721785+00:00", "trade", 11.2435, 12.0]
["2026-09-30T15:44:59.999074+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:00.294473+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:06.794671+00:00", "trade", 11.255, 1.0]
["2026-09-30T15:45:06.798363+00:00", "trade", 11.255, 1.0]
["2026-09-30T15:45:06.802465+00:00", "trade", 11.255, 1.0]
["2026-09-30T15:45:11.534026+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:11.534051+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:11.534838+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:19.969288+00:00", "trade", 11.25, 7.0]
["2026-09-30T15:45:22.315209+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.279084+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.279182+00:00", "trade", 11.255, 300.0]
["2026-09-30T15:45:25.279185+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:45:25.279234+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.279249+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.279449+00:00", "trade", 11.255, 25.0]
["2026-09-30T15:45:25.279672+00:00", "trade", 11.255, 75.0]
["2026-09-30T15:45:25.279753+00:00", "trade", 11.25, 400.0]
["2026-09-30T15:45:25.279755+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.279755+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.279795+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.279795+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.279816+00:00", "trade", 11.255, 75.0]
["2026-09-30T15:45:25.279820+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.279835+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.279850+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.279860+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.279906+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.279907+00:00", "trade", 11.25, 300.0]
["2026-09-30T15:45:25.280001+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.280006+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:45:25.280009+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:45:25.280009+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:45:25.280042+00:00", "trade", 11.255, 25.0]
["2026-09-30T15:45:25.280081+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.280086+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:45:25.280086+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:45:25.280096+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:45:25.280096+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:45:25.280166+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:45:25.280171+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:45:25.280216+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:45:25.280236+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:45:25.280337+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:45:25.280362+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.280442+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.280457+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.280497+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.280537+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.281053+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.281063+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.284336+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:45:25.284336+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:45:25.284336+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.284391+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.284396+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.284406+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.284411+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.284932+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.285529+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.285594+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.285639+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.285644+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.285654+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.286496+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.291333+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.306163+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.306579+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:25.381568+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:45:25.381578+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:45:25.381621+00:00", "trade", 11.25, 20.0]
["2026-09-30T15:45:25.381633+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:45:25.381643+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.381643+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.381648+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.381654+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.381658+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.381694+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.381699+00:00", "trade", 11.25, 22.0]
["2026-09-30T15:45:25.381703+00:00", "trade", 11.25, 35.0]
["2026-09-30T15:45:25.381703+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:45:25.381733+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.381764+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.382981+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.383889+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.386796+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.386871+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.392319+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.402305+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:45:25.402404+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:45:25.402687+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:45:25.496027+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.496031+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:25.902401+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:27.928282+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:29.999100+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:35.978227+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:45:50.336370+00:00", "trade", 11.2507, 300.0]
["2026-09-30T15:45:51.332630+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:51.388729+00:00", "trade", 11.2091, 1.0]
["2026-09-30T15:45:52.233936+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:52.242612+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:52.509660+00:00", "trade", 11.2436, 35.0]
["2026-09-30T15:45:52.892712+00:00", "trade", 11.25, 14.0]
["2026-09-30T15:45:52.892734+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:52.892736+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:45:52.892739+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:45:52.892742+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:45:52.892742+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:45:52.892745+00:00", "trade", 11.25, 22.0]
["2026-09-30T15:45:52.892784+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:52.892799+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:52.892844+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:52.892844+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:45:52.892913+00:00", "trade", 11.25, 12.0]
["2026-09-30T15:45:52.892964+00:00", "trade", 11.25, 22.0]
["2026-09-30T15:45:52.892967+00:00", "trade", 11.25, 30.0]
["2026-09-30T15:45:52.893145+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:45:52.893160+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:45:52.893225+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:45:52.893245+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:45:52.893265+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:45:52.893265+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:52.893512+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:45:52.893771+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:52.893781+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:52.893786+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:52.893791+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:52.893796+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:52.893796+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:52.893827+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:52.893858+00:00", "trade", 11.25, 44.0]
["2026-09-30T15:45:52.893858+00:00", "trade", 11.25, 22.0]
["2026-09-30T15:45:52.893860+00:00", "trade", 11.25, 30.0]
["2026-09-30T15:45:52.893863+00:00", "trade", 11.25, 4.0]
["2026-09-30T15:45:52.893871+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:52.898262+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:52.904838+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:52.939280+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:52.939285+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:53.052921+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:45:53.764628+00:00", "trade", 11.245, 192.0]
["2026-09-30T15:45:55.721750+00:00", "trade", 11.243, 9.0]
["2026-09-30T15:45:59.999127+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:00.411221+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:46:03.427323+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:03.427374+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:03.427429+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:46:03.427444+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:03.427494+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:03.427499+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:03.435964+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:03.436656+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:05.446703+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:05.447706+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:10.891946+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:18.126554+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:18.127506+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:23.557772+00:00", "trade", 11.245, 10.0]
["2026-09-30T15:46:23.558524+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:23.558579+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:23.558629+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:23.604679+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:29.999152+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:30.723010+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:31.105348+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:31.622461+00:00", "trade", 11.2496, 1.0]
["2026-09-30T15:46:31.774610+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:33.290598+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:33.291339+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:46:33.985303+00:00", "trade", 11.25, 10.0]
["2026-09-30T15:46:33.985393+00:00", "trade", 11.25, 90.0]
["2026-09-30T15:46:33.985396+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:46:33.985399+00:00", "trade", 11.25, 11.0]
["2026-09-30T15:46:33.985399+00:00", "trade", 11.25, 11.0]
["2026-09-30T15:46:33.985405+00:00", "trade", 11.25, 89.0]
["2026-09-30T15:46:33.985405+00:00", "trade", 11.25, 139.0]
["2026-09-30T15:46:33.985407+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:33.985409+00:00", "trade", 11.25, 46.0]
["2026-09-30T15:46:33.985409+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:46:33.985411+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:46:33.985411+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:46:33.985437+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:46:33.985447+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:46:33.985513+00:00", "trade", 11.25, 4.0]
["2026-09-30T15:46:33.985513+00:00", "trade", 11.25, 33.0]
["2026-09-30T15:46:33.985527+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:46:33.985532+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:46:33.985587+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:46:33.985688+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:46:33.985707+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:46:33.986068+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:46:33.986078+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:46:33.986103+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:46:33.986184+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:46:33.986224+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:46:33.986264+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:46:33.986264+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:46:33.998258+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:46:34.000393+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:46:34.002332+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:46:34.002672+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:46:34.002949+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:46:34.003390+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:46:34.005901+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:46:34.010524+00:00", "trade", 11.25, 13.0]
["2026-09-30T15:46:34.010930+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:46:34.010933+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:46:34.010936+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:46:34.010936+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:46:34.010939+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:46:34.010939+00:00", "trade", 11.25, 84.0]
["2026-09-30T15:46:34.010960+00:00", "trade", 11.25, 16.0]
["2026-09-30T15:46:34.010960+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:46:34.010968+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:46:34.010983+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:46:34.010988+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:46:34.011008+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:46:34.011098+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:46:34.011189+00:00", "trade", 11.25, 76.0]
["2026-09-30T15:46:34.011222+00:00", "trade", 11.25, 24.0]
["2026-09-30T15:46:34.011250+00:00", "trade", 11.25, 15.0]
["2026-09-30T15:46:34.011250+00:00", "trade", 11.25, 30.0]
["2026-09-30T15:46:34.011251+00:00", "trade", 11.25, 11.0]
["2026-09-30T15:46:34.011254+00:00", "trade", 11.25, 22.0]
["2026-09-30T15:46:34.011254+00:00", "trade", 11.25, 28.0]
["2026-09-30T15:46:34.011359+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:46:34.011514+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:34.011790+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:34.011790+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:34.011875+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:34.011955+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:34.011995+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:34.012111+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:34.012271+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:34.012552+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:34.012552+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:34.113919+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:34.113919+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:34.113939+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:34.146261+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:34.773678+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:34.773744+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:34.774325+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:36.923420+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:37.215301+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:44.060475+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:44.060525+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:49.987427+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:49.987908+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:52.341486+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:52.341511+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:52.342062+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:52.342212+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:46:59.999179+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:47:00.499803+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:47:05.851648+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:47:05.852219+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:47:05.855221+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:47:05.855226+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:47:15.554256+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:47:18.390742+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:47:18.763148+00:00", "trade", 11.2433, 1.0]
["2026-09-30T15:47:18.768269+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:47:18.768284+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:47:18.768428+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:47:23.993607+00:00", "trade", 11.245, 20.0]
["2026-09-30T15:47:29.517492+00:00", "trade", 11.245, 120.0]
["2026-09-30T15:47:29.999205+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:47:34.977159+00:00", "trade", 11.245, 8.0]
["2026-09-30T15:47:36.302897+00:00", "trade", 11.2138, 11.0]
["2026-09-30T15:47:38.804009+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:47:39.019160+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:47:39.020517+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:47:39.020573+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:47:39.021159+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:47:39.021881+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:47:42.324619+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:47:45.123076+00:00", "trade", 11.2414, 4.0]
["2026-09-30T15:47:57.406019+00:00", "trade", 11.245, 3.0]
["2026-09-30T15:47:57.408061+00:00", "trade", 11.245, 1.0]
["2026-09-30T15:47:58.392195+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:47:58.392240+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:47:59.999241+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:05.297462+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:05.298540+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:06.252732+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:06.253188+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:17.002992+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:17.588684+00:00", "trade", 11.24, 10.0]
["2026-09-30T15:48:17.984880+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:18.504310+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:22.351718+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:22.353122+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:28.756503+00:00", "trade", 11.245, 96.0]
["2026-09-30T15:48:29.999287+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:35.495195+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:35.495636+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:35.496117+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:36.472473+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:36.472954+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:40.210344+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:48:40.806763+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:40.806763+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:40.806798+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:40.806843+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:40.807244+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:40.807244+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:40.807320+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:40.807725+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:40.807801+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:40.808192+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:40.808242+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:40.808683+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:40.808723+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:40.809164+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:40.809164+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:42.382254+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:48:42.382302+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:48:42.383236+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:42.383276+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:42.383311+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:42.383712+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:42.422673+00:00", "trade", 11.245, 300.0]
["2026-09-30T15:48:42.437691+00:00", "trade", 11.245, 300.0]
["2026-09-30T15:48:42.438403+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:42.438463+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:42.439170+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:42.440686+00:00", "trade", 11.245, 300.0]
["2026-09-30T15:48:42.453626+00:00", "trade", 11.245, 300.0]
["2026-09-30T15:48:42.466488+00:00", "trade", 11.245, 300.0]
["2026-09-30T15:48:47.482469+00:00", "trade", 11.245, 4.0]
["2026-09-30T15:48:47.861229+00:00", "trade", 11.2432, 24.0]
["2026-09-30T15:48:51.123227+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:51.123329+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:48:51.123393+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:51.123398+00:00", "trade", 11.24, 4.0]
["2026-09-30T15:48:51.123658+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:48:56.845263+00:00", "trade", 11.245, 4.0]
["2026-09-30T15:48:59.999323+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:04.783009+00:00", "trade", 11.2432, 13.0]
["2026-09-30T15:49:05.181512+00:00", "trade", 11.2432, 2.0]
["2026-09-30T15:49:07.426451+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:07.426456+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:07.558862+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:14.819387+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:23.285570+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:25.856727+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:26.502321+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:49:26.503375+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:29.999344+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:32.719547+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:32.722715+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:41.072209+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:44.603683+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:47.334701+00:00", "trade", 11.25, 19.0]
["2026-09-30T15:49:47.334712+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:47.334721+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:47.337157+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:47.351752+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:48.394722+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:48.394817+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:55.025623+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:55.026190+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:55.201363+00:00", "trade", 11.2474, 11.0]
["2026-09-30T15:49:55.202410+00:00", "trade", 11.245, 9.0]
["2026-09-30T15:49:55.955127+00:00", "trade", 11.245, 20.0]
["2026-09-30T15:49:55.955192+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:49:59.999371+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:03.061723+00:00", "trade", 11.2474, 9.0]
["2026-09-30T15:50:03.901053+00:00", "trade", 11.245, 5.0]
["2026-09-30T15:50:04.881556+00:00", "trade", 11.2432, 16.0]
["2026-09-30T15:50:05.699912+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:05.700233+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:05.700674+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:05.701145+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:06.515594+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:06.515899+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:19.955654+00:00", "trade", 11.2204, 44.0]
["2026-09-30T15:50:24.498743+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:24.499179+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:24.499184+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:29.999397+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:31.814805+00:00", "trade", 11.2432, 61.0]
["2026-09-30T15:50:36.957494+00:00", "trade", 11.245, 12.0]
["2026-09-30T15:50:39.817086+00:00", "trade", 11.245, 4.0]
["2026-09-30T15:50:46.348197+00:00", "trade", 11.25, 12.0]
["2026-09-30T15:50:46.348721+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:46.349157+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:46.349167+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:47.153486+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:56.884341+00:00", "trade", 11.2445, 3.0]
["2026-09-30T15:50:57.039586+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:50:58.015428+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:58.015473+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:58.015753+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:58.015914+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:50:59.999418+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:51:07.381944+00:00", "trade", 11.2445, 1.0]
["2026-09-30T15:51:12.461389+00:00", "trade", 11.2432, 1.0]
["2026-09-30T15:51:13.182845+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:51:13.182885+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:51:13.183326+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:51:13.837410+00:00", "trade", 11.245, 5.0]
["2026-09-30T15:51:15.191053+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:51:28.521126+00:00", "trade", 11.25, 5.0]
["2026-09-30T15:51:28.521126+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:51:28.521129+00:00", "trade", 11.25, 5.0]
["2026-09-30T15:51:28.521129+00:00", "trade", 11.25, 90.0]
["2026-09-30T15:51:28.521132+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:51:28.521141+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:51:28.521438+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:51:28.521438+00:00", "trade", 11.25, 48.0]
["2026-09-30T15:51:28.521468+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:51:28.521468+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:51:28.521477+00:00", "trade", 11.25, 52.0]
["2026-09-30T15:51:28.521481+00:00", "trade", 11.25, 110.0]
["2026-09-30T15:51:28.521502+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:51:28.521507+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:51:28.521550+00:00", "trade", 11.25, 190.0]
["2026-09-30T15:51:28.521552+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:51:28.521562+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:51:28.521612+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:51:28.521642+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:51:28.521682+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:51:28.521685+00:00", "trade", 11.25, 15.0]
["2026-09-30T15:51:28.521685+00:00", "trade", 11.25, 18.0]
["2026-09-30T15:51:28.521692+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:51:28.521694+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:51:28.521694+00:00", "trade", 11.25, 89.0]
["2026-09-30T15:51:28.521698+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:51:28.521698+00:00", "trade", 11.25, 20.0]
["2026-09-30T15:51:28.521760+00:00", "trade", 11.25, 8.0]
["2026-09-30T15:51:28.521953+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:51:28.521973+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:51:28.522109+00:00", "trade", 11.25, 40.0]
["2026-09-30T15:51:28.522318+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:51:28.522424+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:51:28.523727+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:51:28.523782+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:51:28.524393+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:51:28.525820+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:51:28.531716+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:51:28.532392+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:51:28.542837+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:51:28.542916+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:51:28.543063+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:51:28.543204+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:51:29.999449+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:51:38.902655+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:51:38.903587+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:51:38.903637+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:51:39.383121+00:00", "trade", 11.255, 25.0]
["2026-09-30T15:51:39.383130+00:00", "trade", 11.255, 25.0]
["2026-09-30T15:51:39.384342+00:00", "trade", 11.255, 25.0]
["2026-09-30T15:51:39.385259+00:00", "trade", 11.255, 75.0]
["2026-09-30T15:51:39.385319+00:00", "trade", 11.255, 25.0]
["2026-09-30T15:51:44.441911+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:51:44.447476+00:00", "trade", 11.2487, 6.0]
["2026-09-30T15:51:44.452287+00:00", "trade", 11.2174, 3.0]
["2026-09-30T15:51:44.481947+00:00", "trade", 11.2431, 1.0]
["2026-09-30T15:51:52.134222+00:00", "trade", 11.2431, 17.0]
["2026-09-30T15:51:59.999471+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:52:08.553759+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:52:09.483824+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:52:13.074407+00:00", "trade", 11.255, 8.0]
["2026-09-30T15:52:25.293496+00:00", "trade", 11.2519, 4.0]
["2026-09-30T15:52:26.522346+00:00", "trade", 11.2431, 14.0]
["2026-09-30T15:52:26.522566+00:00", "trade", 11.26, 14.0]
["2026-09-30T15:52:26.522583+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:52:26.522584+00:00", "trade", 11.26, 200.0]
["2026-09-30T15:52:26.522587+00:00", "trade", 11.26, 200.0]
["2026-09-30T15:52:26.522590+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:52:26.522590+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:52:26.522648+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:52:26.522678+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:52:26.522683+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:52:26.522713+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:52:26.522778+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:52:26.522903+00:00", "trade", 11.26, 1.0]
["2026-09-30T15:52:26.522921+00:00", "trade", 11.26, 79.0]
["2026-09-30T15:52:26.522949+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:52:26.523116+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:52:26.523360+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:52:26.523430+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:52:26.523565+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:52:26.523565+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:52:26.526577+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:52:26.526650+00:00", "trade", 11.26, 4.0]
["2026-09-30T15:52:26.541794+00:00", "trade", 11.26, 8.0]
["2026-09-30T15:52:26.622952+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:52:26.623494+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:52:28.008294+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:52:28.008359+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:52:28.095858+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:52:29.618808+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:52:29.999492+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:52:39.162728+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:52:41.068312+00:00", "trade", 11.265, 3063.0]
["2026-09-30T15:52:41.072061+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:52:44.563708+00:00", "trade", 11.2637, 3.0]
["2026-09-30T15:52:49.893666+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:52:56.608750+00:00", "trade", 11.265, 5.0]
["2026-09-30T15:52:59.264458+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:52:59.999523+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:00.311016+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:00.311019+00:00", "trade", 11.26, 20.0]
["2026-09-30T15:53:00.311081+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:00.311838+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:00.312024+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:05.962324+00:00", "trade", 11.2603, 6.0]
["2026-09-30T15:53:11.357998+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:53:21.522057+00:00", "trade", 11.265, 25.0]
["2026-09-30T15:53:21.522060+00:00", "trade", 11.265, 25.0]
["2026-09-30T15:53:22.322363+00:00", "trade", 11.27, 4.0]
["2026-09-30T15:53:22.322364+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:22.322366+00:00", "trade", 11.27, 96.0]
["2026-09-30T15:53:22.322369+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:53:22.322425+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:22.322460+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:22.322695+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:22.322725+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:22.322725+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:22.322991+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:22.323297+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:22.323362+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:22.323372+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:22.323773+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:26.477302+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:27.373180+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:27.373181+00:00", "trade", 11.27, 164.0]
["2026-09-30T15:53:27.373184+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:53:27.373190+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:27.373192+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:53:27.373195+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:53:27.373198+00:00", "trade", 11.27, 8.0]
["2026-09-30T15:53:27.373250+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:27.373255+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:53:27.373361+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:53:27.373376+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:53:27.373391+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:53:27.373451+00:00", "trade", 11.27, 6.0]
["2026-09-30T15:53:27.373451+00:00", "trade", 11.27, 5.0]
["2026-09-30T15:53:27.373454+00:00", "trade", 11.27, 1.0]
["2026-09-30T15:53:27.373457+00:00", "trade", 11.27, 76.0]
["2026-09-30T15:53:27.373469+00:00", "trade", 11.27, 24.0]
["2026-09-30T15:53:27.373491+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:53:27.373641+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:53:27.373698+00:00", "trade", 11.27, 23.0]
["2026-09-30T15:53:27.373700+00:00", "trade", 11.27, 4.0]
["2026-09-30T15:53:27.373700+00:00", "trade", 11.27, 4.0]
["2026-09-30T15:53:27.373776+00:00", "trade", 11.27, 23.0]
["2026-09-30T15:53:27.373817+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:27.373818+00:00", "trade", 11.27, 77.0]
["2026-09-30T15:53:27.373927+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:27.374378+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:27.374483+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:27.374498+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:27.374498+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:27.374558+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:27.375401+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:27.375576+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:27.376927+00:00", "trade", 11.27, 210.0]
["2026-09-30T15:53:27.377658+00:00", "trade", 11.27, 60.0]
["2026-09-30T15:53:27.385294+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:27.385344+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:27.387414+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:27.388953+00:00", "trade", 11.27, 13.0]
["2026-09-30T15:53:27.393363+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:27.401285+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:53:27.401393+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:27.473344+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:29.999545+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:30.622517+00:00", "trade", 11.2665, 3.0]
["2026-09-30T15:53:31.950078+00:00", "trade", 11.2239, 2.0]
["2026-09-30T15:53:32.569714+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:47.667931+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:47.667935+00:00", "trade", 11.27, 54.0]
["2026-09-30T15:53:47.714389+00:00", "trade", 11.275, 182.0]
["2026-09-30T15:53:47.717427+00:00", "trade", 11.275, 7.0]
["2026-09-30T15:53:47.867563+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:47.870239+00:00", "trade", 11.272, 20.0]
["2026-09-30T15:53:52.647758+00:00", "trade", 11.2242, 15.0]
["2026-09-30T15:53:52.648988+00:00", "trade", 11.2242, 10.0]
["2026-09-30T15:53:55.196840+00:00", "trade", 11.275, 300.0]
["2026-09-30T15:53:55.198064+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:53:55.198443+00:00", "trade", 11.275, 5.0]
["2026-09-30T15:53:59.999571+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:06.261916+00:00", "trade", 11.2296, 34.0]
["2026-09-30T15:54:12.801839+00:00", "trade", 11.2629, 9.0]
["2026-09-30T15:54:19.791287+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:54:19.791287+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:54:27.376895+00:00", "trade", 11.27, 28.0]
["2026-09-30T15:54:27.376917+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:54:27.376917+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.376923+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:54:27.376923+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:54:27.376926+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:54:27.376937+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.376937+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.376977+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:54:27.376982+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:54:27.376987+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:54:27.376987+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:54:27.377037+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:54:27.377082+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:54:27.377154+00:00", "trade", 11.27, 16.0]
["2026-09-30T15:54:27.377157+00:00", "trade", 11.27, 256.0]
["2026-09-30T15:54:27.377166+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:54:27.377283+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:54:27.377288+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:54:27.377403+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:54:27.377509+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:54:27.377542+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:54:27.377543+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.377545+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:54:27.377551+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:54:27.378039+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.378079+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.378115+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.378125+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.378135+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.378160+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.378360+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.378546+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.378558+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:54:27.378601+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.378721+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.378831+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.379587+00:00", "trade", 11.265, 600.0]
["2026-09-30T15:54:27.380360+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.380420+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.380435+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.380480+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.380519+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:54:27.380519+00:00", "trade", 11.27, 78.0]
["2026-09-30T15:54:27.382841+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.382889+00:00", "trade", 11.27, 20.0]
["2026-09-30T15:54:27.382907+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:54:27.382910+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:54:27.382911+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:27.382913+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:54:27.382913+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:54:27.382966+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:54:27.382966+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:54:27.382989+00:00", "trade", 11.27, 12.0]
["2026-09-30T15:54:27.382992+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.382992+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.382993+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:54:27.382994+00:00", "trade", 11.27, 20.0]
["2026-09-30T15:54:27.382996+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.383017+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.383026+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.383052+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.383071+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.383086+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.383177+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.383417+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.383648+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.383653+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.384038+00:00", "trade", 11.27, 79.0]
["2026-09-30T15:54:27.384500+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.384756+00:00", "trade", 11.27, 13.0]
["2026-09-30T15:54:27.388424+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.428081+00:00", "trade", 11.27, 13.0]
["2026-09-30T15:54:27.483551+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.484233+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.534723+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.534787+00:00", "trade", 11.265, 200.0]
["2026-09-30T15:54:27.534854+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.535024+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.555418+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.597212+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.802011+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:27.802016+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:28.029720+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:28.032752+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:29.000031+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:29.999597+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:31.962264+00:00", "trade", 11.2365, 20.0]
["2026-09-30T15:54:32.382284+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:40.955933+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:40.973049+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:54:59.999618+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:00.171074+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:55:00.171706+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:55:00.178454+00:00", "trade", 11.28, 5.0]
["2026-09-30T15:55:00.178455+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:00.178460+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:00.178520+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:00.178570+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:02.225025+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:02.230202+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:02.230272+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:04.910880+00:00", "trade", 11.2688, 7.0]
["2026-09-30T15:55:11.190585+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:19.325878+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:19.325888+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:19.325952+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:55:19.325953+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:19.325958+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:19.328709+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:19.330494+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:19.881645+00:00", "trade", 11.2799, 10.0]
["2026-09-30T15:55:20.402638+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:25.401377+00:00", "trade", 11.2582, 1.0]
["2026-09-30T15:55:29.999645+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:39.328341+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:41.950724+00:00", "trade", 11.2694, 1.0]
["2026-09-30T15:55:44.898912+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:54.863967+00:00", "trade", 11.2648, 51.0]
["2026-09-30T15:55:56.020482+00:00", "trade", 11.28, 80.0]
["2026-09-30T15:55:56.026043+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:55:56.026043+00:00", "trade", 11.28, 9.0]
["2026-09-30T15:55:56.026049+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:55:56.026049+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:55:56.026072+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:55:56.026073+00:00", "trade", 11.28, 405.0]
["2026-09-30T15:55:56.026112+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:55:56.026112+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:55:56.026121+00:00", "trade", 11.28, 3.0]
["2026-09-30T15:55:56.026124+00:00", "trade", 11.28, 45.0]
["2026-09-30T15:55:56.026127+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:55:56.026133+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:55:56.026152+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:55:56.026157+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:55:56.026197+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:55:56.026262+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:55:56.026262+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:55:56.026271+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:55:56.026271+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:55:56.026289+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:55:56.026292+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:55:56.026292+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:55:56.026377+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:55:56.026380+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:55:56.026397+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:55:56.026428+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.026497+00:00", "trade", 11.28, 13.0]
["2026-09-30T15:55:56.026578+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.026668+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.026718+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.026979+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.026984+00:00", "trade", 11.28, 6.0]
["2026-09-30T15:55:56.027049+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.027288+00:00", "trade", 11.285, 537.0]
["2026-09-30T15:55:56.027921+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.027931+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.027976+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.028302+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.031394+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.036882+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.036907+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.039338+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.058244+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.058253+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.058304+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.058331+00:00", "trade", 11.29, 24.0]
["2026-09-30T15:55:56.058352+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:55:56.058352+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:55:56.058354+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.058358+00:00", "trade", 11.29, 200.0]
["2026-09-30T15:55:56.058358+00:00", "trade", 11.29, 79.0]
["2026-09-30T15:55:56.058361+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:55:56.058364+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:55:56.058444+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:55:56.058504+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:55:56.058514+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:55:56.058519+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:55:56.058538+00:00", "trade", 11.29, 70.0]
["2026-09-30T15:55:56.058619+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.058659+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.058664+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.058674+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.058840+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.058915+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.058940+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.058950+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.059052+00:00", "trade", 11.3, 25.0]
["2026-09-30T15:55:56.059056+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:55:56.059059+00:00", "trade", 11.3, 5.0]
["2026-09-30T15:55:56.059059+00:00", "trade", 11.3, 200.0]
["2026-09-30T15:55:56.059060+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.059064+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:55:56.059064+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:55:56.059067+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:55:56.059128+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:55:56.059137+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:55:56.059146+00:00", "trade", 11.3, 3.0]
["2026-09-30T15:55:56.059152+00:00", "trade", 11.3, 6.0]
["2026-09-30T15:55:56.059155+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:55:56.059176+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.059194+00:00", "trade", 11.3, 200.0]
["2026-09-30T15:55:56.059241+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.059296+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.059296+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:55:56.059301+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:55:56.059378+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:55:56.059381+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:55:56.059381+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:55:56.059382+00:00", "trade", 11.3, 400.0]
["2026-09-30T15:55:56.059386+00:00", "trade", 11.3, 50.0]
["2026-09-30T15:55:56.059476+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:55:56.059577+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:55:56.059662+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.059717+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:55:56.059852+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:55:56.059857+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.059867+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.059932+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.060178+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.060439+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.060614+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.060679+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.060699+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.061251+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.061451+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.062198+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.064114+00:00", "trade", 11.303, 20.0]
["2026-09-30T15:55:56.064819+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.066177+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.066258+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.066313+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.067435+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.068723+00:00", "trade", 11.302, 1.0]
["2026-09-30T15:55:56.079529+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.083564+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.083609+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.083648+00:00", "trade", 11.305, 100.0]
["2026-09-30T15:55:56.084055+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.084060+00:00", "trade", 11.3, 200.0]
["2026-09-30T15:55:56.084102+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:55:56.084105+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.084109+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:55:56.084109+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:55:56.084114+00:00", "trade", 11.3, 300.0]
["2026-09-30T15:55:56.084129+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:55:56.084130+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.084165+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.084190+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.084200+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.084536+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.084651+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.084689+00:00", "trade", 11.3, 19.0]
["2026-09-30T15:55:56.084691+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.084692+00:00", "trade", 11.3, 12.0]
["2026-09-30T15:55:56.084692+00:00", "trade", 11.3, 89.0]
["2026-09-30T15:55:56.084707+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:55:56.084952+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:55:56.084952+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:55:56.085007+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:55:56.085022+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:55:56.085098+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.085438+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.085453+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.085534+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.085609+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.085649+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.085669+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.086020+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.086060+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.086110+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.086355+00:00", "trade", 11.3, 13.0]
["2026-09-30T15:55:56.086591+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.087383+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.088105+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.092537+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:55:56.092655+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:55:56.138234+00:00", "trade", 11.295, 10.0]
["2026-09-30T15:55:56.185347+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.185352+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.185437+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.185512+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.185572+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.185627+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.185938+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.280213+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.280259+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.649289+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.649510+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.649931+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.651369+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:56.691946+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:57.666237+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:57.666793+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:57.666863+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:57.666983+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:57.667179+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:58.320914+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:58.341022+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:58.341047+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:58.341789+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:55:59.999672+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:56:06.095601+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:56:10.692427+00:00", "trade", 11.295, 2.0]
["2026-09-30T15:56:11.042589+00:00", "trade", 11.293, 1.0]
["2026-09-30T15:56:19.666258+00:00", "trade", 11.295, 2.0]
["2026-09-30T15:56:19.666619+00:00", "trade", 11.295, 1.0]
["2026-09-30T15:56:29.999699+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:56:36.352381+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:56:38.413209+00:00", "trade", 11.2931, 9.0]
["2026-09-30T15:56:38.500453+00:00", "trade", 11.295, 2.0]
["2026-09-30T15:56:39.922114+00:00", "trade", 11.27, 14.0]
["2026-09-30T15:56:39.923715+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:56:39.924196+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:56:39.924236+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:56:39.925153+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:56:41.040997+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:56:46.308274+00:00", "trade", 11.295, 2.0]
["2026-09-30T15:56:48.273248+00:00", "trade", 11.295, 67.0]
["2026-09-30T15:56:55.918102+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:56:55.918147+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:56:57.411837+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:56:59.999714+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:57:02.342324+00:00", "trade", 11.3, 81.0]
["2026-09-30T15:57:02.342802+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:57:03.203471+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:57:03.203476+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:57:08.680750+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:57:12.667682+00:00", "trade", 11.295, 10.0]
["2026-09-30T15:57:19.479289+00:00", "trade", 11.29, 23.0]
["2026-09-30T15:57:21.580590+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:57:21.580608+00:00", "trade", 11.3, 4.0]
["2026-09-30T15:57:21.580608+00:00", "trade", 11.3, 23.0]
["2026-09-30T15:57:21.580611+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:57:21.580638+00:00", "trade", 11.3, 5.0]
["2026-09-30T15:57:21.594739+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:57:21.594804+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:57:29.999736+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:57:30.020901+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:57:43.587658+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:57:43.587723+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:57:44.447891+00:00", "trade", 11.295, 898.0]
["2026-09-30T15:57:44.454594+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:57:44.464341+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:57:44.477458+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:57:44.483169+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:57:44.508375+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:57:44.556201+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:57:44.595977+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:57:44.596777+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:57:44.598380+00:00", "trade", 11.295, 183.0]
["2026-09-30T15:57:44.598449+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:57:44.598470+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:57:44.598485+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:57:44.600028+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:57:44.600497+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:57:44.601056+00:00", "trade", 11.295, 400.0]
["2026-09-30T15:57:44.601185+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:57:44.604532+00:00", "trade", 11.295, 800.0]
["2026-09-30T15:57:44.604896+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:57:44.605657+00:00", "trade", 11.295, 87.0]
["2026-09-30T15:57:44.607506+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:57:44.607672+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:57:44.607726+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:57:44.607765+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:57:44.607979+00:00", "trade", 11.295, 13.0]
["2026-09-30T15:57:44.613485+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:57:44.617629+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:57:44.645361+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:57:44.645550+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:57:45.817751+00:00", "trade", 11.295, 1.0]
["2026-09-30T15:57:49.524483+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:57:54.200896+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:57:54.200977+00:00", "trade", 11.3, 57.0]
["2026-09-30T15:57:54.201497+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:57:54.201497+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:57:56.756686+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:57:57.042135+00:00", "trade", 11.2952, 7.0]
["2026-09-30T15:57:59.999751+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:58:01.300626+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:58:03.275566+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:58:03.375865+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:58:03.400163+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:58:03.400166+00:00", "trade", 11.3, 80.0]
["2026-09-30T15:58:03.400220+00:00", "trade", 11.3, 83.0]
["2026-09-30T15:58:03.400259+00:00", "trade", 11.3, 9.0]
["2026-09-30T15:58:03.400263+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:58:03.400265+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:58:03.400265+00:00", "trade", 11.3, 7.0]
["2026-09-30T15:58:03.400269+00:00", "trade", 11.3, 15.0]
["2026-09-30T15:58:03.400274+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:58:03.400274+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:58:03.400288+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:58:03.400308+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:58:03.400308+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:58:03.400313+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:58:03.400323+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:58:03.400368+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:58:03.400383+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:58:03.400388+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:58:03.400549+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:58:03.400639+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:58:03.400716+00:00", "trade", 11.3, 7.0]
["2026-09-30T15:58:03.400719+00:00", "trade", 11.3, 12.0]
["2026-09-30T15:58:03.400723+00:00", "trade", 11.3, 12.0]
["2026-09-30T15:58:03.400724+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:03.400728+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:58:03.400728+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:58:03.400728+00:00", "trade", 11.3, 18.0]
["2026-09-30T15:58:03.400731+00:00", "trade", 11.3, 96.0]
["2026-09-30T15:58:03.400731+00:00", "trade", 11.3, 4.0]
["2026-09-30T15:58:03.400764+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:03.400767+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:58:03.400775+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:03.400779+00:00", "trade", 11.3, 6.0]
["2026-09-30T15:58:03.400809+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:03.400935+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:03.401080+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:03.402523+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:03.404308+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:03.413961+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:03.414011+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:03.416918+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:03.501384+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:03.502076+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:03.842168+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:05.453760+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:06.472145+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:11.502682+00:00", "trade", 11.2888, 4.0]
["2026-09-30T15:58:15.533253+00:00", "trade", 11.3085, 40.0]
["2026-09-30T15:58:15.536070+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:15.982649+00:00", "trade", 11.2888, 13.0]
["2026-09-30T15:58:19.482529+00:00", "trade", 11.3016, 50.0]
["2026-09-30T15:58:20.021661+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:20.042225+00:00", "trade", 11.305, 249.0]
["2026-09-30T15:58:20.042291+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:21.492758+00:00", "trade", 11.305, 1.0]
["2026-09-30T15:58:29.547276+00:00", "trade", 11.305, 40.0]
["2026-09-30T15:58:29.548902+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:29.820726+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:29.820872+00:00", "trade", 11.31, 79.0]
["2026-09-30T15:58:29.820911+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:29.829216+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:29.999773+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:34.383284+00:00", "trade", 11.31, 30.0]
["2026-09-30T15:58:34.383284+00:00", "trade", 11.31, 9.0]
["2026-09-30T15:58:34.383286+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:34.383401+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:34.383862+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:34.384233+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:34.385658+00:00", "trade", 11.31, 91.0]
["2026-09-30T15:58:34.385660+00:00", "trade", 11.31, 9.0]
["2026-09-30T15:58:34.385662+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:34.385663+00:00", "trade", 11.31, 15.0]
["2026-09-30T15:58:34.386594+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:34.395084+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:35.493546+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:41.133187+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:41.133277+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:43.365395+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:44.601957+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:46.266796+00:00", "trade", 11.3085, 1.0]
["2026-09-30T15:58:47.559958+00:00", "trade", 11.31, 8.0]
["2026-09-30T15:58:47.559958+00:00", "trade", 11.31, 71.0]
["2026-09-30T15:58:47.559997+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:47.560007+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:47.560433+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:47.560468+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:47.668832+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:48.950702+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:50.463102+00:00", "trade", 11.2805, 40.0]
["2026-09-30T15:58:52.023561+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:52.024127+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:57.265864+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:59.280297+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:58:59.831938+00:00", "trade", 11.305, 100.0]
["2026-09-30T15:58:59.999800+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:03.916855+00:00", "trade", 11.305, 57.0]
["2026-09-30T15:59:06.482050+00:00", "trade", 11.2809, 13.0]
["2026-09-30T15:59:12.777005+00:00", "trade", 11.305, 70.0]
["2026-09-30T15:59:12.777162+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:13.222657+00:00", "trade", 11.305, 8.0]
["2026-09-30T15:59:17.137650+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:17.138011+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:17.138091+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:18.597284+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:18.598066+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:24.962354+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:59:24.962392+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:24.962873+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:25.915948+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:29.487342+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:29.999826+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:31.327941+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:31.328402+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:36.734420+00:00", "trade", 11.3001, 1.0]
["2026-09-30T15:59:40.195862+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:44.587775+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:46.316100+00:00", "trade", 11.305, 68.0]
["2026-09-30T15:59:46.317093+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:46.317574+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:53.127574+00:00", "trade", 11.281, 22.0]
["2026-09-30T15:59:54.911687+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:54.912123+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:54.912208+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:54.912684+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:59:59.196294+00:00", "trade", 11.305, 79.0]
["2026-09-30T15:59:59.999847+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:02.679372+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:02.854330+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:02.863707+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:02.864750+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:03.031618+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:03.221251+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:03.243945+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:03.351226+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:03.360844+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:03.417840+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:03.421283+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:03.441847+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:03.523357+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:06.245875+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:06.246823+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:06.252495+00:00", "trade", 11.3, 37.0]
["2026-09-30T16:00:06.252495+00:00", "trade", 11.3, 10.0]
["2026-09-30T16:00:06.252502+00:00", "trade", 11.3, 9.0]
["2026-09-30T16:00:06.252507+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:00:06.252507+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:00:06.252507+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:00:06.252522+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:06.252527+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:00:06.252541+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:00:06.252541+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:00:06.252601+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:00:06.252627+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:00:06.252632+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:00:06.252697+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:00:06.252722+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:00:06.252730+00:00", "trade", 11.3, 32.0]
["2026-09-30T16:00:06.252732+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:00:06.252739+00:00", "trade", 11.3, 543.0]
["2026-09-30T16:00:06.252937+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:00:06.252972+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:00:06.253088+00:00", "trade", 11.3, 99.0]
["2026-09-30T16:00:06.253091+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:00:06.253094+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:00:06.253094+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:00:06.253096+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:00:06.253108+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.253109+00:00", "trade", 11.3, 71.0]
["2026-09-30T16:00:06.253160+00:00", "trade", 11.3, 29.0]
["2026-09-30T16:00:06.253183+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.253398+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.253408+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.253438+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.253474+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.253534+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.253574+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.253644+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.254391+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.254566+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.278644+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.304561+00:00", "trade", 11.295, 10.0]
["2026-09-30T16:00:06.304626+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.352720+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.353021+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.431043+00:00", "trade", 11.295, 300.0]
["2026-09-30T16:00:06.431073+00:00", "trade", 11.295, 100.0]
["2026-09-30T16:00:06.431115+00:00", "trade", 11.295, 300.0]
["2026-09-30T16:00:06.431194+00:00", "trade", 11.295, 100.0]
["2026-09-30T16:00:06.431248+00:00", "trade", 11.295, 300.0]
["2026-09-30T16:00:06.431269+00:00", "trade", 11.295, 300.0]
["2026-09-30T16:00:06.431311+00:00", "trade", 11.295, 100.0]
["2026-09-30T16:00:06.431311+00:00", "trade", 11.295, 400.0]
["2026-09-30T16:00:06.431470+00:00", "trade", 11.295, 200.0]
["2026-09-30T16:00:06.431973+00:00", "trade", 11.295, 300.0]
["2026-09-30T16:00:06.444389+00:00", "trade", 11.295, 300.0]
["2026-09-30T16:00:06.474627+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.475554+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.477203+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.478653+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:00:06.478653+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:00:06.478666+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.478666+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:00:06.478681+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:00:06.478686+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:00:06.478721+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:00:06.478741+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:00:06.478756+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:00:06.478942+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:00:06.479042+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:00:06.479107+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:00:06.479293+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:00:06.479303+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:00:06.479488+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:06.479528+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:06.479568+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:06.479568+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:06.479568+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:06.479643+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:06.479669+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:00:06.479964+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:06.480005+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:06.480435+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:06.480606+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:06.480891+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:06.514221+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:06.514537+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:06.591049+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:06.591054+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:06.591350+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:06.591841+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:06.593777+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:00:11.460855+00:00", "trade", 11.285, 169.0]
["2026-09-30T16:00:16.727338+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:18.423130+00:00", "trade", 11.2958, 7.0]
["2026-09-30T16:00:27.762086+00:00", "trade", 11.2835, 10.0]
["2026-09-30T16:00:29.215067+00:00", "trade", 11.2954, 53.0]
["2026-09-30T16:00:29.999874+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:36.882225+00:00", "trade", 11.2836, 45.0]
["2026-09-30T16:00:41.217007+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:41.218416+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:41.230419+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:00:51.881778+00:00", "trade", 11.2836, 23.0]
["2026-09-30T16:00:59.999895+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:01:01.546972+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:01:01.555247+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:01:03.802627+00:00", "trade", 11.2954, 1.0]
["2026-09-30T16:01:11.979233+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:01:14.572418+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:01:15.545535+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:01:21.001997+00:00", "trade", 11.2837, 1.0]
["2026-09-30T16:01:23.524731+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:01:23.546934+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:01:28.982530+00:00", "trade", 11.2852, 4.0]
["2026-09-30T16:01:28.985005+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:01:28.989696+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:01:29.999917+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:01:31.405109+00:00", "trade", 11.2839, 8.0]
["2026-09-30T16:01:43.240815+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:01:43.371457+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:01:44.456134+00:00", "trade", 11.2855, 18.0]
["2026-09-30T16:01:52.173085+00:00", "trade", 11.2885, 4.0]
["2026-09-30T16:01:52.173445+00:00", "trade", 11.2885, 1.0]
["2026-09-30T16:01:57.175827+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:01:59.999957+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:02:00.395386+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:02:00.569432+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:02:01.282548+00:00", "trade", 11.2855, 43.0]
["2026-09-30T16:02:02.656139+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:02:25.445792+00:00", "trade", 11.285, 125.0]
["2026-09-30T16:02:28.814899+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:02:29.999989+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:02:35.556438+00:00", "trade", 11.285, 5.0]
["2026-09-30T16:02:38.148458+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:02:38.248121+00:00", "trade", 11.285, 200.0]
["2026-09-30T16:02:43.241070+00:00", "trade", 11.285, 20.0]
["2026-09-30T16:02:44.171384+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:02:44.171428+00:00", "trade", 11.29, 2.0]
["2026-09-30T16:02:44.171482+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:02:44.171504+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:02:44.171504+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:02:44.171549+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:02:44.172301+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:02:44.172497+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:02:44.174598+00:00", "trade", 11.29, 2.0]
["2026-09-30T16:02:44.613393+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:02:48.947795+00:00", "trade", 11.285, 2000.0]
["2026-09-30T16:02:50.998615+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:02:50.998618+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:02:51.000324+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:02:51.003597+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:02:51.098749+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:02:51.098809+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:02:57.805647+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:02:58.156279+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:00.000010+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:00.576416+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:00.576471+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:00.576586+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:00.587943+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:00.587999+00:00", "trade", 11.2935, 18.0]
["2026-09-30T16:03:01.381317+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:01.381928+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:04.147720+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:04.148512+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:12.805264+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:14.742187+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:14.742246+00:00", "trade", 11.2888, 30.0]
["2026-09-30T16:03:14.767101+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:14.808136+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:03:14.873161+00:00", "trade", 11.285, 300.0]
["2026-09-30T16:03:14.873275+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:03:14.873299+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:03:20.874268+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:20.875131+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:27.666581+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:30.000041+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:30.599266+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:36.763153+00:00", "trade", 11.2898, 15.0]
["2026-09-30T16:03:45.527082+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:45.914738+00:00", "trade", 11.2899, 1.0]
["2026-09-30T16:03:47.930293+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:48.141983+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:53.479679+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:55.406919+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:56.885383+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:56.885504+00:00", "trade", 11.29, 23.0]
["2026-09-30T16:03:56.885504+00:00", "trade", 11.29, 23.0]
["2026-09-30T16:03:56.885506+00:00", "trade", 11.29, 17.0]
["2026-09-30T16:03:56.886330+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:57.008973+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:57.009008+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:57.123195+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:57.437526+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:57.437706+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:03:59.498304+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:00.000067+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:01.847010+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:01.847983+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:01.922014+00:00", "trade", 11.2903, 13.0]
["2026-09-30T16:04:04.141066+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:06.029849+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:08.935580+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:08.935664+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:04:08.936246+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:12.244969+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:12.656070+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:13.548145+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:13.843507+00:00", "trade", 11.285, 5.0]
["2026-09-30T16:04:28.453339+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:04:30.000095+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:33.066166+00:00", "trade", 11.29, 19.0]
["2026-09-30T16:04:33.066166+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:33.066241+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:33.066648+00:00", "trade", 11.29, 50.0]
["2026-09-30T16:04:33.066708+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:33.067129+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:33.166646+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:33.167202+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:34.434658+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:44.841435+00:00", "trade", 11.285, 2000.0]
["2026-09-30T16:04:44.842470+00:00", "trade", 11.285, 11.0]
["2026-09-30T16:04:45.843544+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:04:46.487772+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:52.866670+00:00", "trade", 11.285, 4.0]
["2026-09-30T16:04:54.269323+00:00", "trade", 11.29, 5.0]
["2026-09-30T16:04:54.272618+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:55.601676+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:04:56.627965+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:00.000119+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:01.458468+00:00", "trade", 11.285, 40.0]
["2026-09-30T16:05:04.216699+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:07.681371+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:05:08.312343+00:00", "trade", 11.29, 28.0]
["2026-09-30T16:05:08.312382+00:00", "trade", 11.29, 28.0]
["2026-09-30T16:05:08.312384+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:08.312856+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:08.316103+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:09.789580+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:09.792061+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:10.024992+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:14.674223+00:00", "trade", 11.2853, 59.0]
["2026-09-30T16:05:18.218149+00:00", "trade", 11.285, 20.0]
["2026-09-30T16:05:18.218218+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:21.520155+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:21.520195+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:21.520786+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:21.869098+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:25.259841+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:27.180395+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:27.245348+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:05:28.229595+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:30.000151+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:30.831038+00:00", "trade", 11.285, 2000.0]
["2026-09-30T16:05:38.511222+00:00", "trade", 11.285, 75.0]
["2026-09-30T16:05:40.817189+00:00", "trade", 11.285, 3.0]
["2026-09-30T16:05:41.190931+00:00", "trade", 11.2885, 1.0]
["2026-09-30T16:05:43.422701+00:00", "trade", 11.2852, 28.0]
["2026-09-30T16:05:44.275474+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:44.612854+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:48.191953+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:05:48.367992+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:48.778377+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:49.432140+00:00", "trade", 11.285, 67.0]
["2026-09-30T16:05:50.565437+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:50.943569+00:00", "trade", 11.2851, 13.0]
["2026-09-30T16:05:53.067334+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:53.069211+00:00", "trade", 11.28, 17.0]
["2026-09-30T16:05:53.069216+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:05:53.069216+00:00", "trade", 11.28, 36.0]
["2026-09-30T16:05:53.069238+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:05:53.069243+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:05:53.069247+00:00", "trade", 11.28, 10.0]
["2026-09-30T16:05:53.069247+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:05:53.069250+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:05:53.069253+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:05:53.069274+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:53.069279+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:53.069283+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:05:53.069283+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:05:53.069289+00:00", "trade", 11.28, 69.0]
["2026-09-30T16:05:53.069295+00:00", "trade", 11.28, 5.0]
["2026-09-30T16:05:53.069295+00:00", "trade", 11.28, 87.0]
["2026-09-30T16:05:53.069301+00:00", "trade", 11.28, 66.0]
["2026-09-30T16:05:53.069304+00:00", "trade", 11.28, 66.0]
["2026-09-30T16:05:53.069334+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:05:53.069379+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:05:53.069379+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:05:53.069384+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:05:53.069454+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:05:53.069494+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:05:53.069523+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:05:53.069554+00:00", "trade", 11.28, 165.0]
["2026-09-30T16:05:53.069589+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:05:53.069609+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:05:53.069619+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:05:53.069634+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:05:53.069750+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:05:53.069752+00:00", "trade", 11.28, 265.0]
["2026-09-30T16:05:53.069770+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:05:53.069830+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:05:53.069830+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:05:53.069850+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:05:53.069857+00:00", "trade", 11.285, 265.0]
["2026-09-30T16:05:53.069887+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:05:53.069920+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:05:53.069960+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:05:53.070010+00:00", "trade", 11.28, 99.0]
["2026-09-30T16:05:53.070010+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:05:53.070013+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:05:53.070030+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.070067+00:00", "trade", 11.285, 265.0]
["2026-09-30T16:05:53.070098+00:00", "trade", 11.285, 300.0]
["2026-09-30T16:05:53.070121+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.070131+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.070386+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.070431+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.070983+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.071048+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.071980+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.072020+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.072957+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.072997+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.073724+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.074130+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.075694+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.077315+00:00", "trade", 11.285, 1600.0]
["2026-09-30T16:05:53.078887+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.078892+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.079292+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.116035+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.190207+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.290697+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:53.650005+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:54.901752+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:05:56.026719+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:05:57.970131+00:00", "trade", 11.275, 23.0]
["2026-09-30T16:06:00.000192+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:06.284316+00:00", "trade", 11.2701, 1.0]
["2026-09-30T16:06:06.894448+00:00", "trade", 11.275, 400.0]
["2026-09-30T16:06:06.953543+00:00", "trade", 11.275, 5.0]
["2026-09-30T16:06:07.021491+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:07.035239+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:07.047377+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:07.130050+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:07.390486+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:07.576973+00:00", "trade", 11.275, 48.0]
["2026-09-30T16:06:07.577177+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:07.577227+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:08.204174+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:08.204234+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:08.204294+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:08.204344+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:08.204354+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:08.281794+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:08.577719+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:06:08.782148+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:08.782165+00:00", "trade", 11.275, 95.0]
["2026-09-30T16:06:08.782243+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:08.782314+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:08.783332+00:00", "trade", 11.275, 5.0]
["2026-09-30T16:06:08.783837+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:08.927854+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:06:09.398770+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:09.442349+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:06:09.463706+00:00", "trade", 11.275, 300.0]
["2026-09-30T16:06:09.463977+00:00", "trade", 11.275, 300.0]
["2026-09-30T16:06:09.464004+00:00", "trade", 11.275, 300.0]
["2026-09-30T16:06:09.465014+00:00", "trade", 11.275, 400.0]
["2026-09-30T16:06:09.485965+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:06:09.485995+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:06:09.495200+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:06:09.498388+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:06:09.502956+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:06:09.503467+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:06:09.510399+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:06:09.524983+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:06:09.611698+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:06:09.612023+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:06:09.633942+00:00", "trade", 11.275, 300.0]
["2026-09-30T16:06:09.634078+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:06:09.634192+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:06:17.749783+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:18.508527+00:00", "trade", 11.272, 20.0]
["2026-09-30T16:06:30.000213+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:33.386358+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:06:34.100901+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:06:52.641363+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:06:58.853100+00:00", "trade", 11.275, 3.0]
["2026-09-30T16:07:00.000244+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:07:07.269268+00:00", "trade", 11.275, 99.0]
["2026-09-30T16:07:12.245473+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:07:12.835285+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:07:12.836007+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:07:17.288785+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:07:18.030005+00:00", "trade", 11.28, 97.0]
["2026-09-30T16:07:18.031508+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:07:18.031513+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:07:18.031575+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:07:18.032365+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:07:18.034110+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:07:18.034110+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:07:18.034154+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:07:18.034159+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:07:18.035061+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:07:18.042449+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:07:18.044620+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:07:18.679715+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:07:18.679769+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:07:18.679835+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:07:18.680472+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:07:18.680735+00:00", "trade", 11.28, 7.0]
["2026-09-30T16:07:18.683976+00:00", "trade", 11.28, 99.0]
["2026-09-30T16:07:18.683979+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:07:18.684037+00:00", "trade", 11.28, 200.0]
["2026-09-30T16:07:18.684041+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:07:18.684043+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:07:18.684043+00:00", "trade", 11.28, 300.0]
["2026-09-30T16:07:18.684047+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:07:18.684047+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:07:18.684052+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:07:18.684052+00:00", "trade", 11.28, 31.0]
["2026-09-30T16:07:18.684052+00:00", "trade", 11.28, 5.0]
["2026-09-30T16:07:18.684056+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:07:18.684073+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:07:18.684073+00:00", "trade", 11.28, 3.0]
["2026-09-30T16:07:18.684076+00:00", "trade", 11.28, 5.0]
["2026-09-30T16:07:18.684100+00:00", "trade", 11.28, 50.0]
["2026-09-30T16:07:18.684106+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:07:18.684111+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:07:18.684161+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:07:18.684166+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:07:18.684196+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:07:18.684211+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:07:18.684211+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:07:18.684236+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:07:18.684241+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:07:18.684296+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:07:18.684336+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:07:18.684341+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:07:18.684346+00:00", "trade", 11.28, 40.0]
["2026-09-30T16:07:18.684638+00:00", "trade", 11.28, 89.0]
["2026-09-30T16:07:18.684638+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:07:18.684642+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:07:18.684642+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:07:18.684672+00:00", "trade", 11.28, 23.0]
["2026-09-30T16:07:18.684712+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:18.684752+00:00", "trade", 11.28, 72.0]
["2026-09-30T16:07:18.684755+00:00", "trade", 11.28, 24.0]
["2026-09-30T16:07:18.684912+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:18.685278+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:18.685379+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:18.689574+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:18.695839+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:18.795968+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:18.795973+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:18.796273+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:19.081800+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:19.126351+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:19.476898+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:28.041811+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:28.046352+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:30.000271+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:31.535815+00:00", "trade", 11.2811, 75.0]
["2026-09-30T16:07:31.536870+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:07:42.743923+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:42.744790+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:42.744790+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:42.745557+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:44.028840+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:45.517478+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:46.734614+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:46.734669+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:46.735135+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:46.735225+00:00", "trade", 11.285, 25.0]
["2026-09-30T16:07:46.735380+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:07:46.735550+00:00", "trade", 11.285, 25.0]
["2026-09-30T16:07:46.736350+00:00", "trade", 11.285, 25.0]
["2026-09-30T16:07:46.737068+00:00", "trade", 11.285, 25.0]
["2026-09-30T16:07:46.737775+00:00", "trade", 11.285, 25.0]
["2026-09-30T16:07:46.737790+00:00", "trade", 11.285, 25.0]
["2026-09-30T16:07:46.738509+00:00", "trade", 11.285, 25.0]
["2026-09-30T16:07:46.740400+00:00", "trade", 11.285, 25.0]
["2026-09-30T16:07:50.133968+00:00", "trade", 11.285, 886.0]
["2026-09-30T16:07:51.135153+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:07:53.637233+00:00", "trade", 11.285, 3.0]
["2026-09-30T16:07:53.637272+00:00", "trade", 11.285, 2.0]
["2026-09-30T16:07:59.022923+00:00", "trade", 11.29, 7.0]
["2026-09-30T16:08:00.000302+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:00.782826+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:08:00.782829+00:00", "trade", 11.29, 3.0]
["2026-09-30T16:08:00.782829+00:00", "trade", 11.29, 99.0]
["2026-09-30T16:08:00.782847+00:00", "trade", 11.29, 89.0]
["2026-09-30T16:08:00.782853+00:00", "trade", 11.29, 200.0]
["2026-09-30T16:08:00.782855+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:00.782856+00:00", "trade", 11.29, 400.0]
["2026-09-30T16:08:00.782856+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:08:00.782860+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:08:00.782860+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:08:00.782865+00:00", "trade", 11.29, 200.0]
["2026-09-30T16:08:00.782865+00:00", "trade", 11.29, 148.0]
["2026-09-30T16:08:00.782865+00:00", "trade", 11.29, 200.0]
["2026-09-30T16:08:00.782889+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:08:00.782910+00:00", "trade", 11.29, 6.0]
["2026-09-30T16:08:00.782975+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:00.782991+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:00.782991+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:00.783052+00:00", "trade", 11.29, 200.0]
["2026-09-30T16:08:00.783061+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:00.783061+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:00.783076+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:00.783076+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:00.783081+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:00.783086+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:00.783091+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:00.783101+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:00.783231+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:00.783397+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:08:00.783400+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:08:00.783434+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:08:00.783458+00:00", "trade", 11.29, 2.0]
["2026-09-30T16:08:00.783477+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:00.783602+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:00.783797+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:00.783848+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:00.784825+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:00.788388+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:00.790348+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:00.883826+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:01.224394+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:01.224444+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:01.224449+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:01.224469+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:01.232990+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:01.237390+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:01.237445+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:01.783654+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:01.893060+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:06.025053+00:00", "trade", 11.295, 1.0]
["2026-09-30T16:08:06.479567+00:00", "trade", 11.295, 15.0]
["2026-09-30T16:08:06.480238+00:00", "trade", 11.3, 3.0]
["2026-09-30T16:08:06.480241+00:00", "trade", 11.3, 500.0]
["2026-09-30T16:08:06.480244+00:00", "trade", 11.3, 500.0]
["2026-09-30T16:08:06.480244+00:00", "quote", 11.29, 11.31]
["2026-09-30T16:08:06.480247+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:08:06.480247+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:08:06.480249+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:08:06.480314+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.480339+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.480344+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.480374+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.480374+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.480379+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.480379+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.480384+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.480404+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.480435+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.480435+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.480440+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.480440+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.480465+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.480465+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.480795+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.480821+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.480841+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.481046+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.481933+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.485767+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.488348+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:06.489081+00:00", "trade", 11.31, 85.0]
["2026-09-30T16:08:06.489085+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:08:06.489085+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.489087+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:08:06.489090+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:08:06.489099+00:00", "trade", 11.31, 1.0]
["2026-09-30T16:08:06.489102+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:08:06.489105+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.489105+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.489111+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.489115+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.489140+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.489145+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.489170+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.489185+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.489205+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.489205+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.489205+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.489236+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.489316+00:00", "trade", 11.31, 19.0]
["2026-09-30T16:08:06.489361+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.489366+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.489416+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.490428+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.490479+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.494187+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.494603+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.498112+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.558726+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.558777+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.560270+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.589420+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.589420+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:06.921588+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:07.615228+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:11.101373+00:00", "trade", 11.31, 1.0]
["2026-09-30T16:08:11.101374+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:11.101460+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:11.101460+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:11.102166+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:12.101426+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:15.700943+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:15.700993+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:15.706266+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:15.706321+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:16.162474+00:00", "trade", 11.31, 1.0]
["2026-09-30T16:08:16.162525+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:16.162660+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:16.943048+00:00", "trade", 11.3159, 442.0]
["2026-09-30T16:08:17.162526+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:27.912610+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:30.000334+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:36.935490+00:00", "trade", 11.31, 271.0]
["2026-09-30T16:08:36.935586+00:00", "trade", 11.31, 98.0]
["2026-09-30T16:08:36.935587+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:36.935592+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:08:36.935595+00:00", "trade", 11.31, 300.0]
["2026-09-30T16:08:36.935598+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:08:36.935598+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:08:36.935601+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:08:36.935608+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:36.935608+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:36.935662+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:36.935677+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:36.935697+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:36.935898+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:08:36.935923+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:08:36.935923+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:08:36.935998+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:08:36.936003+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:08:36.936025+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:08:36.936064+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:08:36.936103+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:36.936128+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:36.936128+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:36.936136+00:00", "trade", 11.31, 4.0]
["2026-09-30T16:08:36.936142+00:00", "trade", 11.31, 4.0]
["2026-09-30T16:08:36.936178+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:36.936499+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:36.937847+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:36.938504+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:36.940679+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:36.941085+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:36.941115+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:36.941246+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:36.941498+00:00", "trade", 11.3, 200.0]
["2026-09-30T16:08:36.941501+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:36.941502+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:08:36.941504+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:08:36.941507+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:08:36.941507+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:08:36.941555+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:08:36.941555+00:00", "trade", 11.3, 179.0]
["2026-09-30T16:08:36.941561+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:36.941566+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:08:36.941571+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:08:36.941582+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:08:36.941586+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:08:36.941602+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:08:36.941631+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:08:36.941647+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:08:36.941667+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:08:36.941837+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:08:36.941932+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:08:36.942106+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:08:36.942108+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:08:36.942148+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:36.942149+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:08:36.942149+00:00", "trade", 11.3, 200.0]
["2026-09-30T16:08:36.942303+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:36.942303+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:36.947024+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:36.963204+00:00", "trade", 11.3, 197.0]
["2026-09-30T16:08:36.963268+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:36.963323+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:36.991838+00:00", "trade", 11.295, 100.0]
["2026-09-30T16:08:36.991901+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:36.991911+00:00", "trade", 11.295, 300.0]
["2026-09-30T16:08:36.992055+00:00", "trade", 11.295, 300.0]
["2026-09-30T16:08:36.992124+00:00", "trade", 11.295, 100.0]
["2026-09-30T16:08:36.992214+00:00", "trade", 11.295, 300.0]
["2026-09-30T16:08:36.992297+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:36.992365+00:00", "trade", 11.295, 100.0]
["2026-09-30T16:08:36.992365+00:00", "trade", 11.295, 300.0]
["2026-09-30T16:08:36.992368+00:00", "trade", 11.295, 400.0]
["2026-09-30T16:08:36.992479+00:00", "trade", 11.295, 300.0]
["2026-09-30T16:08:36.992543+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:36.992942+00:00", "trade", 11.295, 300.0]
["2026-09-30T16:08:36.992979+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:36.993008+00:00", "trade", 11.295, 300.0]
["2026-09-30T16:08:36.993282+00:00", "trade", 11.295, 100.0]
["2026-09-30T16:08:36.993592+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:08:36.993595+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:08:36.993596+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:36.993598+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:08:36.993598+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:08:36.993631+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:36.993631+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:36.993651+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:36.993656+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:08:36.993676+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:08:36.993676+00:00", "trade", 11.29, 6.0]
["2026-09-30T16:08:36.993686+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:36.993701+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:36.993701+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:36.993751+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:36.994082+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:36.994242+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:36.994244+00:00", "trade", 11.295, 100.0]
["2026-09-30T16:08:36.994282+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:08:36.994402+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:36.994458+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:36.994478+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:36.994478+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:36.994904+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:36.998325+00:00", "trade", 11.285, 25.0]
["2026-09-30T16:08:36.998658+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:36.998723+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:36.998845+00:00", "trade", 11.285, 25.0]
["2026-09-30T16:08:36.999114+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:36.999815+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:36.999892+00:00", "trade", 11.295, 800.0]
["2026-09-30T16:08:37.003693+00:00", "trade", 11.295, 1600.0]
["2026-09-30T16:08:37.003765+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:37.006910+00:00", "trade", 11.295, 300.0]
["2026-09-30T16:08:37.012110+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:08:37.012175+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:37.017066+00:00", "trade", 11.285, 8.0]
["2026-09-30T16:08:37.017122+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:37.119190+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:37.119195+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:37.650148+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:38.751095+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:38.751391+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:38.751988+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:08:38.752069+00:00", "trade", 11.285, 1400.0]
["2026-09-30T16:08:38.752147+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:08:38.753767+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:38.757957+00:00", "trade", 11.285, 400.0]
["2026-09-30T16:08:38.806663+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:38.806757+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:08:40.384365+00:00", "trade", 11.285, 700.0]
["2026-09-30T16:08:40.384384+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:40.384446+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:08:40.401670+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:41.944883+00:00", "trade", 11.285, 200.0]
["2026-09-30T16:08:41.944964+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:08:43.664608+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:43.665229+00:00", "trade", 11.285, 200.0]
["2026-09-30T16:08:45.613988+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:08:47.955203+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:08:50.008149+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:08:51.517520+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:08:51.645199+00:00", "trade", 11.2893, 40.0]
["2026-09-30T16:08:53.967838+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:08:53.970898+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:53.970923+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:53.971239+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:53.971480+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:53.971841+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:53.972186+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:53.972246+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:56.276791+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:08:57.612327+00:00", "trade", 11.2883, 1.0]
["2026-09-30T16:08:58.699990+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:08:58.921074+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:08:58.921164+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:09:00.000355+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:09:01.123457+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:09:01.602356+00:00", "trade", 11.2956, 15.0]
["2026-09-30T16:09:01.603616+00:00", "trade", 11.2956, 2.0]
["2026-09-30T16:09:01.604834+00:00", "trade", 11.2956, 1.0]
["2026-09-30T16:09:04.294463+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:09:05.645730+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:09:05.667997+00:00", "trade", 11.2801, 4331.0]
["2026-09-30T16:09:05.691185+00:00", "trade", 11.285, 200.0]
["2026-09-30T16:09:15.770337+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:09:17.421759+00:00", "trade", 11.2904, 7.0]
["2026-09-30T16:09:17.422875+00:00", "trade", 11.2904, 4.0]
["2026-09-30T16:09:17.424168+00:00", "trade", 11.2904, 1.0]
["2026-09-30T16:09:29.520414+00:00", "trade", 11.2852, 100.0]
["2026-09-30T16:09:30.000382+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:09:32.722950+00:00", "trade", 11.2904, 3.0]
["2026-09-30T16:09:32.723975+00:00", "trade", 11.2904, 2.0]
["2026-09-30T16:09:32.724093+00:00", "trade", 11.2904, 1.0]
["2026-09-30T16:09:35.539370+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:09:44.622142+00:00", "trade", 11.2916, 16.0]
["2026-09-30T16:09:44.765593+00:00", "trade", 11.285, 2.0]
["2026-09-30T16:09:44.765593+00:00", "trade", 11.285, 2.0]
["2026-09-30T16:09:46.175875+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:09:54.935649+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:09:54.935704+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:09:56.365722+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:00.000413+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:00.258787+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:10:00.258850+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:00.258865+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:00.259860+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:10:13.256534+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:14.483322+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:14.483489+00:00", "trade", 11.29, 6.0]
["2026-09-30T16:10:14.960912+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:15.422358+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:22.089358+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:10:29.207918+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:30.000439+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:30.269537+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:30.269699+00:00", "trade", 11.29, 9.0]
["2026-09-30T16:10:30.922672+00:00", "trade", 11.2898, 2.0]
["2026-09-30T16:10:30.922747+00:00", "trade", 11.2898, 1.0]
["2026-09-30T16:10:34.479520+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:34.519907+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:34.527796+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:34.574683+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:34.575048+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:34.595026+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:36.993015+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:40.567702+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:10:40.621665+00:00", "trade", 11.29, 13.0]
["2026-09-30T16:10:40.621669+00:00", "trade", 11.29, 99.0]
["2026-09-30T16:10:40.621669+00:00", "trade", 11.29, 5.0]
["2026-09-30T16:10:40.621674+00:00", "trade", 11.29, 6.0]
["2026-09-30T16:10:40.621674+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:10:40.621707+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:10:40.621710+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:10:40.621711+00:00", "quote", 11.28, 11.3]
["2026-09-30T16:10:40.621717+00:00", "trade", 11.29, 300.0]
["2026-09-30T16:10:40.621717+00:00", "trade", 11.29, 2000.0]
["2026-09-30T16:10:40.621717+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:10:40.621719+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:10:40.621722+00:00", "trade", 11.29, 200.0]
["2026-09-30T16:10:40.621722+00:00", "trade", 11.29, 3.0]
["2026-09-30T16:10:40.621771+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.621776+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.621801+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.621811+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.621811+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.621841+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.621871+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.621881+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.621891+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.621924+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:10:40.621976+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.622348+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:10:40.622488+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.622508+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.622703+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.622753+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.622820+00:00", "trade", 11.295, 8.0]
["2026-09-30T16:10:40.622879+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.627239+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.627936+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.658383+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.663551+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:10:40.672634+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:10:40.672634+00:00", "trade", 11.3, 200.0]
["2026-09-30T16:10:40.672638+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.672640+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:10:40.672640+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:10:40.672643+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:10:40.672643+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:10:40.672663+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.672663+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.672667+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.672683+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.672683+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.672697+00:00", "trade", 11.3, 1.0]
["2026-09-30T16:10:40.672697+00:00", "trade", 11.3, 3.0]
["2026-09-30T16:10:40.672703+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.672727+00:00", "trade", 11.3, 21.0]
["2026-09-30T16:10:40.672743+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.672763+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.672793+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.672793+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.672798+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.672853+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.672888+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.672963+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.673008+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.673279+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.674261+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.674271+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.676822+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.678176+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.678366+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.697079+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:10:40.703126+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:10:40.703208+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:10:40.703295+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:10:40.714611+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:10:40.756868+00:00", "trade", 11.305, 7.0]
["2026-09-30T16:10:40.795210+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.795215+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:40.796157+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:41.063345+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:41.063390+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:41.063395+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:41.063445+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:41.063915+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:10:41.076007+00:00", "trade", 11.305, 25.0]
["2026-09-30T16:10:41.621277+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:41.621277+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:46.066607+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:46.069053+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:46.072462+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:47.842010+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:10:47.842155+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:11:00.000471+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:11:01.282230+00:00", "trade", 11.2873, 7.0]
["2026-09-30T16:11:01.283021+00:00", "trade", 11.2873, 2.0]
["2026-09-30T16:11:11.847375+00:00", "trade", 11.2884, 35.0]
["2026-09-30T16:11:15.722842+00:00", "trade", 11.2942, 3.0]
["2026-09-30T16:11:30.000502+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:11:34.351686+00:00", "trade", 11.305, 2.0]
["2026-09-30T16:11:34.352327+00:00", "trade", 11.305, 1.0]
["2026-09-30T16:11:36.754057+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:11:36.890769+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:11:37.411181+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:11:37.411381+00:00", "trade", 11.31, 99.0]
["2026-09-30T16:11:37.411418+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:11:37.411421+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:11:37.411424+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:11:37.411424+00:00", "trade", 11.31, 5.0]
["2026-09-30T16:11:37.411430+00:00", "trade", 11.31, 900.0]
["2026-09-30T16:11:37.411430+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:11:37.411433+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:11:37.411433+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:11:37.411436+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:11:37.411436+00:00", "trade", 11.31, 74.0]
["2026-09-30T16:11:37.411476+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:11:37.411481+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:11:37.411502+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:11:37.411552+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:11:37.411552+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:11:37.411552+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:11:37.411592+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:11:37.411597+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:11:37.411647+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:11:37.411652+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:11:37.411847+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:11:37.411862+00:00", "trade", 11.31, 2.0]
["2026-09-30T16:11:37.412043+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:11:37.412113+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.412203+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:11:37.412269+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:11:37.412283+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.412399+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.412424+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.412519+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.412539+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.412599+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.412639+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.412679+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.413662+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.415165+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.416955+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.419481+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.423465+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.423535+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.440370+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.442972+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.443022+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.447287+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.527042+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.527042+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.527513+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.528000+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.602247+00:00", "trade", 11.289, 86.0]
["2026-09-30T16:11:37.852509+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:37.853742+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:38.486056+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:38.498623+00:00", "trade", 11.315, 25.0]
["2026-09-30T16:11:38.499080+00:00", "trade", 11.315, 25.0]
["2026-09-30T16:11:38.499120+00:00", "trade", 11.315, 25.0]
["2026-09-30T16:11:38.499135+00:00", "trade", 11.315, 25.0]
["2026-09-30T16:11:40.009417+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:40.054265+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:45.004346+00:00", "trade", 11.32, 99.0]
["2026-09-30T16:11:45.004370+00:00", "trade", 11.32, 89.0]
["2026-09-30T16:11:45.004375+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:45.004385+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:11:45.004388+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:11:45.004388+00:00", "trade", 11.32, 800.0]
["2026-09-30T16:11:45.004391+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:11:45.004391+00:00", "trade", 11.32, 900.0]
["2026-09-30T16:11:45.004420+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:45.004455+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:45.004655+00:00", "trade", 11.32, 6.0]
["2026-09-30T16:11:45.004655+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:45.004670+00:00", "trade", 11.32, 152.0]
["2026-09-30T16:11:45.004695+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:11:45.004726+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:11:45.004741+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:11:45.004745+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:11:45.004830+00:00", "trade", 11.32, 6.0]
["2026-09-30T16:11:45.004911+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:11:45.005106+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:11:45.005262+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:11:45.005307+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:11:45.005347+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:11:45.005347+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:11:45.005372+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:11:45.005768+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:11:45.005818+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:11:45.006409+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:11:45.009903+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:11:45.010870+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:11:45.986980+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:11:45.992789+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:11:45.992844+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:11:45.993039+00:00", "trade", 11.33, 10.0]
["2026-09-30T16:11:45.993039+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:11:45.993044+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:11:45.993044+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:11:45.993049+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:11:45.993089+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:11:45.993105+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:11:45.993125+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:11:45.993130+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:11:45.993145+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:11:45.993150+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:11:45.993165+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:11:45.993175+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:11:45.993180+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:11:45.993205+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:11:45.993334+00:00", "trade", 11.33, 5.0]
["2026-09-30T16:11:45.993385+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:11:45.993395+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:11:45.993465+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:11:45.993495+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:11:45.993501+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:11:45.993506+00:00", "trade", 11.33, 12.0]
["2026-09-30T16:11:45.993509+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:11:45.993509+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:11:45.993816+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:45.993836+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:45.993886+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:45.993952+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:45.993997+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:45.994042+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:45.994067+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:45.994187+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:45.994307+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:45.995205+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:46.001312+00:00", "trade", 11.33, 1000.0]
["2026-09-30T16:11:46.002733+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:46.004537+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:46.004592+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:46.004602+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:46.004602+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:46.025216+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:46.093459+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:46.133329+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:50.766478+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:50.771124+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:52.536352+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:53.798535+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:53.799207+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:54.022890+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:54.022930+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:54.930657+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:54.954925+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:54.954990+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.036625+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.049225+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.108898+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.109730+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.110496+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.119563+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.514265+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.518365+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.747987+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:55.747988+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.748153+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.748194+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.748194+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.753957+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.754012+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.765866+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.802172+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.402698+00:00", "trade", 11.3088, 16.0]
["2026-09-30T16:11:57.444414+00:00", "trade", 11.335, 25.0]
["2026-09-30T16:11:57.444473+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:57.444520+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:11:57.444526+00:00", "trade", 11.335, 25.0]
["2026-09-30T16:11:57.444550+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:11:57.444556+00:00", "trade", 11.335, 75.0]
["2026-09-30T16:11:57.444586+00:00", "trade", 11.335, 25.0]
["2026-09-30T16:11:57.444613+00:00", "trade", 11.335, 25.0]
["2026-09-30T16:11:57.444613+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:11:57.444625+00:00", "trade", 11.335, 25.0]
["2026-09-30T16:11:57.444631+00:00", "trade", 11.335, 25.0]
["2026-09-30T16:11:57.444844+00:00", "trade", 11.335, 75.0]
["2026-09-30T16:11:57.444844+00:00", "trade", 11.335, 25.0]
["2026-09-30T16:11:57.444905+00:00", "trade", 11.335, 13.0]
["2026-09-30T16:11:57.444947+00:00", "trade", 11.335, 25.0]
["2026-09-30T16:11:57.445241+00:00", "trade", 11.335, 25.0]
["2026-09-30T16:11:57.445356+00:00", "trade", 11.335, 25.0]
["2026-09-30T16:11:57.446029+00:00", "trade", 11.335, 13.0]
["2026-09-30T16:11:57.446107+00:00", "trade", 11.335, 13.0]
["2026-09-30T16:11:57.446189+00:00", "trade", 11.335, 13.0]
["2026-09-30T16:11:57.446285+00:00", "trade", 11.335, 13.0]
["2026-09-30T16:11:57.446360+00:00", "trade", 11.335, 13.0]
["2026-09-30T16:11:57.446444+00:00", "trade", 11.335, 13.0]
["2026-09-30T16:11:57.446522+00:00", "trade", 11.335, 13.0]
["2026-09-30T16:11:57.446601+00:00", "trade", 11.335, 9.0]
["2026-09-30T16:11:57.450985+00:00", "trade", 11.335, 13.0]
["2026-09-30T16:11:57.451045+00:00", "trade", 11.335, 13.0]
["2026-09-30T16:11:57.451111+00:00", "trade", 11.335, 38.0]
["2026-09-30T16:12:00.000533+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:01.441426+00:00", "trade", 11.3211, 1.0]
["2026-09-30T16:12:03.761974+00:00", "trade", 11.2926, 1.0]
["2026-09-30T16:12:05.217070+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:05.217120+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:06.883527+00:00", "trade", 11.2926, 45.0]
["2026-09-30T16:12:08.261302+00:00", "trade", 11.3209, 2.0]
["2026-09-30T16:12:09.135110+00:00", "trade", 11.3315, 2.0]
["2026-09-30T16:12:16.285908+00:00", "trade", 11.33, 56.0]
["2026-09-30T16:12:16.285930+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:16.285932+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:12:16.285932+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:12:16.285935+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:12:16.285938+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:12:16.285980+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:12:16.286000+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:16.286065+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:16.286065+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:16.286086+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:12:16.286086+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:12:16.286086+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:16.286090+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:12:16.286136+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:12:16.286146+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:12:16.286176+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:12:16.286181+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:12:16.286506+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:12:16.286612+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:12:16.286632+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.286636+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:12:16.286639+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:12:16.286639+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:12:16.286642+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:12:16.286642+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:12:16.286712+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.286953+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.287003+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.287033+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.287078+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.287113+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.287990+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.288236+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.291458+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.292736+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.298535+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.333865+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.333880+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.333880+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.344224+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.344224+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.392860+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.392860+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:16.393161+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:17.703649+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:18.053975+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:18.287329+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:12:20.634299+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:20.809227+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:21.436040+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:12:21.436040+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:12:21.436103+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:21.436123+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:21.436128+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:21.437827+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:21.437847+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:12:21.437847+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:12:21.437917+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:12:21.437932+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:12:21.437934+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:12:21.437940+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:12:21.437944+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:12:21.437983+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.438789+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.438799+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.438960+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.438965+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.439922+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.440829+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.441556+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.442218+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.442448+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.442451+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:12:21.442451+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:12:21.442498+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.442508+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.442508+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.442533+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.442533+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.442594+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.442799+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.442844+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.443045+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.443050+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.443466+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.451876+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.464969+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:12:21.466325+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.466326+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:12:21.466328+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:12:21.466390+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.466390+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.466400+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.466405+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.466455+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:21.466506+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:21.466511+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:21.466521+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:21.466531+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:21.466531+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:21.466556+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:21.466557+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:12:21.466561+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:12:21.466561+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:12:21.466563+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:12:21.466566+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:21.466601+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:21.466611+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:21.466621+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:21.466661+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:12:21.466671+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:12:21.466671+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.466674+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:12:21.466674+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:12:21.466676+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.466676+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.466677+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:12:21.466726+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.466746+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.466746+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.466771+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.466771+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.466771+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.466776+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.466776+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.467137+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:12:21.467252+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:12:21.467262+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:12:21.467373+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.467528+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.468015+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:12:21.472194+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.477205+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:12:21.571276+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.571281+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.571371+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.571581+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.571782+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:21.578999+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:22.466608+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:27.484434+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:27.553737+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:12:29.991478+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:30.000560+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:32.302159+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:33.210452+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:38.010614+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:41.601954+00:00", "trade", 11.3249, 3.0]
["2026-09-30T16:12:41.603024+00:00", "trade", 11.31, 1.0]
["2026-09-30T16:12:42.321926+00:00", "trade", 11.3248, 10.0]
["2026-09-30T16:12:45.011291+00:00", "trade", 11.315, 2.0]
["2026-09-30T16:12:45.023894+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:45.098255+00:00", "trade", 11.315, 2.0]
["2026-09-30T16:12:47.231683+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:47.233748+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:51.470837+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:51.473047+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:54.369568+00:00", "trade", 11.315, 26.0]
["2026-09-30T16:12:54.371913+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:12:59.675450+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:12:59.804233+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:13:00.000581+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:13:03.634713+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:13:05.549155+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:13:12.745541+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:13:16.642885+00:00", "trade", 11.295, 26.0]
["2026-09-30T16:13:17.203061+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:13:17.203122+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:13:19.344386+00:00", "trade", 11.3133, 3.0]
["2026-09-30T16:13:19.345153+00:00", "trade", 11.3133, 3.0]
["2026-09-30T16:13:19.979173+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:13:22.393661+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:13:27.234731+00:00", "trade", 11.3101, 29.0]
["2026-09-30T16:13:27.235982+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:13:30.000628+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:13:34.779449+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:13:35.523966+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:13:35.524583+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:13:35.868619+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:13:41.858026+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:13:49.601978+00:00", "trade", 11.3077, 4.0]
["2026-09-30T16:13:49.603391+00:00", "trade", 11.3077, 5.0]
["2026-09-30T16:13:50.462169+00:00", "trade", 11.3135, 10.0]
["2026-09-30T16:13:58.471925+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:13:58.471928+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:13:58.472680+00:00", "trade", 11.31, 1.0]
["2026-09-30T16:13:58.472752+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:13:59.192570+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:00.000649+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:02.484679+00:00", "trade", 11.32, 99.0]
["2026-09-30T16:14:02.484679+00:00", "trade", 11.32, 40.0]
["2026-09-30T16:14:02.484733+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:14:02.484736+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:02.484739+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:02.484743+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:14:02.484744+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:02.484746+00:00", "trade", 11.32, 4.0]
["2026-09-30T16:14:02.484746+00:00", "trade", 11.32, 43.0]
["2026-09-30T16:14:02.484748+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:02.484754+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:14:02.484754+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:02.484754+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:02.484757+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:14:02.484757+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:14:02.484760+00:00", "trade", 11.32, 89.0]
["2026-09-30T16:14:02.484779+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:02.484779+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:02.484829+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:02.484829+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:02.484839+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:02.484844+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:02.484869+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:02.484914+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:02.484934+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:02.484945+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:02.484959+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:14:02.484962+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:02.484966+00:00", "trade", 11.32, 19.0]
["2026-09-30T16:14:02.485037+00:00", "trade", 11.32, 9.0]
["2026-09-30T16:14:02.485064+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:02.485270+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.485365+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.485370+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.485395+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.485470+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.485545+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.485565+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.485585+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.485629+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:14:02.485656+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.485706+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.485751+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.485786+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.486062+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.486898+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.490287+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.490853+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.492432+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.492504+00:00", "trade", 11.32, 50.0]
["2026-09-30T16:14:02.492607+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.497624+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.513387+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.519436+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.521746+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:02.553706+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:14:02.584902+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:02.603592+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:03.484314+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:03.484810+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:03.484825+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:03.852488+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:03.852548+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:04.883960+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:05.004330+00:00", "trade", 11.3216, 16.0]
["2026-09-30T16:14:06.554576+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:14:07.122770+00:00", "trade", 11.325, 44.0]
["2026-09-30T16:14:07.129764+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:14:07.484292+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:09.107501+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:14:09.107504+00:00", "trade", 11.325, 181.0]
["2026-09-30T16:14:10.831882+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:18.482465+00:00", "trade", 11.2963, 11.0]
["2026-09-30T16:14:19.780089+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:14:21.736800+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:21.744744+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:30.000675+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:39.021322+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:39.021324+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:39.021324+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:39.021327+00:00", "trade", 11.32, 59.0]
["2026-09-30T16:14:39.021348+00:00", "trade", 11.32, 41.0]
["2026-09-30T16:14:39.021352+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:39.021354+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:14:39.021357+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:39.021357+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:39.021387+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:39.021396+00:00", "trade", 11.32, 13.0]
["2026-09-30T16:14:39.021417+00:00", "trade", 11.32, 5.0]
["2026-09-30T16:14:39.021447+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:39.021452+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:39.021452+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:39.021465+00:00", "trade", 11.32, 10.0]
["2026-09-30T16:14:39.021482+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:39.021487+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:39.021621+00:00", "trade", 11.32, 103.0]
["2026-09-30T16:14:39.021853+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:39.021928+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:39.021988+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:39.022159+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:39.022174+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:39.022220+00:00", "trade", 11.32, 87.0]
["2026-09-30T16:14:39.022229+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:39.022264+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:39.022265+00:00", "trade", 11.32, 13.0]
["2026-09-30T16:14:39.022301+00:00", "trade", 11.32, 87.0]
["2026-09-30T16:14:39.022304+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.022329+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.022339+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.022382+00:00", "trade", 11.32, 13.0]
["2026-09-30T16:14:39.022419+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.022429+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.022434+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.022439+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.022442+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:39.022490+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:39.022515+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.022520+00:00", "trade", 11.32, 25.0]
["2026-09-30T16:14:39.022541+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:39.023046+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.023116+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.023141+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.023209+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.023260+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.023308+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.025194+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.025245+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.025772+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.026875+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.028375+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.033912+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.127395+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.127400+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.127480+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.131374+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.138357+00:00", "trade", 11.315, 2100.0]
["2026-09-30T16:14:39.139223+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.145688+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.145688+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.145736+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.145755+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.145760+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.145794+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.145812+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.145821+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.145845+00:00", "trade", 11.315, 25.0]
["2026-09-30T16:14:39.145851+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.145872+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.145926+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.145939+00:00", "trade", 11.315, 25.0]
["2026-09-30T16:14:39.145939+00:00", "trade", 11.315, 25.0]
["2026-09-30T16:14:39.145941+00:00", "trade", 11.315, 25.0]
["2026-09-30T16:14:39.145947+00:00", "trade", 11.315, 25.0]
["2026-09-30T16:14:39.145983+00:00", "trade", 11.315, 50.0]
["2026-09-30T16:14:39.146034+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.146100+00:00", "trade", 11.315, 25.0]
["2026-09-30T16:14:39.146206+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.146251+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.146296+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.146464+00:00", "trade", 11.315, 25.0]
["2026-09-30T16:14:39.146512+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.146566+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.146582+00:00", "trade", 11.315, 50.0]
["2026-09-30T16:14:39.146624+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.146639+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.146693+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:14:39.147195+00:00", "trade", 11.315, 2100.0]
["2026-09-30T16:14:39.244735+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:39.245181+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:40.021378+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:41.524396+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:48.061800+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:49.284879+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:49.285356+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:57.522119+00:00", "trade", 11.32, 6.0]
["2026-09-30T16:14:57.522146+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:57.522149+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:57.522152+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:14:57.522155+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:57.522155+00:00", "trade", 11.32, 4.0]
["2026-09-30T16:14:57.522161+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:14:57.522161+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:57.522161+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:57.522164+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:57.522176+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:14:57.522186+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:57.522215+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:14:57.522218+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:14:57.522221+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:57.522231+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:57.522231+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:57.522266+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:57.522296+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:57.522296+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:57.522306+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:57.522336+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:57.522406+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:14:57.522517+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:57.522652+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:57.522657+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:57.522679+00:00", "trade", 11.32, 14.0]
["2026-09-30T16:14:57.522792+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:57.522897+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:57.522902+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:57.524180+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:57.527674+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:57.528882+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:57.528932+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:57.528982+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:57.549596+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:57.549601+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:57.622696+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:57.622701+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:58.053850+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:14:58.280250+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:00.000692+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:00.203315+00:00", "trade", 11.3173, 1.0]
["2026-09-30T16:15:00.917079+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:00.921124+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:05.744166+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:06.489757+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:15:08.028333+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:08.029054+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:10.048355+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:15:10.048686+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:15:10.055847+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:10.055852+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:10.055867+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:10.055927+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:10.055937+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:10.055951+00:00", "trade", 11.33, 117.0]
["2026-09-30T16:15:10.055957+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:10.055966+00:00", "trade", 11.33, 83.0]
["2026-09-30T16:15:13.161849+00:00", "trade", 11.3168, 8.0]
["2026-09-30T16:15:14.253757+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:14.253812+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:14.254148+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:16.639316+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:16.639802+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:16.642062+00:00", "trade", 11.33, 9.0]
["2026-09-30T16:15:16.642619+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:16.642769+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:25.194947+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:27.459989+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:27.460008+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:15:27.460124+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:27.460189+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:27.540757+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:15:30.000718+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:15:34.513316+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:15:49.125712+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:00.000740+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:00.534007+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:17.419629+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:16:17.419897+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:25.702142+00:00", "trade", 11.325, 5.0]
["2026-09-30T16:16:27.522957+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:27.523047+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:27.523049+00:00", "trade", 11.33, 23.0]
["2026-09-30T16:16:27.523049+00:00", "trade", 11.33, 23.0]
["2026-09-30T16:16:27.523055+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:16:27.523055+00:00", "trade", 11.33, 31.0]
["2026-09-30T16:16:27.523122+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:27.523523+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:27.523643+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:27.524084+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:27.559298+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:27.582870+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:28.789124+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:30.000761+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:30.775284+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:33.004185+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:33.297485+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:35.780281+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:35.780284+00:00", "trade", 11.33, 63.0]
["2026-09-30T16:16:35.780331+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:35.780351+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:35.780381+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:35.780391+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:36.780338+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:50.534613+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:50.534738+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:50.534798+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:53.980361+00:00", "trade", 11.33, 37.0]
["2026-09-30T16:16:53.980364+00:00", "trade", 11.33, 21.0]
["2026-09-30T16:16:53.980427+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:53.980437+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:53.980478+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:54.013511+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:54.013552+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:54.014133+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:54.980424+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:55.555184+00:00", "trade", 11.3197, 37.0]
["2026-09-30T16:16:57.292416+00:00", "trade", 11.33, 3.0]
["2026-09-30T16:16:57.292488+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:57.292959+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:59.328162+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:16:59.328222+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:00.000782+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:02.876222+00:00", "trade", 11.3286, 7.0]
["2026-09-30T16:17:02.879286+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:17:02.881335+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:17:05.429114+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:07.551276+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:17:09.385708+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:09.385758+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:10.011437+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:11.538617+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:12.196687+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:12.199574+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:13.437875+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:13.437940+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:16.341134+00:00", "trade", 11.33, 53.0]
["2026-09-30T16:17:16.341135+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:16.341215+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:16.341591+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:17:16.349314+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:16.349324+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:16.356927+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:18.171494+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:18.171514+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:18.171539+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:18.281802+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:18.918557+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:23.241991+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:23.787247+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:29.086827+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:30.000808+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:33.762186+00:00", "trade", 11.3299, 3.0]
["2026-09-30T16:17:36.020085+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:36.063785+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:36.265710+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:17:38.522639+00:00", "trade", 11.3182, 4.0]
["2026-09-30T16:17:38.524073+00:00", "trade", 11.3182, 2.0]
["2026-09-30T16:17:40.996936+00:00", "trade", 11.325, 5.0]
["2026-09-30T16:17:40.998960+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:17:44.583876+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:17:44.693202+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:17:55.158695+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:18:00.000835+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:04.370751+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:18:07.566483+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.180254+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:18:09.180939+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:18:09.181078+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:18:09.181159+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:18:09.181646+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:18:09.182653+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:18:09.183065+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:18:09.183105+00:00", "trade", 11.3295, 200.0]
["2026-09-30T16:18:09.183342+00:00", "trade", 11.33, 1600.0]
["2026-09-30T16:18:09.183399+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:18:09.183403+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.183405+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:18:09.183405+00:00", "trade", 11.33, 3.0]
["2026-09-30T16:18:09.183411+00:00", "trade", 11.33, 15.0]
["2026-09-30T16:18:09.183411+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:18:09.183411+00:00", "trade", 11.33, 3.0]
["2026-09-30T16:18:09.183414+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.183423+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:18:09.183423+00:00", "trade", 11.33, 379.0]
["2026-09-30T16:18:09.183430+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.183430+00:00", "trade", 11.33, 26.0]
["2026-09-30T16:18:09.183432+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.183436+00:00", "trade", 11.3295, 200.0]
["2026-09-30T16:18:09.183436+00:00", "trade", 11.33, 26.0]
["2026-09-30T16:18:09.183436+00:00", "trade", 11.33, 89.0]
["2026-09-30T16:18:09.183438+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.183442+00:00", "trade", 11.33, 3.0]
["2026-09-30T16:18:09.183442+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:18:09.183445+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.183445+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.183447+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.183447+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:18:09.183450+00:00", "trade", 11.325, 13.0]
["2026-09-30T16:18:09.183497+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.183518+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.183533+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.183568+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.183568+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.183608+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.183658+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:18:09.183658+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:18:09.183661+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:18:09.183664+00:00", "trade", 11.33, 78.0]
["2026-09-30T16:18:09.183664+00:00", "trade", 11.33, 4.0]
["2026-09-30T16:18:09.183858+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.183863+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.183929+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.183956+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.183956+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.183959+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:18:09.183962+00:00", "trade", 11.33, 24.0]
["2026-09-30T16:18:09.184007+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:18:09.184007+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:18:09.184009+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.184037+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184037+00:00", "trade", 11.33, 14.0]
["2026-09-30T16:18:09.184110+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:09.184112+00:00", "trade", 11.33, 9.0]
["2026-09-30T16:18:09.184114+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.184118+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184118+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184119+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.184122+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:18:09.184125+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184125+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184129+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.184129+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.184130+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184130+00:00", "trade", 11.33, 57.0]
["2026-09-30T16:18:09.184130+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:18:09.184133+00:00", "trade", 11.33, 33.0]
["2026-09-30T16:18:09.184139+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.184139+00:00", "trade", 11.33, 57.0]
["2026-09-30T16:18:09.184143+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184143+00:00", "trade", 11.33, 167.0]
["2026-09-30T16:18:09.184146+00:00", "trade", 11.33, 75.0]
["2026-09-30T16:18:09.184148+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184159+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184161+00:00", "trade", 11.33, 33.0]
["2026-09-30T16:18:09.184164+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184166+00:00", "trade", 11.33, 167.0]
["2026-09-30T16:18:09.184169+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184172+00:00", "trade", 11.33, 33.0]
["2026-09-30T16:18:09.184189+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184206+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:18:09.184214+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184214+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184219+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184328+00:00", "trade", 11.33, 33.0]
["2026-09-30T16:18:09.184330+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184332+00:00", "trade", 11.33, 167.0]
["2026-09-30T16:18:09.184341+00:00", "trade", 11.33, 14.0]
["2026-09-30T16:18:09.184344+00:00", "trade", 11.33, 61.0]
["2026-09-30T16:18:09.184344+00:00", "trade", 11.33, 9.0]
["2026-09-30T16:18:09.184401+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184404+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184410+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184411+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:18:09.184411+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:18:09.184413+00:00", "trade", 11.33, 11.0]
["2026-09-30T16:18:09.184416+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184416+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184419+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:18:09.184422+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184422+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184473+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184485+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.184605+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.184605+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.184620+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.184620+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.184620+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.184623+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184626+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.184628+00:00", "trade", 11.33, 57.0]
["2026-09-30T16:18:09.184628+00:00", "trade", 11.33, 75.0]
["2026-09-30T16:18:09.184632+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.184632+00:00", "trade", 11.33, 57.0]
["2026-09-30T16:18:09.184632+00:00", "trade", 11.33, 15.0]
["2026-09-30T16:18:09.184632+00:00", "trade", 11.33, 66.0]
["2026-09-30T16:18:09.184641+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184645+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184650+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184660+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184675+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184686+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184695+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184713+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:18:09.184751+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184751+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184776+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184776+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184777+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184780+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184781+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184786+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.184790+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.184790+00:00", "trade", 11.33, 57.0]
["2026-09-30T16:18:09.184795+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184795+00:00", "trade", 11.33, 74.0]
["2026-09-30T16:18:09.184795+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.184798+00:00", "trade", 11.33, 72.0]
["2026-09-30T16:18:09.184811+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:18:09.184831+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184831+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.184856+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.184856+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.184856+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.184861+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.184861+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.184866+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.184896+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.184948+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.184971+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.185002+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.185046+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.185089+00:00", "trade", 11.33, 11.0]
["2026-09-30T16:18:09.185161+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.185375+00:00", "trade", 11.33, 80.0]
["2026-09-30T16:18:09.185414+00:00", "trade", 11.33, 150.0]
["2026-09-30T16:18:09.185582+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.185593+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.185643+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.185668+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.185670+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.185673+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.185673+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.185674+00:00", "trade", 11.33, 57.0]
["2026-09-30T16:18:09.185674+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:18:09.185678+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.185678+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.185679+00:00", "trade", 11.33, 74.0]
["2026-09-30T16:18:09.185679+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.185682+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.185682+00:00", "trade", 11.33, 72.0]
["2026-09-30T16:18:09.185685+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.185685+00:00", "trade", 11.33, 80.0]
["2026-09-30T16:18:09.185688+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.185708+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.185713+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.185731+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.185731+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.185733+00:00", "trade", 11.33, 170.0]
["2026-09-30T16:18:09.185733+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.185751+00:00", "trade", 11.33, 60.0]
["2026-09-30T16:18:09.185753+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.185754+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.185754+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.185818+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.185823+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.185968+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.186079+00:00", "trade", 11.33, 13.0]
["2026-09-30T16:18:09.186174+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186174+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186204+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186268+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.186268+00:00", "trade", 11.33, 16.0]
["2026-09-30T16:18:09.186271+00:00", "trade", 11.33, 197.0]
["2026-09-30T16:18:09.186274+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.186275+00:00", "trade", 11.33, 12.0]
["2026-09-30T16:18:09.186275+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.186277+00:00", "trade", 11.33, 56.0]
["2026-09-30T16:18:09.186280+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.186287+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.186289+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.186294+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.186299+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.186314+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186316+00:00", "trade", 11.33, 16.0]
["2026-09-30T16:18:09.186324+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186328+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.186329+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186329+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186334+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186337+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:18:09.186340+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186343+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.186344+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186349+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186349+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186350+00:00", "trade", 11.33, 57.0]
["2026-09-30T16:18:09.186353+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.186353+00:00", "trade", 11.33, 74.0]
["2026-09-30T16:18:09.186355+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.186356+00:00", "trade", 11.33, 72.0]
["2026-09-30T16:18:09.186361+00:00", "trade", 11.33, 150.0]
["2026-09-30T16:18:09.186384+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.186415+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.186425+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.186449+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:18:09.186450+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186480+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186495+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186558+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.186558+00:00", "trade", 11.33, 74.0]
["2026-09-30T16:18:09.186558+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:18:09.186564+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.186564+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.186566+00:00", "trade", 11.33, 57.0]
["2026-09-30T16:18:09.186569+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.186569+00:00", "trade", 11.33, 28.0]
["2026-09-30T16:18:09.186572+00:00", "trade", 11.33, 44.0]
["2026-09-30T16:18:09.186596+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:18:09.186599+00:00", "trade", 11.33, 4.0]
["2026-09-30T16:18:09.186605+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186606+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:18:09.186606+00:00", "trade", 11.33, 32.0]
["2026-09-30T16:18:09.186606+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:18:09.186608+00:00", "trade", 11.33, 75.0]
["2026-09-30T16:18:09.186610+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186611+00:00", "trade", 11.33, 74.0]
["2026-09-30T16:18:09.186611+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:18:09.186617+00:00", "trade", 11.33, 4.0]
["2026-09-30T16:18:09.186620+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:18:09.186632+00:00", "trade", 11.33, 47.0]
["2026-09-30T16:18:09.186650+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.186655+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.186655+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.186659+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.186665+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186670+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186690+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.186846+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.186926+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.186926+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.186966+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.186966+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187122+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:18:09.187126+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187140+00:00", "trade", 11.33, 75.0]
["2026-09-30T16:18:09.187166+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187166+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187245+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.187247+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187270+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.187352+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187450+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.187450+00:00", "trade", 11.33, 74.0]
["2026-09-30T16:18:09.187456+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.187456+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.187459+00:00", "trade", 11.33, 72.0]
["2026-09-30T16:18:09.187459+00:00", "trade", 11.33, 74.0]
["2026-09-30T16:18:09.187462+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.187471+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:18:09.187472+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187477+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187477+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187477+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187482+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187483+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:18:09.187502+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187522+00:00", "trade", 11.33, 75.0]
["2026-09-30T16:18:09.187555+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:18:09.187558+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187560+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:18:09.187561+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.187564+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.187564+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.187567+00:00", "trade", 11.33, 56.0]
["2026-09-30T16:18:09.187573+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:18:09.187582+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.187582+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:18:09.187588+00:00", "trade", 11.33, 11.0]
["2026-09-30T16:18:09.187591+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:18:09.187645+00:00", "trade", 11.33, 61.0]
["2026-09-30T16:18:09.187647+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187647+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187649+00:00", "trade", 11.33, 14.0]
["2026-09-30T16:18:09.187678+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.187688+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.187698+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.187733+00:00", "trade", 11.33, 75.0]
["2026-09-30T16:18:09.187745+00:00", "trade", 11.33, 43.0]
["2026-09-30T16:18:09.187753+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187754+00:00", "trade", 11.33, 75.0]
["2026-09-30T16:18:09.187793+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:18:09.187808+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187813+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187813+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187833+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.187847+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:18:09.187973+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.188028+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.188114+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.188119+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.188209+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.188244+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.188289+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.188289+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.188331+00:00", "trade", 11.33, 72.0]
["2026-09-30T16:18:09.188331+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.188349+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.188354+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.188354+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.188364+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.188373+00:00", "trade", 11.33, 74.0]
["2026-09-30T16:18:09.188384+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.188465+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.188466+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.188466+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.188470+00:00", "trade", 11.33, 57.0]
["2026-09-30T16:18:09.188470+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.188473+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.188478+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:18:09.188509+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.188509+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.188515+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.188530+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.188565+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.188670+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.188770+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.188790+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.188810+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.188820+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.188840+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.188845+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.188885+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.189006+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.189021+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.189046+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.189206+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.189281+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.193531+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.194283+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.194343+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.194348+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.202916+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:18:09.203613+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:18:09.205830+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.205833+00:00", "trade", 11.33, 14.0]
["2026-09-30T16:18:09.205836+00:00", "trade", 11.325, 1100.0]
["2026-09-30T16:18:09.205839+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.205839+00:00", "trade", 11.33, 66.0]
["2026-09-30T16:18:09.205896+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.205921+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.205921+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.205946+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.206107+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:18:09.206114+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206114+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.206114+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206120+00:00", "trade", 11.33, 74.0]
["2026-09-30T16:18:09.206120+00:00", "trade", 11.33, 74.0]
["2026-09-30T16:18:09.206120+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.206125+00:00", "trade", 11.33, 13.0]
["2026-09-30T16:18:09.206125+00:00", "trade", 11.33, 46.0]
["2026-09-30T16:18:09.206128+00:00", "trade", 11.33, 13.0]
["2026-09-30T16:18:09.206128+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206152+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206158+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206164+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206167+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206194+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206251+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:18:09.206284+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206287+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206287+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206290+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206292+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.206307+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.206307+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.206372+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.206401+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206401+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206402+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.206407+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206407+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206410+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206429+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206429+00:00", "trade", 11.33, 11.0]
["2026-09-30T16:18:09.206433+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.206434+00:00", "trade", 11.33, 13.0]
["2026-09-30T16:18:09.206434+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:18:09.206437+00:00", "trade", 11.33, 60.0]
["2026-09-30T16:18:09.206437+00:00", "trade", 11.33, 216.0]
["2026-09-30T16:18:09.206442+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.206443+00:00", "trade", 11.33, 71.0]
["2026-09-30T16:18:09.206443+00:00", "trade", 11.33, 59.0]
["2026-09-30T16:18:09.206446+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206457+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.206458+00:00", "trade", 11.33, 60.0]
["2026-09-30T16:18:09.206467+00:00", "trade", 11.33, 67.0]
["2026-09-30T16:18:09.206476+00:00", "trade", 11.33, 59.0]
["2026-09-30T16:18:09.206477+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.206483+00:00", "trade", 11.33, 3.0]
["2026-09-30T16:18:09.206486+00:00", "trade", 11.33, 56.0]
["2026-09-30T16:18:09.206493+00:00", "quote", 11.32, 11.34]
["2026-09-30T16:18:09.206494+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206518+00:00", "trade", 11.33, 53.0]
["2026-09-30T16:18:09.206518+00:00", "quote", 11.32, 11.34]
["2026-09-30T16:18:09.206527+00:00", "trade", 11.33, 31.0]
["2026-09-30T16:18:09.206549+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.206549+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.206588+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.206612+00:00", "trade", 11.33, 69.0]
["2026-09-30T16:18:09.206613+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.206628+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.206638+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.206653+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.206653+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.206668+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.206673+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.206683+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.206688+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.206693+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.206703+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.206728+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.206730+00:00", "trade", 11.33, 57.0]
["2026-09-30T16:18:09.206732+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.206733+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.206738+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.206738+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.206738+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:18:09.206738+00:00", "trade", 11.33, 66.0]
["2026-09-30T16:18:09.206741+00:00", "trade", 11.33, 234.0]
["2026-09-30T16:18:09.206750+00:00", "trade", 11.335, 50.0]
["2026-09-30T16:18:09.206756+00:00", "trade", 11.335, 50.0]
["2026-09-30T16:18:09.206778+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.206854+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.206964+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.206974+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.207014+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.207014+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.207019+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.207069+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.207134+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.207239+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.207239+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.207240+00:00", "trade", 11.33, 56.0]
["2026-09-30T16:18:09.207240+00:00", "trade", 11.33, 58.0]
["2026-09-30T16:18:09.207240+00:00", "trade", 11.33, 13.0]
["2026-09-30T16:18:09.207240+00:00", "trade", 11.33, 54.0]
["2026-09-30T16:18:09.207240+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.207240+00:00", "trade", 11.33, 11.0]
["2026-09-30T16:18:09.207240+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:18:09.207247+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.207247+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.207247+00:00", "trade", 11.33, 3.0]
["2026-09-30T16:18:09.207250+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.207252+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:18:09.207454+00:00", "trade", 11.33, 56.0]
["2026-09-30T16:18:09.207457+00:00", "trade", 11.33, 59.0]
["2026-09-30T16:18:09.207457+00:00", "trade", 11.33, 13.0]
["2026-09-30T16:18:09.207460+00:00", "trade", 11.33, 60.0]
["2026-09-30T16:18:09.207463+00:00", "trade", 11.33, 59.0]
["2026-09-30T16:18:09.207463+00:00", "trade", 11.33, 60.0]
["2026-09-30T16:18:09.207463+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.207470+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.207490+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.208190+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.208194+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:18:09.208196+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.208197+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.208201+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.208201+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.208206+00:00", "trade", 11.33, 13.0]
["2026-09-30T16:18:09.208206+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.208206+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.208206+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.208232+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.208237+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.208252+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.208262+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.208282+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.208292+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.208297+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.208447+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.208450+00:00", "trade", 11.33, 77.0]
["2026-09-30T16:18:09.208450+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.208455+00:00", "trade", 11.33, 57.0]
["2026-09-30T16:18:09.208455+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.208459+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:18:09.208459+00:00", "trade", 11.33, 72.0]
["2026-09-30T16:18:09.208461+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.208462+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.208464+00:00", "trade", 11.33, 600.0]
["2026-09-30T16:18:09.208573+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.208576+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:18:09.208576+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.208578+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.208613+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.208933+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.208953+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:18:09.208957+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.208958+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.208958+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:18:09.208963+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.208963+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.209029+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.209059+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.209174+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.209179+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.209189+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.209229+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.209243+00:00", "trade", 11.33, 51.0]
["2026-09-30T16:18:09.209285+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:18:09.209520+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.211063+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.211259+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.212136+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.216812+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.230567+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.232543+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:18:09.241631+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.241657+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:18:09.251707+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:09.252095+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:09.252167+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:09.252262+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.298442+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:09.298499+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:09.298505+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:09.298508+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:09.298643+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:09.298667+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:09.298692+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:09.298884+00:00", "trade", 11.335, 300.0]
["2026-09-30T16:18:09.304204+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:09.309238+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.309328+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.309353+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.309558+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.314936+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:09.314999+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:09.621799+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:10.225302+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:18:11.675721+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:12.489789+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:26.996154+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:30.000861+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:30.061922+00:00", "trade", 11.3267, 8.0]
["2026-09-30T16:18:36.915701+00:00", "trade", 11.34, 25.0]
["2026-09-30T16:18:36.943261+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:41.427645+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:41.427645+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:41.427645+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:41.427650+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:41.427715+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:41.427725+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:41.427805+00:00", "trade", 11.34, 60.0]
["2026-09-30T16:18:41.427911+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:41.464217+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:41.743192+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:18:44.970371+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:47.092226+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:48.339740+00:00", "trade", 11.3314, 8.0]
["2026-09-30T16:18:48.340859+00:00", "trade", 11.335, 6.0]
["2026-09-30T16:18:48.392018+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:49.243616+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:51.542052+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:51.542112+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:51.542122+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:51.542123+00:00", "trade", 11.34, 166.0]
["2026-09-30T16:18:51.542132+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:51.542207+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:51.556831+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:18:51.556832+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:51.556834+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:18:51.556837+00:00", "trade", 11.34, 52.0]
["2026-09-30T16:18:51.556882+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:51.556922+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:51.557258+00:00", "trade", 11.34, 23.0]
["2026-09-30T16:18:51.557258+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:18:51.560891+00:00", "trade", 11.34, 48.0]
["2026-09-30T16:18:51.560894+00:00", "trade", 11.34, 16.0]
["2026-09-30T16:18:51.560952+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:52.556889+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:54.741980+00:00", "trade", 11.3386, 7.0]
["2026-09-30T16:18:56.883559+00:00", "trade", 11.3315, 2.0]
["2026-09-30T16:18:56.883592+00:00", "trade", 11.3315, 1.0]
["2026-09-30T16:19:00.000877+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:00.640805+00:00", "trade", 11.34, 92.0]
["2026-09-30T16:19:00.640854+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:00.640905+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:00.640910+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:00.641732+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:19:01.640861+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:02.297953+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:19:05.026840+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:19:14.403299+00:00", "trade", 11.3385, 1.0]
["2026-09-30T16:19:14.425236+00:00", "trade", 11.3385, 1.0]
["2026-09-30T16:19:15.167020+00:00", "trade", 11.3385, 2.0]
["2026-09-30T16:19:15.346430+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:15.346520+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:15.346771+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:15.400664+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:15.400724+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:15.400774+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:15.401070+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:18.521193+00:00", "trade", 11.34, 9.0]
["2026-09-30T16:19:22.161535+00:00", "trade", 11.34, 99.0]
["2026-09-30T16:19:22.161556+00:00", "trade", 11.34, 11.0]
["2026-09-30T16:19:22.161557+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:22.161560+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:19:22.161565+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:19:22.161595+00:00", "trade", 11.34, 211.0]
["2026-09-30T16:19:22.161598+00:00", "trade", 11.34, 89.0]
["2026-09-30T16:19:22.161598+00:00", "trade", 11.34, 6.0]
["2026-09-30T16:19:22.161602+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.161604+00:00", "trade", 11.34, 11.0]
["2026-09-30T16:19:22.161607+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.161622+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.161632+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.161637+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.161662+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.161697+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.161717+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.161722+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.161792+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:19:22.161796+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:19:22.161796+00:00", "trade", 11.34, 2.0]
["2026-09-30T16:19:22.161815+00:00", "trade", 11.34, 50.0]
["2026-09-30T16:19:22.161817+00:00", "trade", 11.34, 50.0]
["2026-09-30T16:19:22.161820+00:00", "trade", 11.34, 40.0]
["2026-09-30T16:19:22.161837+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:19:22.161842+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:19:22.161868+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:19:22.162409+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:19:22.162775+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:19:22.162780+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:19:22.163401+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:19:22.167080+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:19:22.168791+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:19:22.169967+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:19:22.170002+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:19:22.170057+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:19:22.172232+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:19:22.263911+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:19:22.601151+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:19:22.805892+00:00", "trade", 11.34, 53.0]
["2026-09-30T16:19:22.805916+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:19:22.805919+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:19:22.805920+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:19:22.805925+00:00", "trade", 11.34, 277.0]
["2026-09-30T16:19:22.805925+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:19:22.805925+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:19:22.805928+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:19:22.805960+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.805975+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.805980+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.805990+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.806005+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.806010+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.806015+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.806035+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.806045+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:19:22.806382+00:00", "trade", 11.34, 33.0]
["2026-09-30T16:19:22.806385+00:00", "trade", 11.34, 72.0]
["2026-09-30T16:19:22.806385+00:00", "trade", 11.34, 29.0]
["2026-09-30T16:19:22.806691+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:22.806747+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:22.806852+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:22.806857+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:22.806892+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:22.807678+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:19:22.807753+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:19:22.807756+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:19:22.810769+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:19:22.811438+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:22.906690+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:23.317040+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:25.511177+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:27.806355+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:27.806380+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:30.000904+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:30.021858+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:31.711510+00:00", "trade", 11.3238, 1.0]
["2026-09-30T16:19:31.712605+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:19:31.712686+00:00", "trade", 11.3238, 1.0]
["2026-09-30T16:19:35.547527+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:40.105056+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:40.134100+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:42.596176+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:42.596201+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:42.704465+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:19:42.705542+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:46.102089+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:46.104425+00:00", "trade", 11.335, 92.0]
["2026-09-30T16:19:47.454043+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:19:52.355457+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:19:54.695066+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:19:54.696215+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:19:55.396765+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:55.397311+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:55.397341+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:55.399085+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:00.000940+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.631857+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.632363+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.632388+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.633140+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:02.401990+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:20:02.402261+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:06.943172+00:00", "trade", 11.3238, 1.0]
["2026-09-30T16:20:06.944227+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:20:10.319099+00:00", "trade", 11.3262, 4.0]
["2026-09-30T16:20:10.320386+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:20:11.158596+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:25.426693+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:25.426694+00:00", "trade", 11.34, 166.0]
["2026-09-30T16:20:25.427134+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:25.427144+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:25.427239+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:25.427248+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:25.427250+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:25.427254+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:25.427254+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:25.427274+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:25.427274+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:25.427283+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:25.427299+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:25.427762+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:20:25.427818+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:20:25.428061+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:25.428166+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:25.428226+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:25.428823+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:26.645106+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:27.859910+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:27.859935+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:27.861920+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:30.000961+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:33.784617+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:33.790301+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:33.790306+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:33.790366+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:33.790416+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:33.790443+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:33.790447+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:33.790447+00:00", "trade", 11.34, 16.0]
["2026-09-30T16:20:37.838037+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:37.840343+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:41.741690+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:41.741755+00:00", "trade", 11.3263, 59.0]
["2026-09-30T16:20:41.741820+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:41.742910+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:20:46.446154+00:00", "trade", 11.34, 4.0]
["2026-09-30T16:20:46.446154+00:00", "trade", 11.34, 96.0]
["2026-09-30T16:20:46.446154+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:46.446157+00:00", "trade", 11.34, 83.0]
["2026-09-30T16:20:46.446204+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:46.446259+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:46.447209+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:20:46.447848+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:46.447938+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:46.527047+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:46.527112+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:46.527177+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:46.875448+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:46.899897+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:46.899902+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:46.900182+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:47.446216+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:00.000977+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:00.545597+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:02.627070+00:00", "trade", 11.34, 17.0]
["2026-09-30T16:21:02.627070+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:02.627073+00:00", "trade", 11.34, 41.0]
["2026-09-30T16:21:02.627120+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:02.628123+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:21:03.627122+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:03.627478+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:04.158791+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:04.159232+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:04.170949+00:00", "trade", 11.34, 159.0]
["2026-09-30T16:21:04.170950+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:04.170959+00:00", "trade", 11.34, 56.0]
["2026-09-30T16:21:04.170959+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:21:04.170961+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:21:04.171011+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:04.171025+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:04.171025+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:04.172013+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:04.172089+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:21:04.172154+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:04.172158+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:21:04.172354+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:04.172594+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:04.194602+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:05.171098+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:08.374053+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:08.374083+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:08.377205+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:14.801669+00:00", "trade", 11.3265, 11.0]
["2026-09-30T16:21:17.242953+00:00", "trade", 11.3265, 30.0]
["2026-09-30T16:21:19.216878+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:19.217309+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:20.083091+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:27.445335+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:21:28.561555+00:00", "trade", 11.3265, 33.0]
["2026-09-30T16:21:30.000999+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:21:42.332218+00:00", "trade", 11.3313, 37.0]
["2026-09-30T16:21:42.333316+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:21:53.782598+00:00", "trade", 11.3274, 12.0]
["2026-09-30T16:21:53.784162+00:00", "trade", 11.3274, 1.0]
["2026-09-30T16:21:57.541359+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:22:00.001030+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:22:04.612360+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:22:04.613538+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:22:09.997199+00:00", "trade", 11.3313, 1.0]
["2026-09-30T16:22:14.182438+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:22:21.022445+00:00", "trade", 11.3273, 28.0]
["2026-09-30T16:22:21.023533+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:22:24.423112+00:00", "trade", 11.3287, 1.0]
["2026-09-30T16:22:27.158181+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:22:30.001057+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:22:30.170210+00:00", "trade", 11.3391, 9.0]
["2026-09-30T16:22:30.171407+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:22:33.223350+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:22:51.657520+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:22:51.658651+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:22:52.572742+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:22:53.627685+00:00", "trade", 11.335, 10.0]
["2026-09-30T16:22:58.305229+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:23:00.001082+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:23:02.186558+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:23:11.215354+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:23:21.950747+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:23:23.141736+00:00", "trade", 11.3277, 100.0]
["2026-09-30T16:23:25.101833+00:00", "trade", 11.3277, 20.0]
["2026-09-30T16:23:29.631416+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:23:30.001109+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:23:30.127071+00:00", "trade", 11.3277, 1.0]
["2026-09-30T16:23:31.656458+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:23:48.787370+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:23:48.788521+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:23:56.468396+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:24:00.001136+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:24:05.893860+00:00", "trade", 11.3315, 3.0]
["2026-09-30T16:24:05.894991+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:24:05.895021+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:24:09.099190+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:24:12.710201+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:24:14.129954+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:24:15.372079+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:24:15.372135+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:24:15.372139+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:24:15.372767+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:24:15.375311+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:24:15.380523+00:00", "trade", 11.335, 300.0]
["2026-09-30T16:24:15.380823+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:24:15.380890+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:24:15.382023+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:24:15.395131+00:00", "trade", 11.335, 300.0]
["2026-09-30T16:24:15.471081+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:24:18.396295+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:24:22.396262+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:24:27.393425+00:00", "trade", 11.3312, 1.0]
["2026-09-30T16:24:30.001157+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:24:32.873185+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:24:34.396248+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:24:46.328372+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:24:57.034430+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:25:00.001208+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:25:05.203356+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:25:05.204505+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:25:07.943572+00:00", "trade", 11.3313, 11.0]
["2026-09-30T16:25:10.034126+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:25:10.034129+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:25:10.034129+00:00", "trade", 11.335, 174.0]
["2026-09-30T16:25:14.620695+00:00", "trade", 11.3388, 1.0]
["2026-09-30T16:25:17.034652+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:25:25.229419+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:25:29.271517+00:00", "trade", 11.3314, 24.0]
["2026-09-30T16:25:29.912031+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:25:29.912058+00:00", "trade", 11.335, 5.0]
["2026-09-30T16:25:29.912091+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:25:29.912097+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:25:29.912118+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:25:29.912145+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:25:29.912236+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:25:30.001241+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:25:42.904389+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:25:42.905541+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:25:44.473464+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:25:44.473468+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:25:44.473520+00:00", "trade", 11.34, 70.0]
["2026-09-30T16:25:44.473524+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:25:44.473549+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:25:44.473614+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:25:51.775533+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:25:51.775573+00:00", "trade", 11.34, 3.0]
["2026-09-30T16:25:51.775573+00:00", "trade", 11.34, 52.0]
["2026-09-30T16:25:51.775573+00:00", "trade", 11.34, 48.0]
["2026-09-30T16:25:51.775588+00:00", "trade", 11.34, 44.0]
["2026-09-30T16:25:51.775593+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:25:51.775594+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:25:51.775598+00:00", "trade", 11.34, 1300.0]
["2026-09-30T16:25:51.775598+00:00", "trade", 11.34, 113.0]
["2026-09-30T16:25:51.775601+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:25:51.775601+00:00", "trade", 11.34, 89.0]
["2026-09-30T16:25:51.775603+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:25:51.775643+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:25:51.775708+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:25:51.775708+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:25:51.775738+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:25:51.775738+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:25:51.775738+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:25:51.775758+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:25:51.775821+00:00", "trade", 11.34, 4.0]
["2026-09-30T16:25:51.775823+00:00", "trade", 11.34, 29.0]
["2026-09-30T16:25:51.775824+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:25:51.775826+00:00", "trade", 11.34, 4.0]
["2026-09-30T16:25:51.775829+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:25:51.775831+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:25:51.775863+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:25:51.775884+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:25:51.775989+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:25:51.776109+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:51.776244+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:51.776279+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:51.776298+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:25:51.776310+00:00", "trade", 11.34, 2.0]
["2026-09-30T16:25:51.776545+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:51.776906+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:51.777149+00:00", "trade", 11.345, 40.0]
["2026-09-30T16:25:51.781166+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:51.787301+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:51.877080+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:51.877080+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:52.775665+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:53.196790+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:55.370408+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:55.370408+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:55.370418+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:55.370418+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:55.370464+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:25:55.371085+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:55.371150+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:55.371153+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:25:55.371155+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:55.371157+00:00", "trade", 11.35, 239.0]
["2026-09-30T16:25:55.371162+00:00", "trade", 11.35, 400.0]
["2026-09-30T16:25:55.371165+00:00", "trade", 11.35, 2.0]
["2026-09-30T16:25:55.371165+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:25:55.371170+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:55.371195+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:55.371205+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:55.371220+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:55.371225+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:55.371235+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:55.371260+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:55.371270+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:55.371365+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:55.371406+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:55.371471+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:55.372037+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:55.372262+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:55.372984+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:55.381790+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:55.381840+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:55.410098+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:56.371197+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:25:56.471197+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:25:57.164596+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:26:00.001266+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:26:09.372234+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:26:30.001293+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:26:41.184553+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:26:43.337100+00:00", "trade", 11.3524, 119.0]
["2026-09-30T16:26:43.337112+00:00", "trade", 11.3524, 1.0]
["2026-09-30T16:27:00.001324+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:27:00.234438+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:27:02.090122+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:27:02.090197+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:27:09.046840+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:27:09.999177+00:00", "trade", 11.3403, 1.0]
["2026-09-30T16:27:13.841655+00:00", "trade", 11.3402, 47.0]
["2026-09-30T16:27:14.961640+00:00", "trade", 11.3524, 10.0]
["2026-09-30T16:27:14.962791+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:27:14.962854+00:00", "trade", 11.3524, 2.0]
["2026-09-30T16:27:14.963862+00:00", "trade", 11.3524, 1.0]
["2026-09-30T16:27:14.964683+00:00", "trade", 11.3524, 1.0]
["2026-09-30T16:27:25.926387+00:00", "trade", 11.36, 2.0]
["2026-09-30T16:27:28.535535+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:27:28.536560+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:27:30.001345+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:27:47.445423+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:27:47.446563+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:27:58.376163+00:00", "trade", 11.3516, 51.0]
["2026-09-30T16:27:58.376518+00:00", "trade", 11.3516, 1.0]
["2026-09-30T16:28:00.001372+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:28:07.085428+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:28:07.086952+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:28:16.767493+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:28:16.768847+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:28:26.907586+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:28:30.001403+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:28:35.199511+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:28:41.017242+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:28:41.018677+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:28:44.577987+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:28:49.202552+00:00", "trade", 11.3519, 1.0]
["2026-09-30T16:28:49.203887+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:28:49.382240+00:00", "trade", 11.3399, 11.0]
["2026-09-30T16:28:52.531733+00:00", "trade", 11.36, 6.0]
["2026-09-30T16:28:52.531735+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:28:52.531741+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:28:52.531750+00:00", "trade", 11.36, 1.0]
["2026-09-30T16:28:52.531756+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:28:52.531757+00:00", "trade", 11.36, 400.0]
["2026-09-30T16:28:52.531760+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:28:52.531766+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:28:52.531766+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:28:52.531766+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:28:52.531769+00:00", "trade", 11.36, 3.0]
["2026-09-30T16:28:52.531769+00:00", "trade", 11.36, 89.0]
["2026-09-30T16:28:52.531786+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:28:52.531791+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:28:52.531799+00:00", "trade", 11.36, 6.0]
["2026-09-30T16:28:52.531799+00:00", "trade", 11.36, 95.0]
["2026-09-30T16:28:52.531806+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:28:52.531808+00:00", "trade", 11.36, 88.0]
["2026-09-30T16:28:52.531810+00:00", "trade", 11.36, 400.0]
["2026-09-30T16:28:52.531819+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:28:52.531819+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:28:52.531826+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:28:52.531841+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:28:52.531891+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:28:52.531985+00:00", "trade", 11.36, 12.0]
["2026-09-30T16:28:52.531989+00:00", "trade", 11.36, 1.0]
["2026-09-30T16:28:52.531992+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:28:52.531994+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:28:52.531997+00:00", "trade", 11.36, 205.0]
["2026-09-30T16:28:52.532001+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:28:52.532031+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:28:52.532041+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:28:52.532096+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:52.532106+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:52.532131+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:52.532272+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:52.532377+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:52.532482+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:52.532487+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:52.532502+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:52.533008+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:52.533725+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:52.537289+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:52.545403+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:52.632075+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:52.632125+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:53.622985+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:54.100164+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:54.217481+00:00", "trade", 11.365, 1.0]
["2026-09-30T16:28:54.836522+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:54.836587+00:00", "trade", 11.3601, 3000.0]
["2026-09-30T16:28:54.838997+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:54.840265+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:54.840275+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:54.840281+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:54.840346+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:28:54.840401+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:28:54.840401+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:28:54.840403+00:00", "trade", 11.37, 69.0]
["2026-09-30T16:28:54.840406+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:28:54.840409+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:28:54.840421+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:28:54.840421+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:28:54.840426+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:28:54.840427+00:00", "trade", 11.37, 47.0]
["2026-09-30T16:28:54.840441+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:28:54.840656+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:28:54.840711+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:28:54.841709+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:28:54.842080+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:28:54.846611+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:28:54.940675+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:28:54.940981+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:28:55.056526+00:00", "trade", 11.372, 300.0]
["2026-09-30T16:28:55.071653+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:28:55.071655+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:28:55.071658+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:28:55.071658+00:00", "trade", 11.37, 79.0]
["2026-09-30T16:28:55.071715+00:00", "trade", 11.37, 321.0]
["2026-09-30T16:28:55.071718+00:00", "trade", 11.37, 400.0]
["2026-09-30T16:28:55.071718+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:28:55.071721+00:00", "trade", 11.37, 200.0]
["2026-09-30T16:28:55.071733+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:28:55.071768+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:28:55.071803+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:28:55.071803+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:28:55.071808+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:28:55.071828+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:28:55.071828+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:28:55.071833+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:28:55.071833+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:28:55.071863+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:28:55.071873+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:28:55.072079+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:28:55.072114+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:28:55.072279+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:55.072460+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:55.073532+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:55.073577+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:55.077236+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:55.083707+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:55.275454+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:55.275760+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:55.375608+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:56.071710+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:56.071760+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:56.516747+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:59.117961+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:59.117966+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:59.118119+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:28:59.118119+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:28:59.118122+00:00", "trade", 11.37, 9.0]
["2026-09-30T16:28:59.189797+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:59.189857+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:28:59.949886+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:00.001425+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:04.112777+00:00", "trade", 11.37, 13.0]
["2026-09-30T16:29:04.112778+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:04.112823+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:04.113244+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:04.113254+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:04.113309+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:04.113378+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:29:04.113417+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:29:04.126456+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:05.091238+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:05.091298+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:05.112825+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:05.418284+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:05.468419+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:06.114072+00:00", "trade", 11.365, 1.0]
["2026-09-30T16:29:06.308925+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:06.308990+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:09.422321+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:09.422366+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:18.397082+00:00", "trade", 11.36, 1.0]
["2026-09-30T16:29:18.397158+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:18.397158+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:18.397158+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:18.397233+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:30.001456+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:32.009067+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:38.596219+00:00", "trade", 11.37, 39.0]
["2026-09-30T16:29:38.596220+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:38.596270+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:38.596295+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:38.596300+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:38.596300+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:38.596355+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:38.596421+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:38.616443+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:39.160835+00:00", "trade", 11.37, 61.0]
["2026-09-30T16:29:39.160893+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:39.160903+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:39.596277+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:42.037276+00:00", "trade", 11.3686, 100.0]
["2026-09-30T16:29:49.113378+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:49.113433+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:56.081659+00:00", "trade", 11.37, 174.0]
["2026-09-30T16:29:56.081711+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:57.081718+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:59.112259+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:59.112956+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:59.112956+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:59.112960+00:00", "trade", 11.37, 199.0]
["2026-09-30T16:29:59.113020+00:00", "trade", 11.37, 1.0]
["2026-09-30T16:29:59.113053+00:00", "trade", 11.37, 58.0]
["2026-09-30T16:29:59.554244+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:59.554246+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:29:59.554300+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:59.554310+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:59.554340+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:59.554340+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:59.554370+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:59.554405+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:29:59.554425+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:30:00.001487+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:30:01.711223+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:30:05.081420+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:30:05.081423+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:30:05.081487+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:30:05.081492+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:30:05.081502+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:30:05.081537+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:30:06.158862+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:30:09.821301+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:30:10.038443+00:00", "trade", 11.3569, 26.0]
["2026-09-30T16:30:15.566644+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:30:16.591528+00:00", "trade", 11.365, 500.0]
["2026-09-30T16:30:16.606306+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:30:16.606420+00:00", "trade", 11.37, 134.0]
["2026-09-30T16:30:16.606456+00:00", "trade", 11.37, 61.0]
["2026-09-30T16:30:17.020023+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:30:17.020108+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:30:17.666817+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:30:17.666822+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:30:17.666867+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:30:17.666875+00:00", "trade", 11.3699, 427.0]
["2026-09-30T16:30:17.666917+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:30:17.666925+00:00", "trade", 11.3699, 1073.0]
["2026-09-30T16:30:17.683998+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.684000+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:30:17.684003+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:30:17.684003+00:00", "trade", 11.37, 91.0]
["2026-09-30T16:30:17.684009+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:30:17.684060+00:00", "trade", 11.37, 1.0]
["2026-09-30T16:30:17.684066+00:00", "trade", 11.37, 1.0]
["2026-09-30T16:30:17.684164+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.684164+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.684164+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.684168+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.684168+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.684224+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.684228+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.684228+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.684228+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.684264+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.684289+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.684294+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.684343+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:30:17.685366+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.685958+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.689526+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.689888+00:00", "trade", 11.38, 2.0]
["2026-09-30T16:30:17.690273+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.691506+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:30:17.691548+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:30:17.691735+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:30:17.692011+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:30:17.692168+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:30:17.692225+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:30:17.692450+00:00", "trade", 11.375, 25.0]
["2026-09-30T16:30:17.693250+00:00", "trade", 11.375, 75.0]
["2026-09-30T16:30:17.693990+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:30:17.694050+00:00", "trade", 11.375, 75.0]
["2026-09-30T16:30:17.694291+00:00", "trade", 11.375, 25.0]
["2026-09-30T16:30:17.694730+00:00", "trade", 11.375, 25.0]
["2026-09-30T16:30:17.694787+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:30:17.694811+00:00", "trade", 11.375, 74.0]
["2026-09-30T16:30:17.694865+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:30:17.694931+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:30:17.695048+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:30:17.695109+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:30:17.787164+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:17.787164+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:18.472490+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:18.784425+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:30.001509+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:35.870176+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:35.990328+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:30:37.164422+00:00", "trade", 11.3657, 9.0]
["2026-09-30T16:30:49.183342+00:00", "trade", 11.3576, 52.0]
["2026-09-30T16:30:56.183330+00:00", "trade", 11.3576, 100.0]
["2026-09-30T16:31:00.001545+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:09.175210+00:00", "trade", 11.375, 27.0]
["2026-09-30T16:31:15.133572+00:00", "trade", 11.3658, 39.0]
["2026-09-30T16:31:19.882020+00:00", "trade", 11.3582, 64.0]
["2026-09-30T16:31:21.682429+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:21.682490+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:21.682500+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:21.682568+00:00", "trade", 11.38, 62.0]
["2026-09-30T16:31:21.682896+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:21.682956+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:25.673120+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:28.147020+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:28.147026+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:31:28.147026+00:00", "trade", 11.38, 60.0]
["2026-09-30T16:31:28.147075+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:28.147080+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:28.147140+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:28.147591+00:00", "trade", 11.38, 23.0]
["2026-09-30T16:31:29.112995+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:29.113000+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:31:29.113000+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:31:29.113003+00:00", "trade", 11.38, 18.0]
["2026-09-30T16:31:29.113071+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:29.113884+00:00", "trade", 11.38, 4.0]
["2026-09-30T16:31:29.147077+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:29.299629+00:00", "trade", 11.38, 1.0]
["2026-09-30T16:31:29.300062+00:00", "trade", 11.3795, 1.0]
["2026-09-30T16:31:30.001566+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:32.766237+00:00", "trade", 11.375, 110.0]
["2026-09-30T16:31:33.396906+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:34.818088+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:36.884583+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:31:36.884585+00:00", "trade", 11.375, 11.0]
["2026-09-30T16:31:36.884655+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:36.884660+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:36.884710+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:37.812500+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:37.812565+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:43.577270+00:00", "trade", 11.3701, 6.0]
["2026-09-30T16:31:56.586170+00:00", "trade", 11.375, 3000.0]
["2026-09-30T16:31:56.589308+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:56.605807+00:00", "trade", 11.38, 70.0]
["2026-09-30T16:31:56.605807+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:56.605810+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:31:56.605814+00:00", "trade", 11.38, 400.0]
["2026-09-30T16:31:56.605816+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:31:56.605816+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:31:56.605819+00:00", "trade", 11.38, 78.0]
["2026-09-30T16:31:56.605888+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:56.605907+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:56.605928+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:56.605948+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:56.605953+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:56.606639+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:56.608288+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:56.609837+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:57.286527+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:31:57.286527+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:57.286530+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:31:57.286607+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:57.286607+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:57.286607+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:57.286647+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:57.286652+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:57.286662+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:57.286702+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:57.286883+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:58.698933+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:31:59.443961+00:00", "trade", 11.3763, 4.0]
["2026-09-30T16:32:00.001593+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:32:01.356602+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:32:01.356622+00:00", "trade", 11.375, 62.0]
["2026-09-30T16:32:01.356647+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:32:06.323436+00:00", "trade", 11.3763, 3.0]
["2026-09-30T16:32:10.155759+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:32:19.454223+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:32:19.454248+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:32:19.455351+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:32:30.001624+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:32:33.943230+00:00", "trade", 11.3621, 10.0]
["2026-09-30T16:32:34.344756+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:32:34.345327+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:32:49.113857+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:32:49.133113+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:32:49.542150+00:00", "trade", 11.3687, 5.0]
["2026-09-30T16:32:55.825638+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:32:55.825702+00:00", "trade", 11.375, 263.0]
["2026-09-30T16:32:55.825768+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:32:55.826835+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:32:55.826923+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:32:56.100714+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:32:57.392531+00:00", "trade", 11.3701, 28.0]
["2026-09-30T16:32:59.816202+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:32:59.816207+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:33:00.001645+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:33:06.982683+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:33:06.982749+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:33:06.983429+00:00", "trade", 11.37, 11.0]
["2026-09-30T16:33:06.983495+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:33:07.030554+00:00", "trade", 11.375, 10.0]
["2026-09-30T16:33:14.119181+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:33:14.125151+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:33:14.125522+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:33:14.243573+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:33:16.349386+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:33:26.383685+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:33:27.723064+00:00", "trade", 11.3624, 100.0]
["2026-09-30T16:33:30.001673+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:33:30.582873+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:33:35.322353+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:33:35.322391+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:33:45.556831+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:33:53.715551+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:34:00.001702+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:34:03.771836+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:34:09.167450+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:34:09.168272+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:34:10.718667+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:34:12.662693+00:00", "trade", 11.3738, 15.0]
["2026-09-30T16:34:12.664013+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:34:14.153060+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:34:22.561991+00:00", "trade", 11.37, 1.0]
["2026-09-30T16:34:30.001733+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:34:30.773108+00:00", "trade", 11.3716, 2.0]
["2026-09-30T16:34:30.773477+00:00", "trade", 11.3716, 1.0]
["2026-09-30T16:34:30.774455+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:34:34.543438+00:00", "trade", 11.38, 60.0]
["2026-09-30T16:34:34.543967+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:34:37.622132+00:00", "trade", 11.376, 14.0]
["2026-09-30T16:34:41.284306+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:34:41.520075+00:00", "trade", 11.3785, 2.0]
["2026-09-30T16:34:41.520433+00:00", "trade", 11.3785, 1.0]
["2026-09-30T16:34:52.380726+00:00", "trade", 11.38, 39.0]
["2026-09-30T16:34:59.817104+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:34:59.818430+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:35:00.001760+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:35:05.563060+00:00", "trade", 11.3641, 1.0]
["2026-09-30T16:35:10.000136+00:00", "trade", 11.3799, 2.0]
["2026-09-30T16:35:12.861634+00:00", "trade", 11.375, 214.0]
["2026-09-30T16:35:13.862672+00:00", "trade", 11.37, 1.0]
["2026-09-30T16:35:14.406084+00:00", "trade", 11.38, 56.0]
["2026-09-30T16:35:20.117328+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:35:28.824762+00:00", "trade", 11.3764, 10.0]
["2026-09-30T16:35:30.001796+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:35:32.506299+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:35:32.507358+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:35:33.548341+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:35:38.162337+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:35:38.162409+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:35:41.059083+00:00", "trade", 11.38, 5.0]
["2026-09-30T16:35:41.059134+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:35:41.059666+00:00", "trade", 11.38, 23.0]
["2026-09-30T16:35:42.059151+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:35:49.453484+00:00", "trade", 11.3767, 1.0]
["2026-09-30T16:35:53.922409+00:00", "trade", 11.368, 36.0]
["2026-09-30T16:35:53.923506+00:00", "trade", 11.37, 1.0]
["2026-09-30T16:35:53.923744+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:36:00.001833+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:36:09.083429+00:00", "trade", 11.3762, 2.0]
["2026-09-30T16:36:11.661618+00:00", "trade", 11.3754, 9.0]
["2026-09-30T16:36:11.662679+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:36:11.662929+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:36:19.278357+00:00", "trade", 11.3716, 2.0]
["2026-09-30T16:36:19.278715+00:00", "trade", 11.3716, 1.0]
["2026-09-30T16:36:25.783791+00:00", "trade", 11.3689, 1.0]
["2026-09-30T16:36:26.438110+00:00", "trade", 11.3785, 2.0]
["2026-09-30T16:36:26.438474+00:00", "trade", 11.3785, 1.0]
["2026-09-30T16:36:30.001855+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:36:34.202018+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:36:34.203371+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:36:37.428286+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:36:37.428360+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:36:37.428725+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:36:53.332985+00:00", "trade", 11.37, 1.0]
["2026-09-30T16:36:53.334227+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:37:00.001885+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:37:02.070387+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:37:02.070447+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:37:05.126959+00:00", "trade", 11.38, 3.0]
["2026-09-30T16:37:05.127007+00:00", "trade", 11.38, 3.0]
["2026-09-30T16:37:05.127058+00:00", "trade", 11.38, 4.0]
["2026-09-30T16:37:09.049236+00:00", "trade", 11.3762, 48.0]
["2026-09-30T16:37:20.494131+00:00", "trade", 11.375, 40.0]
["2026-09-30T16:37:26.921949+00:00", "trade", 11.3755, 3.0]
["2026-09-30T16:37:30.001917+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:37:38.682305+00:00", "trade", 11.3761, 45.0]
["2026-09-30T16:37:56.584205+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:37:56.584255+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:37:57.459224+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:37:58.049082+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:37:58.333120+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:37:59.379342+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:37:59.379363+00:00", "trade", 11.375, 8.0]
["2026-09-30T16:37:59.380224+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:37:59.380292+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:38:00.001958+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:38:01.381861+00:00", "trade", 11.3799, 6.0]
["2026-09-30T16:38:01.693320+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:38:01.693326+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:38:01.693326+00:00", "trade", 11.375, 200.0]
["2026-09-30T16:38:01.693329+00:00", "trade", 11.375, 300.0]
["2026-09-30T16:38:01.693398+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:38:01.693404+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:38:01.693407+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:38:01.693479+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:38:01.693479+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:38:01.696132+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:38:01.696749+00:00", "trade", 11.375, 43.0]
["2026-09-30T16:38:01.698131+00:00", "trade", 11.375, 56.0]
["2026-09-30T16:38:07.694480+00:00", "trade", 11.37, 1.0]
["2026-09-30T16:38:08.513310+00:00", "trade", 11.3785, 49.0]
["2026-09-30T16:38:16.514629+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:38:26.890117+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:38:27.514353+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:38:30.001994+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:38:35.046731+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:38:35.047492+00:00", "trade", 11.375, 20.0]
["2026-09-30T16:38:35.048470+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:38:35.048470+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:38:35.048638+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:38:47.342964+00:00", "trade", 11.37, 1.0]
["2026-09-30T16:38:58.306418+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:39:00.002026+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:39:05.862019+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:39:17.335328+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:39:21.805172+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:39:21.805173+00:00", "trade", 11.38, 95.0]
["2026-09-30T16:39:21.805176+00:00", "trade", 11.38, 5.0]
["2026-09-30T16:39:21.805227+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:39:21.805237+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:39:21.805257+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:39:21.805298+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:39:21.805819+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:39:22.055635+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:39:22.805224+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:39:24.521997+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:39:25.806232+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:39:26.684434+00:00", "trade", 11.38, 18.0]
["2026-09-30T16:39:26.684609+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:39:29.387673+00:00", "trade", 11.3754, 15.0]
["2026-09-30T16:39:29.389143+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:39:30.002057+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:39:47.043385+00:00", "trade", 11.3755, 24.0]
["2026-09-30T16:39:47.044450+00:00", "trade", 11.37, 1.0]
["2026-09-30T16:39:47.044708+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:40:00.002084+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:40:04.342850+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:40:04.342855+00:00", "trade", 11.38, 39.0]
["2026-09-30T16:40:04.342921+00:00", "trade", 11.38, 11.0]
["2026-09-30T16:40:04.342924+00:00", "trade", 11.38, 11.0]
["2026-09-30T16:40:04.342942+00:00", "trade", 11.38, 61.0]
["2026-09-30T16:40:04.342948+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:40:04.342948+00:00", "trade", 11.38, 95.0]
["2026-09-30T16:40:04.342950+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:40:04.342951+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:40:04.342954+00:00", "trade", 11.38, 86.0]
["2026-09-30T16:40:04.342954+00:00", "trade", 11.38, 46.0]
["2026-09-30T16:40:04.343015+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:40:04.343040+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:40:04.343086+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:40:04.343105+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:40:04.343105+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:40:04.343110+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:40:04.343110+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:40:04.343160+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:40:04.343213+00:00", "trade", 11.38, 1.0]
["2026-09-30T16:40:04.343222+00:00", "trade", 11.38, 2.0]
["2026-09-30T16:40:04.343226+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:40:04.343231+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:40:04.343346+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:40:04.343366+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:40:04.343401+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:04.343401+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:40:04.343402+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:40:04.343405+00:00", "trade", 11.38, 400.0]
["2026-09-30T16:40:04.343408+00:00", "trade", 11.38, 1.0]
["2026-09-30T16:40:04.343408+00:00", "trade", 11.38, 88.0]
["2026-09-30T16:40:04.343767+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:04.343964+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:40:04.344022+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:40:04.344108+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:04.344950+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:04.344975+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:04.348473+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:04.349696+00:00", "trade", 11.38, 1.0]
["2026-09-30T16:40:04.357079+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:04.357139+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:04.368659+00:00", "trade", 11.38, 13.0]
["2026-09-30T16:40:04.444753+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:04.497028+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:04.497083+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:05.012182+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:05.342907+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:05.417916+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:05.417971+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:06.063161+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:16.675591+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:16.675647+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:17.790107+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:18.412918+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:19.276590+00:00", "trade", 11.39, 100.0]
["2026-09-30T16:40:19.276590+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:19.276645+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:19.276660+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:19.276660+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:20.276642+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:23.024330+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:40:24.277626+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:40:30.002116+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:40:41.277851+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:40:43.277739+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:41:00.002153+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:41:00.604796+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:41:01.265407+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:41:03.923412+00:00", "trade", 11.3808, 12.0]
["2026-09-30T16:41:03.924501+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:41:14.437969+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:41:14.438025+00:00", "trade", 11.38, 1270.0]
["2026-09-30T16:41:14.438089+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:41:14.438104+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:41:14.438139+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:41:14.444319+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:41:14.578225+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:41:14.584238+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:41:14.586898+00:00", "trade", 11.385, 7.0]
["2026-09-30T16:41:15.178199+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:41:15.180831+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:41:17.062478+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:41:17.062538+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:41:17.184083+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:41:17.184147+00:00", "trade", 11.38, 1.0]
["2026-09-30T16:41:23.181981+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:41:30.002179+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:41:32.838525+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:41:32.840491+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:41:34.679958+00:00", "trade", 11.385, 3.0]
["2026-09-30T16:41:35.841739+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:41:36.144357+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:41:37.359486+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:41:37.359510+00:00", "trade", 11.385, 4.0]
["2026-09-30T16:41:40.373661+00:00", "trade", 11.3794, 35.0]
["2026-09-30T16:41:42.360157+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:41:54.361350+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:42:00.002205+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:42:06.675235+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:42:17.398214+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:42:25.547966+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:42:30.002246+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:42:34.054244+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:42:34.055525+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:42:44.153959+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:42:56.097247+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:42:56.097320+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:42:56.097990+00:00", "trade", 11.385, 9.0]
["2026-09-30T16:42:57.381096+00:00", "trade", 11.389, 19.0]
["2026-09-30T16:42:58.316286+00:00", "trade", 11.385, 16.0]
["2026-09-30T16:42:58.316936+00:00", "trade", 11.38, 1.0]
["2026-09-30T16:43:00.002267+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:43:03.049400+00:00", "trade", 11.38, 1.0]
["2026-09-30T16:43:15.434501+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:43:15.436218+00:00", "trade", 11.38, 1.0]
["2026-09-30T16:43:20.298116+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:43:24.723586+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:43:30.002294+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:43:30.748181+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:43:30.750163+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:43:30.753492+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:43:40.303278+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:43:40.303336+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:43:49.904794+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:43:49.904959+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:43:51.341568+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:43:51.341904+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:43:51.351176+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:43:51.351231+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:43:51.351236+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:43:52.448460+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:43:59.235152+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:43:59.236710+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:44:00.002321+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:44:08.825147+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:44:08.826636+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:44:16.022674+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:44:19.281089+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:44:19.383038+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:44:30.002356+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:44:40.162333+00:00", "trade", 11.3792, 43.0]
["2026-09-30T16:44:48.576195+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:44:49.335320+00:00", "trade", 11.385, 1000.0]
["2026-09-30T16:44:55.752499+00:00", "trade", 11.385, 9.0]
["2026-09-30T16:45:00.002378+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:45:09.435212+00:00", "trade", 11.39, 6.0]
["2026-09-30T16:45:13.251964+00:00", "trade", 11.39, 23.0]
["2026-09-30T16:45:13.251979+00:00", "trade", 11.39, 18.0]
["2026-09-30T16:45:30.002404+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:45:31.187267+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:45:32.023087+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:46:00.002435+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:46:00.742456+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:46:00.742512+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:46:01.880461+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:46:04.636701+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:46:11.922164+00:00", "trade", 11.3804, 27.0]
["2026-09-30T16:46:14.463906+00:00", "trade", 11.3804, 20.0]
["2026-09-30T16:46:18.150432+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:46:18.851571+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:46:21.042851+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:46:30.002447+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:46:37.372559+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:46:46.052835+00:00", "trade", 11.3835, 1.0]
["2026-09-30T16:46:53.284911+00:00", "trade", 11.3849, 43.0]
["2026-09-30T16:47:00.002474+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:00.684441+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:00.968639+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:00.968701+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:00.968764+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:00.969316+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.107953+00:00", "trade", 11.385, 57.0]
["2026-09-30T16:47:02.107959+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.107962+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.107965+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.107968+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.107969+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.107971+00:00", "trade", 11.38, 71.0]
["2026-09-30T16:47:02.107974+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.107974+00:00", "trade", 11.385, 300.0]
["2026-09-30T16:47:02.107977+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:02.107977+00:00", "trade", 11.38, 300.0]
["2026-09-30T16:47:02.107981+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:02.107981+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:02.107983+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:02.107983+00:00", "trade", 11.38, 24.0]
["2026-09-30T16:47:02.107986+00:00", "trade", 11.38, 48.0]
["2026-09-30T16:47:02.108024+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.108052+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.108054+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.108054+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.108139+00:00", "trade", 11.38, 352.0]
["2026-09-30T16:47:02.108142+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:02.108144+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.108145+00:00", "trade", 11.38, 24.0]
["2026-09-30T16:47:02.108145+00:00", "trade", 11.38, 24.0]
["2026-09-30T16:47:02.108148+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:02.108159+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.108224+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.108238+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.108244+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.108314+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.108319+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.108329+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.108344+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.108344+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.108349+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:02.108350+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.108392+00:00", "trade", 11.38, 38.0]
["2026-09-30T16:47:02.108392+00:00", "trade", 11.38, 61.0]
["2026-09-30T16:47:02.108395+00:00", "trade", 11.38, 1.0]
["2026-09-30T16:47:02.108437+00:00", "trade", 11.38, 77.0]
["2026-09-30T16:47:02.108443+00:00", "trade", 11.38, 57.0]
["2026-09-30T16:47:02.108452+00:00", "trade", 11.38, 66.0]
["2026-09-30T16:47:02.108512+00:00", "trade", 11.385, 300.0]
["2026-09-30T16:47:02.108512+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:02.108515+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:02.108518+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.108524+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:02.108565+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.108575+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.108595+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.108600+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.108605+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.108635+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.108656+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.108906+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.109020+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.109029+00:00", "trade", 11.385, 600.0]
["2026-09-30T16:47:02.109062+00:00", "trade", 11.385, 300.0]
["2026-09-30T16:47:02.109125+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.109252+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:02.109564+00:00", "trade", 11.385, 200.0]
["2026-09-30T16:47:02.109721+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:02.109723+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.109724+00:00", "trade", 11.38, 300.0]
["2026-09-30T16:47:02.109727+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:02.109727+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:02.109730+00:00", "trade", 11.38, 300.0]
["2026-09-30T16:47:02.109773+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.109783+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.109798+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.109803+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.109805+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:02.109913+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.110244+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.110554+00:00", "trade", 11.385, 80.0]
["2026-09-30T16:47:02.110647+00:00", "trade", 11.385, 700.0]
["2026-09-30T16:47:02.110813+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.110864+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.117164+00:00", "trade", 11.38, 300.0]
["2026-09-30T16:47:02.117164+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:02.117166+00:00", "trade", 11.38, 300.0]
["2026-09-30T16:47:02.117166+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.117226+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.117241+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:47:02.117266+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:47:02.117266+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:47:02.117266+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:47:02.117336+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:47:02.117356+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:47:02.117356+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:47:02.117449+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:47:02.117486+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:47:02.117867+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:47:02.118529+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:47:02.118866+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:47:02.118869+00:00", "trade", 11.37, 400.0]
["2026-09-30T16:47:02.118870+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:47:02.118872+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:47:02.118875+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:47:02.118875+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:47:02.118878+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:47:02.118890+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:47:02.118911+00:00", "trade", 11.37, 98.0]
["2026-09-30T16:47:02.118955+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:47:02.119251+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:47:02.119381+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:47:02.119386+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:47:02.119456+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:47:02.119571+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:47:02.120103+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:47:02.120108+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:47:02.120669+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:47:02.126314+00:00", "trade", 11.385, 300.0]
["2026-09-30T16:47:02.128743+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:47:02.129694+00:00", "trade", 11.385, 700.0]
["2026-09-30T16:47:02.135859+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:47:02.151217+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:47:02.151272+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:47:02.156409+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:47:02.191102+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:47:02.237192+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:47:02.237995+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:47:02.239207+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:47:02.245571+00:00", "trade", 11.36, 300.0]
["2026-09-30T16:47:02.245572+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:47:02.245573+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:47:02.245576+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:47:02.245576+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:47:02.245582+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:47:02.245597+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:47:02.245607+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:47:02.245607+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:47:02.245612+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:47:02.245642+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:47:02.245662+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:47:02.245672+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:47:02.245677+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:47:02.245742+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:47:02.245838+00:00", "trade", 11.36, 300.0]
["2026-09-30T16:47:02.245859+00:00", "trade", 11.36, 6.0]
["2026-09-30T16:47:02.245865+00:00", "trade", 11.36, 1.0]
["2026-09-30T16:47:02.246037+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:47:02.246039+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:47:02.246229+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:47:02.246329+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:02.246466+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:47:02.246509+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:02.247552+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:02.249134+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:02.249181+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:02.251095+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:02.251672+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:02.254213+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:02.254303+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:02.340749+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:02.345912+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:02.346267+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:04.283754+00:00", "trade", 11.3552, 5.0]
["2026-09-30T16:47:05.280982+00:00", "trade", 11.35, 6.0]
["2026-09-30T16:47:05.597793+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:05.662979+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:12.315442+00:00", "trade", 11.355, 24.0]
["2026-09-30T16:47:12.315507+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:12.421023+00:00", "trade", 11.355, 300.0]
["2026-09-30T16:47:12.421090+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:12.421150+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:12.421159+00:00", "trade", 11.355, 300.0]
["2026-09-30T16:47:12.421183+00:00", "trade", 11.355, 300.0]
["2026-09-30T16:47:12.421186+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421204+00:00", "trade", 11.355, 500.0]
["2026-09-30T16:47:12.421225+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421234+00:00", "trade", 11.355, 300.0]
["2026-09-30T16:47:12.421252+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421261+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421285+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421291+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421294+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421309+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421315+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421357+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421369+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421375+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421399+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421511+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421664+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421667+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421715+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421730+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421787+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421826+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:12.421844+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421887+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:47:12.421962+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.421965+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.422503+00:00", "trade", 11.355, 500.0]
["2026-09-30T16:47:12.422665+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.423174+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:12.423776+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:12.428430+00:00", "trade", 11.355, 600.0]
["2026-09-30T16:47:12.431269+00:00", "trade", 11.355, 1600.0]
["2026-09-30T16:47:12.432191+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:12.432192+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:12.432192+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:12.432195+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:47:12.432198+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:47:12.432216+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:12.432216+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:12.432241+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:12.432241+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:12.432241+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:12.432246+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:12.432246+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:12.432266+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:12.432306+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:12.432326+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:12.432331+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:12.432717+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:12.432748+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:12.432762+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:12.432793+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:12.433083+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:12.433118+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:12.433173+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:12.433223+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:12.434772+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:12.434782+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:12.434847+00:00", "trade", 11.355, 300.0]
["2026-09-30T16:47:12.435935+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:12.481113+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:12.481194+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:12.485291+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:12.485293+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:12.485353+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:12.487317+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:12.487317+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:12.487332+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:12.487338+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:12.487377+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:12.533342+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:12.558723+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:12.568597+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:12.780633+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:13.432253+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:13.456977+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:18.869256+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:19.671516+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:47:28.682428+00:00", "trade", 11.3681, 1.0]
["2026-09-30T16:47:30.002494+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:39.021625+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:47:39.359253+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:50.369658+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:53.371824+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:53.372085+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:53.947295+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:53.947749+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:47:53.948443+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:53.948597+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:53.948699+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:53.949460+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:53.949754+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:53.951787+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:48:00.002526+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:00.831535+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.789366+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:09.488642+00:00", "trade", 11.3529, 32.0]
["2026-09-30T16:48:09.916228+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:17.202657+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:48:17.202735+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:17.211618+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:48:17.244487+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:48:17.254619+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:17.254717+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:48:17.854831+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:17.856335+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:19.485960+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:21.002234+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:24.135217+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:24.135272+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:24.135633+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:24.235191+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:24.963805+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:25.757649+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:27.803803+00:00", "trade", 11.3669, 5.0]
["2026-09-30T16:48:30.002557+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:35.064875+00:00", "trade", 11.345, 4.0]
["2026-09-30T16:48:35.066005+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:48:39.296114+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:39.311942+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:48.093304+00:00", "trade", 11.3415, 2.0]
["2026-09-30T16:48:48.094372+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:49:00.002578+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:04.535139+00:00", "trade", 11.345, 50.0]
["2026-09-30T16:49:12.462177+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:12.462321+00:00", "trade", 11.345, 4.0]
["2026-09-30T16:49:12.462892+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:49:30.002609+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:31.322715+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:31.322905+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:31.322956+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:31.334634+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:49:31.334698+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:31.335738+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:49:32.583299+00:00", "trade", 11.35, 18.0]
["2026-09-30T16:49:32.583349+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:32.583359+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:32.583404+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:32.583705+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:32.583715+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:32.583715+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:32.583780+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:32.583873+00:00", "trade", 11.35, 46.0]
["2026-09-30T16:49:32.583876+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:49:32.659270+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:33.583351+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:35.882648+00:00", "trade", 11.3694, 46.0]
["2026-09-30T16:49:37.217976+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:39.492114+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:42.296666+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:49:43.903453+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:43.903539+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:43.903599+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:47.380649+00:00", "trade", 11.3467, 4.0]
["2026-09-30T16:49:51.546236+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:51.546237+00:00", "trade", 11.35, 58.0]
["2026-09-30T16:49:51.546291+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:51.546296+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:51.546351+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:51.546351+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:51.546406+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:51.562379+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:51.562424+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:51.562439+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:49:52.546293+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:00.002631+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:01.282714+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:50:03.078562+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:03.078622+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:05.448967+00:00", "trade", 11.345, 17.0]
["2026-09-30T16:50:05.449285+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:05.927422+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:06.303955+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:06.410199+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:50:08.015259+00:00", "trade", 11.3506, 9.0]
["2026-09-30T16:50:08.016733+00:00", "trade", 11.3506, 6.0]
["2026-09-30T16:50:08.017972+00:00", "trade", 11.3506, 10.0]
["2026-09-30T16:50:09.645171+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:09.677899+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:16.636730+00:00", "trade", 11.345, 78.0]
["2026-09-30T16:50:18.466727+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:50:18.497273+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:50:18.497288+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:50:18.498395+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:50:18.508036+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:50:18.512878+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:50:18.522080+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:50:18.528085+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:50:18.528124+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:50:18.528762+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:50:18.529583+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:50:18.530283+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:50:18.530301+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:50:18.537371+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:50:18.537759+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:50:18.551917+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:50:18.551998+00:00", "trade", 11.345, 9.0]
["2026-09-30T16:50:18.552076+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:50:18.553114+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:50:18.555802+00:00", "trade", 11.345, 600.0]
["2026-09-30T16:50:18.566324+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:50:18.567467+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:50:18.573221+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:18.573231+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:18.573280+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:50:18.573281+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:18.573361+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:18.573416+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:18.576759+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:50:18.576819+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:18.693197+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:18.693242+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:19.577837+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:50:20.142693+00:00", "trade", 11.3455, 8.0]
["2026-09-30T16:50:27.864380+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:50:27.865597+00:00", "trade", 11.35, 18.0]
["2026-09-30T16:50:30.002657+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:50:38.456751+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:50:38.729259+00:00", "trade", 11.345, 69.0]
["2026-09-30T16:50:38.753857+00:00", "trade", 11.345, 31.0]
["2026-09-30T16:50:43.635758+00:00", "trade", 11.345, 28.0]
["2026-09-30T16:50:53.723002+00:00", "trade", 11.35, 65.0]
["2026-09-30T16:50:58.115680+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:51:00.002684+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:51:06.871478+00:00", "trade", 11.3634, 43.0]
["2026-09-30T16:51:07.191095+00:00", "trade", 11.35, 17.0]
["2026-09-30T16:51:07.191098+00:00", "trade", 11.35, 56.0]
["2026-09-30T16:51:07.191309+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:51:09.576034+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:51:09.576326+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:51:15.622834+00:00", "trade", 11.3645, 93.0]
["2026-09-30T16:51:15.623914+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:51:17.460978+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:51:20.322502+00:00", "trade", 11.3479, 11.0]
["2026-09-30T16:51:24.528593+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:51:24.530218+00:00", "trade", 11.35, 25.0]
["2026-09-30T16:51:30.002699+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:51:30.382235+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:51:30.382285+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:51:30.382305+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:51:30.382396+00:00", "trade", 11.35, 44.0]
["2026-09-30T16:51:30.382399+00:00", "trade", 11.35, 14.0]
["2026-09-30T16:51:30.384630+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:51:32.176644+00:00", "trade", 11.3643, 10.0]
["2026-09-30T16:51:36.605729+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:51:51.714891+00:00", "trade", 11.3492, 228.0]
["2026-09-30T16:51:51.721435+00:00", "trade", 11.35, 25.0]
["2026-09-30T16:51:53.716192+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:52:00.002730+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:00.053230+00:00", "trade", 11.3492, 1.0]
["2026-09-30T16:52:01.342914+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:01.342974+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:03.476150+00:00", "trade", 11.35, 25.0]
["2026-09-30T16:52:03.476631+00:00", "trade", 11.35, 25.0]
["2026-09-30T16:52:03.476799+00:00", "trade", 11.35, 25.0]
["2026-09-30T16:52:03.476868+00:00", "trade", 11.35, 25.0]
["2026-09-30T16:52:03.476911+00:00", "trade", 11.35, 25.0]
["2026-09-30T16:52:03.476914+00:00", "trade", 11.35, 50.0]
["2026-09-30T16:52:03.477070+00:00", "trade", 11.35, 25.0]
["2026-09-30T16:52:03.478940+00:00", "trade", 11.35, 13.0]
["2026-09-30T16:52:03.479100+00:00", "trade", 11.35, 13.0]
["2026-09-30T16:52:03.479262+00:00", "trade", 11.35, 13.0]
["2026-09-30T16:52:03.481072+00:00", "trade", 11.35, 13.0]
["2026-09-30T16:52:03.521880+00:00", "trade", 11.35, 13.0]
["2026-09-30T16:52:06.782427+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:06.782430+00:00", "trade", 11.35, 62.0]
["2026-09-30T16:52:06.782542+00:00", "trade", 11.35, 38.0]
["2026-09-30T16:52:06.782545+00:00", "trade", 11.35, 1100.0]
["2026-09-30T16:52:06.782548+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:52:06.782548+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.782551+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:52:06.782553+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.782555+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:52:06.782555+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:52:06.782557+00:00", "trade", 11.35, 162.0]
["2026-09-30T16:52:06.782560+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:52:06.782693+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.782693+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.782793+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.782793+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.782798+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.782798+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.782803+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.782806+00:00", "trade", 11.35, 6.0]
["2026-09-30T16:52:06.782806+00:00", "trade", 11.35, 11.0]
["2026-09-30T16:52:06.782815+00:00", "trade", 11.35, 11.0]
["2026-09-30T16:52:06.782884+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.782884+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.782889+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.782889+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.782936+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:52:06.782978+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:52:06.783109+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.783109+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.783114+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.783119+00:00", "trade", 11.35, 38.0]
["2026-09-30T16:52:06.783119+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:52:06.783119+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.783144+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.783174+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.783184+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.783440+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.783859+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:52:06.783868+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:52:06.783906+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.784743+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.784803+00:00", "trade", 11.35, 13.0]
["2026-09-30T16:52:06.786863+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.788076+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.795474+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.795524+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.795569+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.830272+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.830327+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.831523+00:00", "trade", 11.355, 900.0]
["2026-09-30T16:52:06.837083+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:52:06.838725+00:00", "trade", 11.355, 25.0]
["2026-09-30T16:52:06.838803+00:00", "trade", 11.355, 75.0]
["2026-09-30T16:52:06.840965+00:00", "trade", 11.355, 25.0]
["2026-09-30T16:52:06.841091+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:52:06.841443+00:00", "trade", 11.355, 75.0]
["2026-09-30T16:52:06.865471+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:52:06.874664+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:52:06.877277+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:52:06.883604+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.883609+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.883654+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.883910+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.884335+00:00", "trade", 11.355, 600.0]
["2026-09-30T16:52:06.885944+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:06.886139+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:52:07.222733+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:07.222788+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:07.222813+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:07.782484+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:07.782840+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:08.615428+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:09.372229+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:09.372284+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:52:09.374642+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:52:09.377162+00:00", "trade", 11.355, 300.0]
["2026-09-30T16:52:09.392477+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:10.742820+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:10.742876+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:10.743011+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:10.743637+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:52:10.743638+00:00", "trade", 11.35, 300.0]
["2026-09-30T16:52:10.743638+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:52:10.743644+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:52:10.743644+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:52:10.743668+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:52:10.743673+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:52:10.743673+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:52:10.743713+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:52:10.743743+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:52:10.743743+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:52:10.743748+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:52:10.743753+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.743763+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.743768+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.743861+00:00", "trade", 11.35, 23.0]
["2026-09-30T16:52:10.743864+00:00", "trade", 11.35, 49.0]
["2026-09-30T16:52:10.744053+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.744194+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.744219+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.744234+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.744264+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.744274+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:52:10.744474+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:52:10.744474+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.744800+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.745918+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.749166+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.755090+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.784826+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.789948+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.790123+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.790141+00:00", "trade", 11.34, 259.0]
["2026-09-30T16:52:10.790204+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.790209+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:52:10.790219+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:52:10.790234+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:52:10.790239+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:52:10.790239+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:52:10.790244+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:52:10.790264+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:52:10.790309+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:52:10.790339+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:52:10.790409+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:10.790419+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:10.790449+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:10.790514+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:10.790719+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:52:10.790735+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:10.791447+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:10.792103+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:10.844348+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:10.923722+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:10.924574+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:11.790266+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:11.790341+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:12.791412+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:52:14.730829+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:14.730889+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:14.978811+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:15.511919+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:16.528204+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:18.411605+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:18.411655+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:18.411710+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:29.071078+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:30.002761+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:52:32.966832+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:52:39.576717+00:00", "trade", 11.335, 20.0]
["2026-09-30T16:52:51.393696+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:52:58.263395+00:00", "trade", 11.3518, 1.0]
["2026-09-30T16:52:59.529029+00:00", "trade", 11.335, 20.0]
["2026-09-30T16:53:00.002789+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:53:01.783984+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:53:02.772806+00:00", "trade", 11.335, 22.0]
["2026-09-30T16:53:09.568687+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:53:12.287760+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:53:24.873911+00:00", "trade", 11.3353, 1.0]
["2026-09-30T16:53:28.441702+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:53:30.002804+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:53:35.361991+00:00", "trade", 11.335, 20.0]
["2026-09-30T16:53:47.252784+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:53:49.438455+00:00", "trade", 11.3493, 1.0]
["2026-09-30T16:53:52.564774+00:00", "trade", 11.3385, 10.0]
["2026-09-30T16:53:54.362552+00:00", "trade", 11.3613, 1.0]
["2026-09-30T16:53:56.628493+00:00", "trade", 11.3362, 1.0]
["2026-09-30T16:54:00.002826+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:54:04.962580+00:00", "trade", 11.3493, 5.0]
["2026-09-30T16:54:06.191710+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:54:24.927744+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:54:29.486404+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:54:29.486464+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:54:30.002857+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:54:43.582627+00:00", "trade", 11.3613, 11.0]
["2026-09-30T16:54:43.583728+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:54:52.113964+00:00", "trade", 11.3487, 1.0]
["2026-09-30T16:54:52.696679+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:54:53.770618+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:00.002883+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:03.584723+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:55:03.584954+00:00", "trade", 11.34, 20.0]
["2026-09-30T16:55:03.585011+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:03.585018+00:00", "trade", 11.34, 400.0]
["2026-09-30T16:55:03.585021+00:00", "trade", 11.34, 20.0]
["2026-09-30T16:55:03.585023+00:00", "trade", 11.34, 700.0]
["2026-09-30T16:55:03.585023+00:00", "trade", 11.34, 144.0]
["2026-09-30T16:55:03.585024+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:03.585028+00:00", "trade", 11.34, 400.0]
["2026-09-30T16:55:03.585030+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:03.585033+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:03.585033+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:55:03.585040+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:03.585040+00:00", "trade", 11.34, 157.0]
["2026-09-30T16:55:03.585040+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:03.585040+00:00", "trade", 11.34, 92.0]
["2026-09-30T16:55:03.585042+00:00", "trade", 11.34, 89.0]
["2026-09-30T16:55:03.585044+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:03.585044+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:03.585094+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:03.585119+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:03.585119+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:03.585154+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:03.585154+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:03.585164+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:03.585169+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:03.585204+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:03.585330+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:55:03.585330+00:00", "trade", 11.34, 3.0]
["2026-09-30T16:55:03.585330+00:00", "trade", 11.34, 8.0]
["2026-09-30T16:55:03.585333+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:03.585336+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:03.585390+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:03.585505+00:00", "trade", 11.34, 23.0]
["2026-09-30T16:55:03.585508+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:03.585515+00:00", "trade", 11.34, 2.0]
["2026-09-30T16:55:03.585515+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:55:03.585690+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.585760+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.585845+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.585886+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.585926+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.585966+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.585966+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.585966+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.586046+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.586086+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.586166+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.586206+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.586212+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.587474+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.587525+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:55:03.589529+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.590567+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.591041+00:00", "trade", 11.34, 12.0]
["2026-09-30T16:55:03.593654+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.593709+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.598491+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.598846+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.615601+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.615952+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.616133+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.616199+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:55:03.616263+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.631399+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.651758+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.686320+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.686325+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.686375+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.686385+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.686616+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.703747+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.741748+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.801836+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:03.877171+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:04.025911+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:04.025956+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:04.026001+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:04.029775+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:04.585096+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:05.010386+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:07.971452+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:55:08.702789+00:00", "trade", 11.3402, 10.0]
["2026-09-30T16:55:08.703544+00:00", "trade", 11.3402, 4.0]
["2026-09-30T16:55:10.267376+00:00", "trade", 11.3483, 41.0]
["2026-09-30T16:55:30.002905+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:33.042597+00:00", "trade", 11.3482, 32.0]
["2026-09-30T16:56:00.002936+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:56:00.718896+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:56:10.441815+00:00", "trade", 11.3482, 3.0]
["2026-09-30T16:56:12.117998+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:56:12.119922+00:00", "trade", 11.35, 28.0]
["2026-09-30T16:56:14.921866+00:00", "trade", 11.3405, 3.0]
["2026-09-30T16:56:16.602238+00:00", "trade", 11.3588, 14.0]
["2026-09-30T16:56:30.002953+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:56:33.091695+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:56:35.824942+00:00", "trade", 11.3517, 8.0]
["2026-09-30T16:56:38.720647+00:00", "trade", 11.345, 5.0]
["2026-09-30T16:56:38.720650+00:00", "trade", 11.345, 5.0]
["2026-09-30T16:56:41.760784+00:00", "trade", 11.3587, 44.0]
["2026-09-30T16:56:41.761869+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:56:46.772426+00:00", "trade", 11.3452, 1.0]
["2026-09-30T16:56:48.087784+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:00.002979+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:07.284630+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:07.384726+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:57:07.670621+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:57:26.971683+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:57:30.003006+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:31.953266+00:00", "trade", 11.3548, 4.0]
["2026-09-30T16:57:42.787361+00:00", "trade", 11.3475, 64.0]
["2026-09-30T16:57:42.788467+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:58:00.003027+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:00.502639+00:00", "trade", 11.3478, 4.0]
["2026-09-30T16:58:00.503962+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:58:22.340824+00:00", "trade", 11.3448, 1000.0]
["2026-09-30T16:58:22.342204+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:58:23.698420+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.698476+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.716774+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.740560+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:58:23.740561+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.740623+00:00", "trade", 11.35, 20.0]
["2026-09-30T16:58:23.741715+00:00", "trade", 11.35, 4.0]
["2026-09-30T16:58:23.743273+00:00", "trade", 11.35, 13.0]
["2026-09-30T16:58:23.743343+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.743368+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.743393+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.743398+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.743450+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:58:23.743453+00:00", "trade", 11.35, 33.0]
["2026-09-30T16:58:23.743453+00:00", "trade", 11.35, 46.0]
["2026-09-30T16:58:23.743616+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:58:23.743646+00:00", "trade", 11.35, 3.0]
["2026-09-30T16:58:23.743648+00:00", "trade", 11.35, 33.0]
["2026-09-30T16:58:23.743648+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.743651+00:00", "trade", 11.35, 464.0]
["2026-09-30T16:58:23.743698+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.744003+00:00", "trade", 11.35, 13.0]
["2026-09-30T16:58:23.748950+00:00", "trade", 11.35, 13.0]
["2026-09-30T16:58:23.751810+00:00", "trade", 11.35, 13.0]
["2026-09-30T16:58:23.756183+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.756273+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.756329+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.764539+00:00", "trade", 11.35, 19.0]
["2026-09-30T16:58:24.318671+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:24.319237+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:24.520548+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:24.743700+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:27.564163+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:27.564223+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:27.564273+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:27.564283+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:27.564283+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:27.568565+00:00", "trade", 11.35, 6.0]
["2026-09-30T16:58:27.568603+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:27.568604+00:00", "trade", 11.35, 536.0]
["2026-09-30T16:58:27.568604+00:00", "trade", 11.35, 3.0]
["2026-09-30T16:58:27.568607+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:58:27.568610+00:00", "trade", 11.35, 64.0]
["2026-09-30T16:58:27.568618+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:58:27.568618+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:58:27.568628+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:58:27.568658+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:58:27.568688+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:58:27.568688+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:58:27.568698+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:58:27.568718+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:58:27.568723+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:58:27.568878+00:00", "trade", 11.35, 20.0]
["2026-09-30T16:58:27.568884+00:00", "trade", 11.35, 10.0]
["2026-09-30T16:58:27.568894+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:58:27.568964+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:58:27.569054+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:27.569058+00:00", "trade", 11.35, 89.0]
["2026-09-30T16:58:27.569058+00:00", "trade", 11.35, 31.0]
["2026-09-30T16:58:27.569345+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:27.569435+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:27.569616+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:27.569756+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:27.570026+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:27.570768+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:27.574121+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:27.576642+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:27.576697+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:27.579259+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:27.669238+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:27.670070+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:28.417464+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:28.549860+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:28.549905+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:28.549911+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:30.003054+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:30.192962+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:35.003572+00:00", "trade", 11.3477, 20.0]
["2026-09-30T16:58:39.621833+00:00", "trade", 11.3483, 18.0]
["2026-09-30T16:58:39.622115+00:00", "trade", 11.36, 6.0]
["2026-09-30T16:58:39.622137+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:58:39.622138+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:39.622140+00:00", "trade", 11.36, 300.0]
["2026-09-30T16:58:39.622143+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:58:39.622145+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:58:39.622148+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:58:39.622148+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:58:39.622198+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:39.622198+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:39.622229+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:58:39.622274+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:58:39.622279+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:58:39.622304+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:58:39.622309+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:58:39.622309+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:58:39.622339+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:58:39.622354+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:58:39.622379+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:58:39.622446+00:00", "trade", 11.36, 25.0]
["2026-09-30T16:58:39.622476+00:00", "trade", 11.36, 25.0]
["2026-09-30T16:58:39.622484+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:58:39.622534+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:58:39.622550+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:58:39.622669+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:58:39.622672+00:00", "trade", 11.36, 1.0]
["2026-09-30T16:58:39.622672+00:00", "trade", 11.36, 23.0]
["2026-09-30T16:58:39.622980+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:58:39.623071+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:58:39.623366+00:00", "trade", 11.365, 11.0]
["2026-09-30T16:58:39.623452+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:58:39.623857+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:58:39.624399+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:58:39.627662+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:58:39.627997+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:58:39.633004+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:58:39.635876+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:58:39.635926+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:58:39.722759+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:58:39.723164+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:58:39.801918+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:58:40.251917+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:58:42.085288+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:58:48.373838+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:58:48.404903+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:58:48.405027+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:58:56.071621+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:59:00.003085+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:59:03.360569+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:59:09.740769+00:00", "trade", 11.37, 12.0]
["2026-09-30T16:59:09.740773+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:59:09.740776+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:59:09.740778+00:00", "trade", 11.37, 400.0]
["2026-09-30T16:59:09.740778+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:59:09.740782+00:00", "trade", 11.37, 200.0]
["2026-09-30T16:59:09.740782+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:59:09.740784+00:00", "trade", 11.37, 200.0]
["2026-09-30T16:59:09.740784+00:00", "trade", 11.37, 200.0]
["2026-09-30T16:59:09.740808+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:59:09.740813+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:59:09.740823+00:00", "trade", 11.37, 12.0]
["2026-09-30T16:59:09.740823+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:59:09.740826+00:00", "trade", 11.37, 600.0]
["2026-09-30T16:59:09.740826+00:00", "trade", 11.37, 1.0]
["2026-09-30T16:59:09.740868+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:59:09.740873+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:59:09.740888+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:59:09.740888+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:59:09.740888+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:59:09.740953+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:59:09.740958+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:59:09.740998+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:59:09.741004+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:59:09.741054+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:59:09.741289+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.741294+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.741450+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.741450+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.741620+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.741645+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.741650+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.741770+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.741770+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.741805+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.741885+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:59:09.741996+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.742672+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.747038+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.754300+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.754355+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.768028+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.768029+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:59:09.768073+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.768078+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.768078+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.768088+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.768093+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.768118+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.842235+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:09.842240+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:10.341051+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:14.684127+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:14.699469+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:14.699524+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:19.729618+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:59:25.539651+00:00", "trade", 11.375, 4.0]
["2026-09-30T16:59:27.938975+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:28.616682+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:30.003122+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:30.917574+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:34.862931+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:34.862987+00:00", "trade", 11.3579, 4.0]
["2026-09-30T16:59:46.424152+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:46.424212+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:46.424718+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:48.832725+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:52.399735+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:59:55.665785+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:00.003148+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:02.924689+00:00", "trade", 11.3577, 50.0]
["2026-09-30T17:00:05.515410+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:08.513591+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:09.983892+00:00", "trade", 11.3577, 6.0]
["2026-09-30T17:00:11.636596+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:21.952438+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:22.439872+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:22.639032+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:27.958980+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:30.003164+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:30.584492+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:35.848211+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:35.848211+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:36.148999+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:36.149344+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:41.087191+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:41.087246+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:41.087342+00:00", "trade", 11.38, 23.0]
["2026-09-30T17:00:41.087342+00:00", "trade", 11.38, 8.0]
["2026-09-30T17:00:42.285706+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:43.731989+00:00", "trade", 11.3785, 1.0]
["2026-09-30T17:00:49.865559+00:00", "trade", 11.38, 88.0]
["2026-09-30T17:00:49.865559+00:00", "trade", 11.38, 12.0]
["2026-09-30T17:00:49.865608+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:49.865639+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:50.225112+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:50.865620+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:00:51.079977+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:00.003186+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:05.749850+00:00", "trade", 11.3518, 20.0]
["2026-09-30T17:01:06.449568+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:06.449573+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:06.449623+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:06.823239+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:09.491248+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:09.491253+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:09.491298+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:09.842379+00:00", "trade", 11.3756, 110.0]
["2026-09-30T17:01:09.933739+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:09.933794+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:09.933794+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:22.282469+00:00", "trade", 11.352, 36.0]
["2026-09-30T17:01:27.551390+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:27.551445+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:27.551450+00:00", "trade", 11.3723, 13.0]
["2026-09-30T17:01:27.551500+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:30.003212+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:39.416410+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:39.427297+00:00", "trade", 11.38, 15.0]
["2026-09-30T17:01:39.427297+00:00", "trade", 11.38, 8.0]
["2026-09-30T17:01:39.427300+00:00", "trade", 11.38, 8.0]
["2026-09-30T17:01:39.706517+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:39.706593+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:40.622731+00:00", "trade", 11.3521, 16.0]
["2026-09-30T17:01:49.152125+00:00", "trade", 11.37, 10.0]
["2026-09-30T17:01:56.877959+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:01:56.878024+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:00.003238+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:04.622091+00:00", "trade", 11.3522, 14.0]
["2026-09-30T17:02:09.884900+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:11.818824+00:00", "trade", 11.3719, 5.0]
["2026-09-30T17:02:18.946789+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:18.946792+00:00", "trade", 11.38, 19.0]
["2026-09-30T17:02:18.946794+00:00", "trade", 11.38, 18.0]
["2026-09-30T17:02:18.946844+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:18.946869+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:19.466756+00:00", "trade", 11.3799, 33.0]
["2026-09-30T17:02:19.946851+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:21.840153+00:00", "trade", 11.3731, 3.0]
["2026-09-30T17:02:25.167066+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:30.003255+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:39.529705+00:00", "trade", 11.375, 1200.0]
["2026-09-30T17:02:39.529773+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:40.221654+00:00", "trade", 11.3721, 8.0]
["2026-09-30T17:02:41.222924+00:00", "trade", 11.375, 1.0]
["2026-09-30T17:02:46.346965+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:49.311326+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:49.311386+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:49.793787+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:49.793853+00:00", "trade", 11.3614, 6.0]
["2026-09-30T17:02:49.793923+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:49.795058+00:00", "trade", 11.3744, 5.0]
["2026-09-30T17:02:49.796081+00:00", "trade", 11.3744, 3.0]
["2026-09-30T17:02:49.797212+00:00", "trade", 11.374, 10.0]
["2026-09-30T17:02:49.799485+00:00", "trade", 11.3752, 1.0]
["2026-09-30T17:02:50.151376+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:50.151591+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:50.151652+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:50.151702+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:51.916474+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:51.916524+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:51.916524+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:51.916574+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:52.824090+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:53.265915+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:58.797343+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:58.797353+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:58.797353+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:58.797388+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:58.797423+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:02:58.797427+00:00", "trade", 11.375, 1.0]
["2026-09-30T17:03:00.003271+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:01.496113+00:00", "trade", 11.38, 24.0]
["2026-09-30T17:03:01.496165+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:01.496180+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:01.496185+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:01.496185+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:01.496235+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:02.094523+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:02.496166+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:02.810757+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:03.755973+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:15.849790+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:15.849840+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:18.436208+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:18.436263+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:18.436278+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:20.020023+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:20.020034+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:20.031902+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:24.085407+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:24.085412+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:24.085488+00:00", "trade", 11.375, 1.0]
["2026-09-30T17:03:24.142308+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:30.003297+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:33.924529+00:00", "trade", 11.375, 1.0]
["2026-09-30T17:03:40.341564+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:40.342130+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:42.653205+00:00", "trade", 11.3755, 1.0]
["2026-09-30T17:03:52.217471+00:00", "trade", 11.3553, 33.0]
["2026-09-30T17:03:52.218635+00:00", "trade", 11.375, 1.0]
["2026-09-30T17:03:52.219865+00:00", "trade", 11.375, 3.0]
["2026-09-30T17:03:55.742109+00:00", "trade", 11.3741, 5.0]
["2026-09-30T17:03:59.775961+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:59.776016+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:59.776026+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:59.776071+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:59.776076+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:59.778432+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:59.778442+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:03:59.778508+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:04:00.003319+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:04:19.861842+00:00", "trade", 11.3705, 6.0]
["2026-09-30T17:04:30.003345+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:04:30.318296+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:04:36.423086+00:00", "trade", 11.3705, 1.0]
["2026-09-30T17:04:36.471932+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:04:36.472045+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:04:36.489057+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:04:36.489124+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:04:36.489611+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:04:36.504139+00:00", "trade", 11.375, 200.0]
["2026-09-30T17:04:36.947219+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:04:36.948906+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:04:36.966059+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:04:36.966116+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:04:37.176456+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:04:37.182551+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:04:37.182616+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:04:37.182633+00:00", "trade", 11.375, 140.0]
["2026-09-30T17:04:39.190629+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:04:52.964786+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:04:57.183261+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:05:00.003371+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:05:01.502208+00:00", "trade", 11.3748, 12.0]
["2026-09-30T17:05:01.503727+00:00", "trade", 11.3748, 3.0]
["2026-09-30T17:05:01.504834+00:00", "trade", 11.3748, 4.0]
["2026-09-30T17:05:01.836070+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:05:02.802792+00:00", "trade", 11.375, 4.0]
["2026-09-30T17:05:08.742226+00:00", "trade", 11.3746, 5.0]
["2026-09-30T17:05:11.549439+00:00", "trade", 11.375, 96.0]
["2026-09-30T17:05:11.549493+00:00", "trade", 11.375, 1.0]
["2026-09-30T17:05:11.549493+00:00", "trade", 11.375, 1.0]
["2026-09-30T17:05:11.549499+00:00", "trade", 11.375, 1.0]
["2026-09-30T17:05:11.549499+00:00", "trade", 11.375, 1.0]
["2026-09-30T17:05:11.549502+00:00", "trade", 11.375, 8.0]
["2026-09-30T17:05:13.717777+00:00", "trade", 11.3654, 1.0]
["2026-09-30T17:05:13.719521+00:00", "trade", 11.3654, 19.0]
["2026-09-30T17:05:15.708781+00:00", "trade", 11.3746, 45.0]
["2026-09-30T17:05:17.462197+00:00", "trade", 11.38, 23.0]
["2026-09-30T17:05:17.462200+00:00", "trade", 11.38, 1.0]
["2026-09-30T17:05:26.025873+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:05:26.025943+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:05:30.003387+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:05:35.993054+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:05:35.993109+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:05:37.590308+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:05:45.998160+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:05:45.998220+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:05:45.998290+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:05:59.717410+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:00.003413+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:02.869464+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:04.030921+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:04.600611+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:04.600616+00:00", "trade", 11.38, 24.0]
["2026-09-30T17:06:04.600661+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:04.600681+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:04.601754+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:04.601804+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:05.600668+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:06.951285+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:06:06.955943+00:00", "trade", 11.38, 2.0]
["2026-09-30T17:06:06.955993+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:06.956003+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:06.956008+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:06.973379+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:06.973404+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:07.233019+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:07.242512+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:07.955995+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:20.802439+00:00", "trade", 11.3793, 9.0]
["2026-09-30T17:06:20.803792+00:00", "trade", 11.3793, 3.0]
["2026-09-30T17:06:27.573830+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:27.573891+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:30.003440+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:35.101395+00:00", "trade", 11.38, 31.0]
["2026-09-30T17:06:35.101448+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:36.101455+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:41.921837+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:41.921903+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:42.064222+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:42.064287+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:45.848276+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:06:49.372636+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:49.372652+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:49.373038+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:49.373088+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:49.373415+00:00", "trade", 11.375, 1.0]
["2026-09-30T17:06:49.373889+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:58.099887+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:58.099937+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:58.099993+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:58.297815+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:06:58.297870+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:07:00.003466+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:07:03.245955+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:07:03.246055+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:07:07.926292+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:07:08.194096+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:07:13.904431+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:07:19.860595+00:00", "trade", 11.3657, 6.0]
["2026-09-30T17:07:19.861648+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:07:21.728280+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:07:23.444291+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:07:25.960241+00:00", "trade", 11.3774, 2.0]
["2026-09-30T17:07:26.128769+00:00", "trade", 11.3799, 1.0]
["2026-09-30T17:07:30.003493+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:07:32.521588+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:07:33.202162+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:07:33.528571+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:07:33.528626+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:07:34.974569+00:00", "trade", 11.38, 38.0]
["2026-09-30T17:07:36.383663+00:00", "trade", 11.3788, 6.0]
["2026-09-30T17:07:36.384523+00:00", "trade", 11.3788, 4.0]
["2026-09-30T17:07:49.796235+00:00", "trade", 11.3749, 33.0]
["2026-09-30T17:07:52.882333+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:08:00.003514+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:00.381105+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:00.385270+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:00.385330+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:01.304705+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:01.466065+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:05.854143+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:05.854197+00:00", "trade", 11.38, 30.0]
["2026-09-30T17:08:05.932400+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:06.517351+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:15.666210+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:08:15.666274+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:15.666274+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:23.310696+00:00", "trade", 11.38, 2.0]
["2026-09-30T17:08:23.479709+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:23.479769+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:30.003536+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:31.523296+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:08:35.757805+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:38.305035+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:39.099679+00:00", "trade", 11.38, 3.0]
["2026-09-30T17:08:40.964513+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:40.964523+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:40.964574+00:00", "trade", 11.3735, 83.0]
["2026-09-30T17:08:40.964643+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:40.964693+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:45.060188+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:08:51.831882+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:09:00.003562+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:09:00.246496+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:09:01.842335+00:00", "trade", 11.3758, 8.0]
["2026-09-30T17:09:01.843385+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:09:02.209853+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:09:05.206179+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:09:05.206235+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:09:06.953512+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:09:06.953565+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:09:06.953565+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:09:06.967084+00:00", "trade", 11.375, 200.0]
["2026-09-30T17:09:25.160440+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:09:25.160512+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:09:26.965198+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:09:26.965877+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:09:26.966058+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:09:26.966115+00:00", "trade", 11.375, 700.0]
["2026-09-30T17:09:26.968464+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:09:26.968533+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:09:26.968548+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:09:26.968590+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:09:26.968611+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:09:28.314266+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:09:28.314266+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:09:28.314272+00:00", "trade", 11.38, 19.0]
["2026-09-30T17:09:28.314272+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:09:28.314323+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:09:28.314341+00:00", "trade", 11.38, 43.0]
["2026-09-30T17:09:28.314344+00:00", "trade", 11.38, 500.0]
["2026-09-30T17:09:28.314346+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:09:28.314347+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:09:28.314351+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:09:28.314351+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:09:28.314353+00:00", "trade", 11.38, 62.0]
["2026-09-30T17:09:28.314353+00:00", "trade", 11.38, 1.0]
["2026-09-30T17:09:28.314356+00:00", "trade", 11.38, 152.0]
["2026-09-30T17:09:28.314392+00:00", "trade", 11.38, 348.0]
["2026-09-30T17:09:28.314396+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:09:28.314396+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:09:28.314431+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:09:28.314436+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:09:28.314456+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:09:28.314461+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:09:28.314471+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:09:28.314481+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:09:28.314522+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:09:28.314522+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:09:28.314550+00:00", "trade", 11.38, 1.0]
["2026-09-30T17:09:28.314550+00:00", "trade", 11.38, 88.0]
["2026-09-30T17:09:28.314551+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:09:28.314554+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:09:28.314646+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:09:28.314652+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:09:28.314742+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:09:28.314767+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:09:28.314937+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:28.314972+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:28.315388+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:28.315834+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:28.315849+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:28.315899+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:28.317357+00:00", "trade", 11.385, 8.0]
["2026-09-30T17:09:28.317548+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:28.318130+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:28.318220+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:28.319879+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:28.323222+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:28.414555+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:28.415076+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:28.415978+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:29.346053+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:29.346104+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:29.370076+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:30.003593+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:30.042370+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:09:35.816633+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:09:35.816648+00:00", "trade", 11.39, 200.0]
["2026-09-30T17:09:35.816652+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:09:35.816653+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:09:35.816655+00:00", "trade", 11.39, 200.0]
["2026-09-30T17:09:35.816658+00:00", "trade", 11.39, 200.0]
["2026-09-30T17:09:35.816658+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:09:35.816661+00:00", "trade", 11.39, 400.0]
["2026-09-30T17:09:35.816661+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:09:35.816663+00:00", "trade", 11.39, 400.0]
["2026-09-30T17:09:35.816666+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:09:35.816683+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:09:35.816688+00:00", "trade", 11.39, 20.0]
["2026-09-30T17:09:35.816694+00:00", "trade", 11.39, 6.0]
["2026-09-30T17:09:35.816724+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:09:35.816734+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:09:35.816769+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:09:35.816769+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:09:35.816774+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:09:35.816784+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:09:35.816809+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:09:35.816829+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:09:35.816889+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:09:35.816899+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:09:35.816964+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:09:35.817084+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:09:35.817129+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:09:35.817235+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:09:35.817340+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:09:35.822186+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:09:35.830010+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:09:35.977738+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:09:36.817774+00:00", "trade", 11.395, 2.0]
["2026-09-30T17:09:36.912918+00:00", "trade", 11.395, 4.0]
["2026-09-30T17:09:36.913005+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:09:36.913679+00:00", "trade", 11.395, 4.0]
["2026-09-30T17:09:36.915095+00:00", "trade", 11.395, 13.0]
["2026-09-30T17:09:36.915160+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:09:38.431545+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:09:38.519670+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:09:38.519725+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:09:40.816272+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:09:44.020550+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:09:48.654489+00:00", "trade", 11.3815, 1.0]
["2026-09-30T17:09:49.708300+00:00", "trade", 11.395, 25.0]
["2026-09-30T17:09:55.695346+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:09:57.701986+00:00", "trade", 11.3783, 10.0]
["2026-09-30T17:09:58.549559+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:10:00.003625+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:10:00.160429+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:10:10.330930+00:00", "trade", 11.3813, 43.0]
["2026-09-30T17:10:13.566918+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:10:16.667285+00:00", "trade", 11.395, 2.0]
["2026-09-30T17:10:22.844268+00:00", "trade", 11.395, 1.0]
["2026-09-30T17:10:23.798239+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:10:30.003636+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:10:33.936483+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:10:33.946562+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:10:33.946736+00:00", "trade", 11.4, 82.0]
["2026-09-30T17:10:41.743692+00:00", "trade", 11.3819, 13.0]
["2026-09-30T17:10:51.506275+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:10:54.387252+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:10:55.047296+00:00", "trade", 11.395, 2.0]
["2026-09-30T17:11:00.003663+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:03.554043+00:00", "trade", 11.3901, 3.0]
["2026-09-30T17:11:08.698687+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.934097+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.934102+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.934156+00:00", "trade", 11.39, 2000.0]
["2026-09-30T17:11:10.934162+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.934894+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.936902+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:10.936917+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:10.936956+00:00", "trade", 11.395, 800.0]
["2026-09-30T17:11:10.936956+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:10.936971+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:10.937004+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.937028+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:10.937041+00:00", "trade", 11.395, 1500.0]
["2026-09-30T17:11:10.937041+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:10.937076+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:10.937079+00:00", "trade", 11.395, 500.0]
["2026-09-30T17:11:10.937491+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:10.937515+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:10.937548+00:00", "trade", 11.395, 300.0]
["2026-09-30T17:11:10.937582+00:00", "trade", 11.395, 1500.0]
["2026-09-30T17:11:10.937615+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:10.937702+00:00", "trade", 11.395, 800.0]
["2026-09-30T17:11:10.945220+00:00", "trade", 11.3925, 100.0]
["2026-09-30T17:11:10.945301+00:00", "trade", 11.39, 200.0]
["2026-09-30T17:11:10.945379+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.945460+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.945541+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.945626+00:00", "trade", 11.3925, 100.0]
["2026-09-30T17:11:10.947178+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.947266+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.947266+00:00", "trade", 11.39, 300.0]
["2026-09-30T17:11:10.947269+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.947271+00:00", "trade", 11.39, 800.0]
["2026-09-30T17:11:10.947271+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.947274+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.947274+00:00", "trade", 11.39, 200.0]
["2026-09-30T17:11:10.947277+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.947286+00:00", "trade", 11.39, 280.0]
["2026-09-30T17:11:10.947289+00:00", "trade", 11.39, 70.0]
["2026-09-30T17:11:10.947406+00:00", "trade", 11.395, 78.0]
["2026-09-30T17:11:10.947559+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.947562+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.947635+00:00", "trade", 11.395, 200.0]
["2026-09-30T17:11:10.947635+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.947639+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.947641+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.947641+00:00", "trade", 11.39, 20.0]
["2026-09-30T17:11:10.947641+00:00", "trade", 11.39, 397.0]
["2026-09-30T17:11:10.947719+00:00", "trade", 11.39, 300.0]
["2026-09-30T17:11:10.947720+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.947722+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.947735+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:10.947752+00:00", "trade", 11.395, 57.0]
["2026-09-30T17:11:10.947767+00:00", "trade", 11.39, 200.0]
["2026-09-30T17:11:10.947795+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.947800+00:00", "trade", 11.39, 200.0]
["2026-09-30T17:11:10.947806+00:00", "trade", 11.395, 600.0]
["2026-09-30T17:11:10.947815+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.947827+00:00", "trade", 11.39, 57.0]
["2026-09-30T17:11:10.947835+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.947836+00:00", "trade", 11.39, 75.0]
["2026-09-30T17:11:10.947845+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.947899+00:00", "trade", 11.39, 57.0]
["2026-09-30T17:11:10.947910+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.947947+00:00", "trade", 11.39, 3.0]
["2026-09-30T17:11:10.947950+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.947951+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.947951+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:10.947970+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:10.947970+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:10.947970+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:10.947975+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:10.948010+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:10.948040+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:10.948044+00:00", "trade", 11.39, 265.0]
["2026-09-30T17:11:10.948044+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.948050+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:10.948050+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:10.948053+00:00", "trade", 11.39, 200.0]
["2026-09-30T17:11:10.948053+00:00", "trade", 11.39, 71.0]
["2026-09-30T17:11:10.948056+00:00", "trade", 11.39, 35.0]
["2026-09-30T17:11:10.948056+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.948056+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:10.948060+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.948060+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.948062+00:00", "trade", 11.39, 50.0]
["2026-09-30T17:11:10.948101+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:10.948131+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.948151+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.948170+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:10.948176+00:00", "trade", 11.39, 47.0]
["2026-09-30T17:11:10.948179+00:00", "trade", 11.39, 31.0]
["2026-09-30T17:11:10.948179+00:00", "trade", 11.395, 67.0]
["2026-09-30T17:11:10.948182+00:00", "trade", 11.395, 300.0]
["2026-09-30T17:11:10.948248+00:00", "trade", 11.3925, 100.0]
["2026-09-30T17:11:10.948293+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:10.948296+00:00", "trade", 11.395, 24.0]
["2026-09-30T17:11:10.948326+00:00", "trade", 11.395, 200.0]
["2026-09-30T17:11:10.948335+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.948380+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:10.948383+00:00", "trade", 11.39, 21.0]
["2026-09-30T17:11:10.948502+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.948912+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.949511+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.950722+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.950942+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.951499+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:10.956124+00:00", "trade", 11.395, 300.0]
["2026-09-30T17:11:10.956533+00:00", "trade", 11.395, 300.0]
["2026-09-30T17:11:10.956563+00:00", "trade", 11.395, 500.0]
["2026-09-30T17:11:10.956728+00:00", "trade", 11.4, 1147.0]
["2026-09-30T17:11:10.958442+00:00", "trade", 11.395, 76.0]
["2026-09-30T17:11:10.958445+00:00", "trade", 11.395, 24.0]
["2026-09-30T17:11:10.958617+00:00", "trade", 11.395, 300.0]
["2026-09-30T17:11:10.958758+00:00", "trade", 11.4, 20.0]
["2026-09-30T17:11:10.958854+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.958857+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:10.958857+00:00", "trade", 11.39, 10.0]
["2026-09-30T17:11:10.958867+00:00", "trade", 11.39, 35.0]
["2026-09-30T17:11:10.958867+00:00", "trade", 11.39, 300.0]
["2026-09-30T17:11:10.958869+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.958869+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.958930+00:00", "trade", 11.39, 339.0]
["2026-09-30T17:11:10.959032+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:10.959092+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:10.959107+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:10.959125+00:00", "trade", 11.395, 300.0]
["2026-09-30T17:11:10.959179+00:00", "trade", 11.39, 200.0]
["2026-09-30T17:11:10.959206+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.959210+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.959212+00:00", "trade", 11.39, 200.0]
["2026-09-30T17:11:10.959405+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:10.959411+00:00", "trade", 11.39, 35.0]
["2026-09-30T17:11:10.959411+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.959414+00:00", "trade", 11.39, 50.0]
["2026-09-30T17:11:10.959420+00:00", "trade", 11.39, 35.0]
["2026-09-30T17:11:10.959420+00:00", "trade", 11.39, 71.0]
["2026-09-30T17:11:10.959423+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.959423+00:00", "trade", 11.39, 17.0]
["2026-09-30T17:11:10.959426+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:10.959456+00:00", "trade", 11.39, 45.0]
["2026-09-30T17:11:10.959563+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:10.959648+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:10.959804+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:10.959808+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:10.959844+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:10.959877+00:00", "trade", 11.39, 200.0]
["2026-09-30T17:11:10.959884+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:10.959884+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:10.959898+00:00", "trade", 11.395, 247.0]
["2026-09-30T17:11:10.960090+00:00", "trade", 11.395, 600.0]
["2026-09-30T17:11:10.960932+00:00", "trade", 11.395, 146.0]
["2026-09-30T17:11:10.961579+00:00", "trade", 11.395, 30.0]
["2026-09-30T17:11:10.961825+00:00", "trade", 11.395, 70.0]
["2026-09-30T17:11:10.962345+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:10.962405+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:10.964379+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:10.964685+00:00", "trade", 11.385, 70.0]
["2026-09-30T17:11:10.965657+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:10.973788+00:00", "trade", 11.395, 57.0]
["2026-09-30T17:11:10.975125+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:10.981970+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:10.990462+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:10.997815+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:11.009907+00:00", "trade", 11.395, 300.0]
["2026-09-30T17:11:11.030141+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:11.059953+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:11.060634+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:11.068588+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:11.068593+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:11.068598+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:11.068613+00:00", "trade", 11.39, 11.0]
["2026-09-30T17:11:11.068637+00:00", "trade", 11.39, 33.0]
["2026-09-30T17:11:11.068698+00:00", "trade", 11.39, 67.0]
["2026-09-30T17:11:11.068704+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:11.068706+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:11.068706+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:11:11.068739+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:11.068763+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:11:11.068779+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:11.068829+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:11.068834+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:11.068899+00:00", "trade", 11.39, 6.0]
["2026-09-30T17:11:11.068919+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:11.068932+00:00", "trade", 11.39, 29.0]
["2026-09-30T17:11:11.068935+00:00", "trade", 11.39, 29.0]
["2026-09-30T17:11:11.068938+00:00", "trade", 11.39, 62.0]
["2026-09-30T17:11:11.068979+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:11.068984+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:11:11.069058+00:00", "trade", 11.3895, 50.0]
["2026-09-30T17:11:11.069200+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:11.069646+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:11.069861+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:11.074222+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:11.078261+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:11.078316+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:11.093468+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:11.137212+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:11.137282+00:00", "trade", 11.395, 194.0]
["2026-09-30T17:11:11.160999+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:11.169239+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:11.182068+00:00", "trade", 11.395, 1000.0]
["2026-09-30T17:11:11.182129+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:11.622590+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:24.416279+00:00", "trade", 11.395, 2.0]
["2026-09-30T17:11:24.809296+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:26.371544+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:30.003689+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:31.510717+00:00", "trade", 11.4, 20.0]
["2026-09-30T17:11:31.510720+00:00", "trade", 11.4, 2.0]
["2026-09-30T17:11:31.510722+00:00", "trade", 11.4, 200.0]
["2026-09-30T17:11:31.510725+00:00", "trade", 11.4, 2.0]
["2026-09-30T17:11:31.510740+00:00", "trade", 11.4, 2.0]
["2026-09-30T17:11:31.510750+00:00", "trade", 11.4, 180.0]
["2026-09-30T17:11:31.510752+00:00", "trade", 11.4, 300.0]
["2026-09-30T17:11:31.510755+00:00", "trade", 11.4, 400.0]
["2026-09-30T17:11:31.510755+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:11:31.510758+00:00", "trade", 11.4, 200.0]
["2026-09-30T17:11:31.510773+00:00", "trade", 11.4, 600.0]
["2026-09-30T17:11:31.510788+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:11:31.510816+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:31.510816+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:31.510846+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.510902+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.510902+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.510927+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.510927+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.510932+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.510932+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.510942+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.510957+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.511007+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.511008+00:00", "trade", 11.4, 600.0]
["2026-09-30T17:11:31.511011+00:00", "trade", 11.4, 820.0]
["2026-09-30T17:11:31.511012+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.511015+00:00", "trade", 11.4, 1579.0]
["2026-09-30T17:11:31.511017+00:00", "trade", 11.4, 25.0]
["2026-09-30T17:11:31.511017+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.511041+00:00", "trade", 11.4, 20.0]
["2026-09-30T17:11:31.511132+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.511137+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.511188+00:00", "trade", 11.4, 34.0]
["2026-09-30T17:11:31.511188+00:00", "trade", 11.4, 1.0]
["2026-09-30T17:11:31.511191+00:00", "trade", 11.4, 2.0]
["2026-09-30T17:11:31.511206+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:11:31.511247+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.511251+00:00", "trade", 11.4, 1.0]
["2026-09-30T17:11:31.511328+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.511346+00:00", "trade", 11.4, 200.0]
["2026-09-30T17:11:31.511346+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:11:31.511348+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.511351+00:00", "trade", 11.4, 54.0]
["2026-09-30T17:11:31.511354+00:00", "trade", 11.4, 200.0]
["2026-09-30T17:11:31.511363+00:00", "trade", 11.4, 6.0]
["2026-09-30T17:11:31.511363+00:00", "trade", 11.4, 300.0]
["2026-09-30T17:11:31.511378+00:00", "trade", 11.4, 114.0]
["2026-09-30T17:11:31.511393+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.511423+00:00", "trade", 11.4, 25.0]
["2026-09-30T17:11:31.511443+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.511528+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.511644+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.511683+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.511683+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.511764+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.511764+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.511884+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.511924+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.512004+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.512044+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.512079+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.512084+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.512104+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.512120+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.512125+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.512320+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.512400+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.512566+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.512646+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.512683+00:00", "trade", 11.405, 126.0]
["2026-09-30T17:11:31.512746+00:00", "trade", 11.405, 126.0]
["2026-09-30T17:11:31.512767+00:00", "trade", 11.405, 126.0]
["2026-09-30T17:11:31.512875+00:00", "trade", 11.405, 75.0]
["2026-09-30T17:11:31.512881+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.512992+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.513012+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.513290+00:00", "trade", 11.405, 126.0]
["2026-09-30T17:11:31.513321+00:00", "trade", 11.405, 126.0]
["2026-09-30T17:11:31.513321+00:00", "trade", 11.405, 100.0]
["2026-09-30T17:11:31.513322+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.513322+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.513350+00:00", "trade", 11.405, 100.0]
["2026-09-30T17:11:31.513359+00:00", "trade", 11.405, 100.0]
["2026-09-30T17:11:31.513374+00:00", "trade", 11.405, 100.0]
["2026-09-30T17:11:31.513546+00:00", "trade", 11.405, 100.0]
["2026-09-30T17:11:31.513570+00:00", "trade", 11.405, 126.0]
["2026-09-30T17:11:31.513573+00:00", "trade", 11.405, 100.0]
["2026-09-30T17:11:31.513660+00:00", "trade", 11.405, 126.0]
["2026-09-30T17:11:31.513964+00:00", "trade", 11.405, 126.0]
["2026-09-30T17:11:31.514074+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.514079+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.514298+00:00", "trade", 11.405, 100.0]
["2026-09-30T17:11:31.515654+00:00", "trade", 11.401, 521.0]
["2026-09-30T17:11:31.515738+00:00", "trade", 11.4, 400.0]
["2026-09-30T17:11:31.515774+00:00", "trade", 11.4, 300.0]
["2026-09-30T17:11:31.515798+00:00", "trade", 11.4, 126.0]
["2026-09-30T17:11:31.515804+00:00", "trade", 11.4, 126.0]
["2026-09-30T17:11:31.515816+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:11:31.515831+00:00", "trade", 11.4, 200.0]
["2026-09-30T17:11:31.515886+00:00", "trade", 11.4, 600.0]
["2026-09-30T17:11:31.516269+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.516284+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.516700+00:00", "trade", 11.4, 800.0]
["2026-09-30T17:11:31.517010+00:00", "trade", 11.4, 59.0]
["2026-09-30T17:11:31.517013+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:11:31.517016+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.517017+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:11:31.517017+00:00", "trade", 11.4, 300.0]
["2026-09-30T17:11:31.517022+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:11:31.517022+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:11:31.517025+00:00", "trade", 11.4, 200.0]
["2026-09-30T17:11:31.517025+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:11:31.517034+00:00", "trade", 11.4, 193.0]
["2026-09-30T17:11:31.517052+00:00", "trade", 11.4, 200.0]
["2026-09-30T17:11:31.517082+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:11:31.517085+00:00", "trade", 11.4, 200.0]
["2026-09-30T17:11:31.517103+00:00", "trade", 11.4, 300.0]
["2026-09-30T17:11:31.517154+00:00", "trade", 11.4, 300.0]
["2026-09-30T17:11:31.517162+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.517167+00:00", "trade", 11.4, 41.0]
["2026-09-30T17:11:31.517167+00:00", "trade", 11.4, 18.0]
["2026-09-30T17:11:31.517167+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.517197+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.517197+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.517221+00:00", "trade", 11.4, 200.0]
["2026-09-30T17:11:31.517247+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.517257+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.517281+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:11:31.517284+00:00", "trade", 11.4, 35.0]
["2026-09-30T17:11:31.517287+00:00", "trade", 11.4, 29.0]
["2026-09-30T17:11:31.517290+00:00", "trade", 11.4, 126.0]
["2026-09-30T17:11:31.517314+00:00", "trade", 11.4, 200.0]
["2026-09-30T17:11:31.517428+00:00", "trade", 11.405, 126.0]
["2026-09-30T17:11:31.517437+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.517562+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.517608+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:11:31.517728+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.517768+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.517768+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.517793+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.517833+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:11:31.518021+00:00", "trade", 11.4, 9.0]
["2026-09-30T17:11:31.518345+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:11:31.520378+00:00", "trade", 11.405, 900.0]
["2026-09-30T17:11:31.522453+00:00", "trade", 11.4, 300.0]
["2026-09-30T17:11:31.522454+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:31.522456+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:11:31.522504+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:31.522514+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:31.522529+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:31.522529+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:31.522544+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:31.522549+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:31.523066+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:31.523266+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:31.523447+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:31.523632+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:31.526750+00:00", "trade", 11.4, 1500.0]
["2026-09-30T17:11:31.527842+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:11:31.530675+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:11:31.532944+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:37.273095+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:47.826288+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:11:49.352036+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:49.352040+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:11:49.352087+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:49.352101+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:49.352111+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:49.352177+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:49.352407+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:49.948736+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:11:50.352088+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:00.003710+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:00.634343+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:12:00.634416+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:00.635392+00:00", "trade", 11.395, 2.0]
["2026-09-30T17:12:00.735363+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:12:00.735663+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:01.346972+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:07.589677+00:00", "trade", 11.3962, 1.0]
["2026-09-30T17:12:08.963792+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:20.402997+00:00", "trade", 11.4007, 3.0]
["2026-09-30T17:12:27.143706+00:00", "trade", 11.395, 3028.0]
["2026-09-30T17:12:30.003737+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:32.897459+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:32.897514+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:32.897569+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:32.917091+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:33.639054+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:34.315629+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:34.315689+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:38.136048+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:38.143060+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:38.199910+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:38.199980+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:41.018257+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:41.018314+00:00", "trade", 11.39, 2.0]
["2026-09-30T17:12:41.018378+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:45.796698+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:45.796733+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:45.805464+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:45.805514+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:45.847648+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:12:45.853076+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:12:45.871832+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:12:45.872244+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:12:45.873564+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:12:45.875195+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:45.875250+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:45.875360+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:12:45.878754+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:45.879137+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:12:45.879332+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:12:45.880120+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:12:45.883194+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:45.883259+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:45.883882+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:12:45.884312+00:00", "trade", 11.395, 200.0]
["2026-09-30T17:12:45.884616+00:00", "trade", 11.395, 300.0]
["2026-09-30T17:12:45.886579+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:12:45.893544+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:12:45.896317+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:12:45.904153+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:12:45.913187+00:00", "trade", 11.395, 100.0]
["2026-09-30T17:12:45.932980+00:00", "trade", 11.395, 682.0]
["2026-09-30T17:12:49.797119+00:00", "trade", 11.3945, 23.0]
["2026-09-30T17:12:49.866232+00:00", "trade", 11.39, 300.0]
["2026-09-30T17:12:49.866232+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:12:49.866237+00:00", "trade", 11.39, 70.0]
["2026-09-30T17:12:49.866237+00:00", "trade", 11.39, 292.0]
["2026-09-30T17:12:49.866242+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:12:49.866242+00:00", "trade", 11.39, 400.0]
["2026-09-30T17:12:49.866242+00:00", "trade", 11.39, 92.0]
["2026-09-30T17:12:49.866242+00:00", "trade", 11.39, 221.0]
["2026-09-30T17:12:49.866246+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:12:49.866246+00:00", "trade", 11.39, 200.0]
["2026-09-30T17:12:49.866249+00:00", "trade", 11.39, 200.0]
["2026-09-30T17:12:49.866302+00:00", "trade", 11.39, 83.0]
["2026-09-30T17:12:49.866347+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:12:49.866352+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:12:49.866352+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:12:49.866361+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:12:49.866377+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:12:49.866382+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:12:49.866422+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:12:49.866422+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:12:49.866432+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:12:49.866437+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:12:49.866447+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:12:49.866447+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:12:49.866472+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:12:49.866537+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:12:49.866853+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:12:49.866898+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.867444+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.867559+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.867720+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.869304+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.869845+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.869850+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.869985+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.870070+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.870246+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.870296+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.870296+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.870321+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.870512+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.871068+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.871760+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.874711+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.874772+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.880586+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.885207+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.966576+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:49.966877+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:50.087309+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:51.171016+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:12:57.973001+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:13:00.003763+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:13:00.831464+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:13:02.095917+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:13:02.378071+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:13:02.690160+00:00", "trade", 11.3858, 14.0]
["2026-09-30T17:13:06.922684+00:00", "trade", 11.3944, 8.0]
["2026-09-30T17:13:07.622475+00:00", "trade", 11.3936, 1.0]
["2026-09-30T17:13:10.276295+00:00", "trade", 11.38, 2.0]
["2026-09-30T17:13:15.897936+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:13:18.136589+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:13:18.148515+00:00", "trade", 11.38, 60.0]
["2026-09-30T17:13:19.091427+00:00", "trade", 11.3985, 6.0]
["2026-09-30T17:13:19.103666+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:13:19.103799+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:13:19.103799+00:00", "trade", 11.38, 200.0]
["2026-09-30T17:13:19.103802+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:13:19.103859+00:00", "trade", 11.38, 123.0]
["2026-09-30T17:13:19.103868+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:13:19.103888+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:13:19.103889+00:00", "trade", 11.38, 101.0]
["2026-09-30T17:13:19.103903+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:13:19.104149+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:13:19.104159+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:13:19.104179+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:13:19.104234+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:13:19.104294+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:13:19.104299+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:13:19.104307+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:13:19.104534+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:19.104605+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:19.104650+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:19.104735+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:19.104810+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:19.104940+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:19.104960+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:19.105096+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:19.109316+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:19.152740+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:19.206052+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:19.206057+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:19.324033+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:20.780059+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:20.781126+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:21.476697+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:21.478847+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:21.661959+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:21.884184+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:22.161786+00:00", "trade", 11.3929, 1.0]
["2026-09-30T17:13:24.484007+00:00", "trade", 11.3923, 1.0]
["2026-09-30T17:13:26.802601+00:00", "trade", 11.3929, 10.0]
["2026-09-30T17:13:27.515881+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:29.121496+00:00", "trade", 11.3908, 15.0]
["2026-09-30T17:13:30.003790+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:30.043800+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:32.458218+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:32.458281+00:00", "trade", 11.37, 8.0]
["2026-09-30T17:13:32.535788+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:33.237293+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:37.997465+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:37.997500+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:38.008431+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:38.008486+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:40.628209+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:40.771341+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:43.362210+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:43.363177+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:48.358271+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:13:57.101514+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:13:59.059472+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:00.003821+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:02.599567+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:14:02.599570+00:00", "trade", 11.375, 126.0]
["2026-09-30T17:14:02.599632+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:02.600629+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:02.600695+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:02.600863+00:00", "trade", 11.38, 38.0]
["2026-09-30T17:14:02.609531+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:10.137840+00:00", "trade", 11.378, 1.0]
["2026-09-30T17:14:10.138892+00:00", "trade", 11.37, 1.0]
["2026-09-30T17:14:11.608254+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:11.608355+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:11.675751+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:15.664431+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:16.743923+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:16.745506+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:16.770060+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:17.258080+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:17.258426+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:17.293078+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:18.963094+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:23.146855+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:23.344432+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:23.664190+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:24.199989+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:25.019440+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:28.597119+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:30.003853+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:32.424915+00:00", "trade", 11.3716, 20.0]
["2026-09-30T17:14:44.662917+00:00", "trade", 11.3754, 3.0]
["2026-09-30T17:14:44.663749+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:44.663794+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:50.245221+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:50.245276+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:14:55.488912+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:15:00.003879+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:15:11.155902+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:15:11.157657+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:15:11.157855+00:00", "trade", 11.37, 17.0]
["2026-09-30T17:15:11.157876+00:00", "trade", 11.37, 5.0]
["2026-09-30T17:15:11.157878+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:15:11.157882+00:00", "trade", 11.37, 400.0]
["2026-09-30T17:15:11.157885+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:15:11.157885+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:15:11.157888+00:00", "trade", 11.37, 200.0]
["2026-09-30T17:15:11.157917+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:15:11.157946+00:00", "trade", 11.37, 300.0]
["2026-09-30T17:15:11.157997+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:15:11.158002+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:15:11.158002+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:15:11.158007+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:15:11.158012+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:15:11.158012+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:15:11.158043+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:15:11.158047+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:15:11.158047+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:15:11.158073+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:15:11.158073+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:15:11.158105+00:00", "trade", 11.37, 38.0]
["2026-09-30T17:15:11.158403+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.158910+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.158940+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.159010+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.159100+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.159105+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.159200+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.159205+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.159255+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.159265+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.159391+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.159611+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.159671+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.160323+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.161962+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.162483+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:15:11.162533+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.162538+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.162543+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:15:11.163405+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.164799+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.169390+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.169771+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.170898+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.170943+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.195084+00:00", "trade", 11.365, 40.0]
["2026-09-30T17:15:11.286574+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:11.379812+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:12.547554+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:12.547607+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:15:17.344509+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:18.241596+00:00", "trade", 11.3933, 10.0]
["2026-09-30T17:15:18.704410+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:15:20.681888+00:00", "trade", 11.3933, 1.0]
["2026-09-30T17:15:21.463137+00:00", "trade", 11.3688, 13.0]
["2026-09-30T17:15:21.465128+00:00", "trade", 11.3688, 5.0]
["2026-09-30T17:15:26.782301+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:30.003905+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:15:48.281927+00:00", "trade", 11.3933, 8.0]
["2026-09-30T17:16:00.003936+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:16:00.718683+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:16:05.174625+00:00", "trade", 11.3947, 37.0]
["2026-09-30T17:16:11.412147+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:16:26.317836+00:00", "trade", 11.36, 7.0]
["2026-09-30T17:16:30.003968+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:16:32.602516+00:00", "trade", 11.3667, 4.0]
["2026-09-30T17:16:41.403894+00:00", "trade", 11.3932, 71.0]
["2026-09-30T17:16:43.166076+00:00", "trade", 11.37, 28.0]
["2026-09-30T17:16:52.227899+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:16:54.922881+00:00", "trade", 11.3932, 30.0]
["2026-09-30T17:16:56.800929+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:17:00.003994+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:17:00.363182+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:17:00.363242+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:17:00.439885+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:17:01.017804+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:17:01.070700+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:17:02.517078+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:17:03.089730+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:17:10.202858+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:17:10.499882+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:17:11.022737+00:00", "trade", 11.3932, 10.0]
["2026-09-30T17:17:27.213360+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:17:29.673747+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:17:30.004016+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:17:30.702222+00:00", "trade", 11.3708, 9.0]
["2026-09-30T17:17:39.041833+00:00", "trade", 11.37, 2.0]
["2026-09-30T17:17:39.042954+00:00", "trade", 11.365, 1.0]
["2026-09-30T17:17:40.693209+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:17:50.177743+00:00", "trade", 11.365, 1.0]
["2026-09-30T17:17:59.263224+00:00", "trade", 11.3932, 18.0]
["2026-09-30T17:18:00.004047+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:18:08.972862+00:00", "trade", 11.365, 1.0]
["2026-09-30T17:18:15.576401+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:18:18.587781+00:00", "trade", 11.365, 1.0]
["2026-09-30T17:18:30.004073+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:18:38.018834+00:00", "trade", 11.365, 1.0]
["2026-09-30T17:18:39.608323+00:00", "trade", 11.37, 10.0]
["2026-09-30T17:18:47.583626+00:00", "trade", 11.365, 1.0]
["2026-09-30T17:18:47.584244+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:18:47.584805+00:00", "trade", 11.365, 4.0]
["2026-09-30T17:19:00.004094+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:19:14.506805+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:19:16.812348+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:19:17.205310+00:00", "trade", 11.36, 2.0]
["2026-09-30T17:19:21.244808+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:19:26.617109+00:00", "trade", 11.3699, 67.0]
["2026-09-30T17:19:26.624158+00:00", "trade", 11.3685, 1.0]
["2026-09-30T17:19:30.004131+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:19:34.021309+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:19:34.147104+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:19:35.299063+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:19:46.307309+00:00", "trade", 11.365, 2.0]
["2026-09-30T17:19:57.429085+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:19:57.430508+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:19:58.705652+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:20:00.004162+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:20:05.015272+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:20:10.086543+00:00", "trade", 11.365, 88.0]
["2026-09-30T17:20:10.087595+00:00", "trade", 11.365, 2.0]
["2026-09-30T17:20:13.557105+00:00", "trade", 11.3741, 47.0]
["2026-09-30T17:20:15.146530+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:20:30.004187+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:20:37.132031+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:20:43.159234+00:00", "trade", 11.365, 2.0]
["2026-09-30T17:20:50.922443+00:00", "trade", 11.3945, 61.0]
["2026-09-30T17:20:51.168980+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:21:00.004219+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:21:00.519929+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:21:04.308763+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:21:04.308823+00:00", "trade", 11.365, 1.0]
["2026-09-30T17:21:04.332610+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:21:05.766347+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:21:08.320845+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:21:09.063983+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:21:09.076578+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:21:11.203233+00:00", "trade", 11.365, 2.0]
["2026-09-30T17:21:13.940321+00:00", "trade", 11.3681, 25.0]
["2026-09-30T17:21:16.875179+00:00", "trade", 11.3957, 3.0]
["2026-09-30T17:21:21.520170+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:21:23.061012+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:21:24.890143+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:21:30.004245+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:21:39.324314+00:00", "trade", 11.365, 2.0]
["2026-09-30T17:21:39.755946+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:21:45.581852+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:21:47.248951+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:21:47.557101+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:00.004266+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:00.484031+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:04.661799+00:00", "trade", 11.3701, 6.0]
["2026-09-30T17:22:04.663320+00:00", "trade", 11.3701, 1.0]
["2026-09-30T17:22:08.048235+00:00", "trade", 11.365, 2.0]
["2026-09-30T17:22:15.102965+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:16.610082+00:00", "trade", 11.3876, 34.0]
["2026-09-30T17:22:22.904030+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:22.956139+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:23.652115+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:23.735451+00:00", "trade", 11.365, 1000.0]
["2026-09-30T17:22:24.018565+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:24.050085+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:24.879655+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:25.607337+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:25.607338+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:22:25.607396+00:00", "trade", 11.37, 18.0]
["2026-09-30T17:22:25.607459+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:22:25.607462+00:00", "trade", 11.37, 200.0]
["2026-09-30T17:22:25.607465+00:00", "trade", 11.37, 200.0]
["2026-09-30T17:22:25.607468+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:22:25.607471+00:00", "trade", 11.37, 200.0]
["2026-09-30T17:22:25.607471+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:22:25.607473+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:25.607477+00:00", "trade", 11.37, 55.0]
["2026-09-30T17:22:25.607477+00:00", "trade", 11.37, 40.0]
["2026-09-30T17:22:25.607478+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:25.607484+00:00", "trade", 11.37, 88.0]
["2026-09-30T17:22:25.607484+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:22:25.607484+00:00", "trade", 11.37, 400.0]
["2026-09-30T17:22:25.607486+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:22:25.607489+00:00", "trade", 11.37, 167.0]
["2026-09-30T17:22:25.607489+00:00", "trade", 11.37, 9.0]
["2026-09-30T17:22:25.607563+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:25.607578+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:25.607618+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:25.607618+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:25.607723+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:25.607726+00:00", "trade", 11.37, 341.0]
["2026-09-30T17:22:25.607726+00:00", "trade", 11.37, 160.0]
["2026-09-30T17:22:25.607728+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:22:25.607733+00:00", "trade", 11.37, 151.0]
["2026-09-30T17:22:25.607733+00:00", "trade", 11.37, 236.0]
["2026-09-30T17:22:25.607879+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:22:25.607889+00:00", "trade", 11.37, 35.0]
["2026-09-30T17:22:25.607892+00:00", "trade", 11.37, 2.0]
["2026-09-30T17:22:25.607895+00:00", "trade", 11.37, 40.0]
["2026-09-30T17:22:25.607898+00:00", "trade", 11.37, 88.0]
["2026-09-30T17:22:25.607898+00:00", "trade", 11.37, 1.0]
["2026-09-30T17:22:25.607904+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:22:25.607904+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:22:25.607964+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:22:25.608004+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:22:25.608019+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:22:25.608064+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:22:25.608069+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:22:25.608072+00:00", "trade", 11.37, 3.0]
["2026-09-30T17:22:25.608134+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:22:25.608144+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:22:25.608224+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:25.608305+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:25.608307+00:00", "trade", 11.37, 55.0]
["2026-09-30T17:22:25.608495+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:25.608630+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:25.608645+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:25.608656+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:25.613016+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:25.615755+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:22:25.615764+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:22:25.617232+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:22:25.619847+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:25.619897+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:25.708940+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:25.708940+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:25.729704+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:26.047508+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:26.047588+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:26.061765+00:00", "trade", 11.375, 200.0]
["2026-09-30T17:22:26.351854+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:26.607389+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:26.607553+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:22:30.004292+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:30.195990+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:30.200476+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:33.363926+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:33.608545+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:22:34.565429+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:34.566366+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:35.611792+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:35.611857+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:35.611947+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:35.649762+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:35.742238+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:36.055846+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:36.263262+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:36.307512+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:38.417258+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:38.422622+00:00", "trade", 11.3794, 28.0]
["2026-09-30T17:22:38.503985+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:38.980452+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:39.498243+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:39.498404+00:00", "trade", 11.375, 4.0]
["2026-09-30T17:22:52.035172+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:55.275051+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:57.573873+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:57.575126+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:22:57.575200+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:22:57.684246+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:00.004324+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:01.024820+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:01.063667+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:02.576226+00:00", "trade", 11.37, 2.0]
["2026-09-30T17:23:08.269186+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:08.269362+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:09.056545+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:10.021443+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:10.456226+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:10.456702+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:11.577274+00:00", "trade", 11.375, 9.0]
["2026-09-30T17:23:11.724975+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:11.725165+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:12.602008+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:12.602057+00:00", "trade", 11.3699, 5.0]
["2026-09-30T17:23:12.603341+00:00", "trade", 11.3699, 4.0]
["2026-09-30T17:23:12.644274+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:14.418047+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:23:15.596916+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:16.488374+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:30.004345+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:30.861296+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:33.536221+00:00", "trade", 11.37, 2.0]
["2026-09-30T17:23:36.052150+00:00", "trade", 11.375, 9.0]
["2026-09-30T17:23:36.054098+00:00", "trade", 11.375, 80.0]
["2026-09-30T17:23:44.912188+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:23:48.935933+00:00", "trade", 11.375, 400.0]
["2026-09-30T17:24:00.004372+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:24:01.389225+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:24:09.554196+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:24:09.554276+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:24:11.690030+00:00", "trade", 11.3705, 48.0]
["2026-09-30T17:24:29.137242+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:24:30.004398+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:24:32.403398+00:00", "trade", 11.3746, 6.0]
["2026-09-30T17:24:32.404009+00:00", "trade", 11.3746, 2.0]
["2026-09-30T17:24:32.404649+00:00", "trade", 11.3746, 2.0]
["2026-09-30T17:24:32.405341+00:00", "trade", 11.3746, 1.0]
["2026-09-30T17:24:46.342759+00:00", "trade", 11.3705, 4.0]
["2026-09-30T17:24:50.325604+00:00", "trade", 11.375, 30.0]
["2026-09-30T17:24:53.709575+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:24:54.017750+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:24:55.633797+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:24:56.091941+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:00.004425+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:05.293891+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:25:05.294937+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:25:09.315103+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:09.315103+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:09.315188+00:00", "trade", 11.38, 42.0]
["2026-09-30T17:25:10.009335+00:00", "trade", 11.375, 64.0]
["2026-09-30T17:25:10.009374+00:00", "trade", 11.375, 50.0]
["2026-09-30T17:25:10.135751+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:25:11.933250+00:00", "trade", 11.375, 96.0]
["2026-09-30T17:25:20.192752+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:20.192807+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:20.517031+00:00", "trade", 11.375, 56.0]
["2026-09-30T17:25:20.561662+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:20.564013+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:22.171195+00:00", "trade", 11.3715, 1.0]
["2026-09-30T17:25:22.277523+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:22.277588+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:23.910455+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:24.147362+00:00", "trade", 11.3712, 36.0]
["2026-09-30T17:25:27.148414+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:25:30.004447+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:30.038285+00:00", "trade", 11.375, 57.0]
["2026-09-30T17:25:31.345572+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.345572+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.345640+00:00", "trade", 11.375, 400.0]
["2026-09-30T17:25:31.383242+00:00", "trade", 11.375, 3.0]
["2026-09-30T17:25:31.383257+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383260+00:00", "trade", 11.375, 126.0]
["2026-09-30T17:25:31.383260+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:25:31.383267+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:25:31.383267+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:25:31.383267+00:00", "trade", 11.37, 74.0]
["2026-09-30T17:25:31.383312+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383353+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383363+00:00", "trade", 11.37, 26.0]
["2026-09-30T17:25:31.383363+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:25:31.383365+00:00", "trade", 11.37, 200.0]
["2026-09-30T17:25:31.383407+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383444+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:25:31.383444+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:25:31.383447+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:25:31.383488+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383493+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383518+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383583+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383598+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383598+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383613+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383633+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383642+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:25:31.383643+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383688+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383698+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383728+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383773+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383793+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383869+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383894+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383949+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383964+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.383979+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:25:31.383979+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:25:31.383994+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:25:31.384018+00:00", "trade", 11.375, 38.0]
["2026-09-30T17:25:31.384021+00:00", "trade", 11.375, 62.0]
["2026-09-30T17:25:31.384024+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:25:31.384024+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:25:31.384029+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:25:31.384029+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:25:31.384034+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:25:31.384054+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:25:31.384054+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:25:31.384072+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:25:31.384225+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:25:31.384234+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:25:31.384265+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:25:31.384280+00:00", "trade", 11.37, 74.0]
["2026-09-30T17:25:31.384280+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:25:31.384283+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:25:31.384285+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.384289+00:00", "trade", 11.37, 33.0]
["2026-09-30T17:25:31.384289+00:00", "trade", 11.37, 54.0]
["2026-09-30T17:25:31.384292+00:00", "trade", 11.37, 39.0]
["2026-09-30T17:25:31.384445+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:25:31.384496+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:25:31.384540+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.384547+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:25:31.384604+00:00", "trade", 11.375, 73.0]
["2026-09-30T17:25:31.384604+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:25:31.394038+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.394098+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.409475+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.453505+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:31.453568+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:25:31.453664+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:25:31.468601+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:25:31.468628+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:25:31.484343+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:33.638696+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:33.638761+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:35.321620+00:00", "trade", 11.3736, 1.0]
["2026-09-30T17:25:36.383743+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:25:50.139566+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:26:00.004473+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:26:03.536306+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:26:06.191337+00:00", "trade", 11.375, 447.0]
["2026-09-30T17:26:21.647076+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:26:21.647447+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:26:21.788931+00:00", "trade", 11.375, 313.0]
["2026-09-30T17:26:22.042780+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:26:30.004499+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:26:31.942966+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:26:32.840252+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:26:33.065295+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:26:33.093051+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:26:40.490669+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:26:40.491231+00:00", "trade", 11.37, 44.0]
["2026-09-30T17:26:40.491231+00:00", "trade", 11.37, 10.0]
["2026-09-30T17:26:40.491270+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:26:40.491294+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:26:40.491298+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:26:40.491301+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:26:40.491303+00:00", "trade", 11.37, 300.0]
["2026-09-30T17:26:40.491305+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:26:40.491306+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:26:40.491306+00:00", "trade", 11.37, 200.0]
["2026-09-30T17:26:40.491312+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:26:40.491312+00:00", "trade", 11.37, 300.0]
["2026-09-30T17:26:40.491312+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:26:40.491315+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:26:40.491316+00:00", "trade", 11.37, 200.0]
["2026-09-30T17:26:40.491316+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:26:40.491318+00:00", "trade", 11.37, 400.0]
["2026-09-30T17:26:40.491321+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:26:40.491350+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:26:40.491360+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:26:40.491375+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:26:40.491385+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:26:40.491395+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:26:40.491451+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:26:40.491451+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:26:40.491455+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:26:40.491499+00:00", "trade", 11.37, 54.0]
["2026-09-30T17:26:40.491500+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:26:40.491503+00:00", "trade", 11.37, 38.0]
["2026-09-30T17:26:40.491503+00:00", "trade", 11.37, 87.0]
["2026-09-30T17:26:40.491508+00:00", "trade", 11.37, 33.0]
["2026-09-30T17:26:40.491508+00:00", "trade", 11.37, 39.0]
["2026-09-30T17:26:40.491512+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:26:40.491517+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:26:40.491517+00:00", "trade", 11.37, 1.0]
["2026-09-30T17:26:40.491517+00:00", "trade", 11.37, 2.0]
["2026-09-30T17:26:40.491523+00:00", "trade", 11.37, 5.0]
["2026-09-30T17:26:40.491523+00:00", "trade", 11.37, 4.0]
["2026-09-30T17:26:40.491527+00:00", "trade", 11.37, 1.0]
["2026-09-30T17:26:40.491527+00:00", "trade", 11.37, 1.0]
["2026-09-30T17:26:40.491532+00:00", "trade", 11.37, 2.0]
["2026-09-30T17:26:40.491532+00:00", "trade", 11.37, 1.0]
["2026-09-30T17:26:40.491532+00:00", "trade", 11.37, 9.0]
["2026-09-30T17:26:40.491536+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:26:40.491671+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.491711+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.491741+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.491916+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.492222+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.492252+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.492272+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.492403+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.492433+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.492483+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.492493+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.492528+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.493190+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.493200+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.494617+00:00", "trade", 11.365, 7.0]
["2026-09-30T17:26:40.496166+00:00", "trade", 11.365, 17.0]
["2026-09-30T17:26:40.496548+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.496573+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.496843+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.510128+00:00", "trade", 11.365, 18.0]
["2026-09-30T17:26:40.591479+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.591785+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.591970+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.594647+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.711676+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:40.863637+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:26:40.863639+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:41.310365+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:41.491372+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:26:44.603120+00:00", "trade", 11.3718, 39.0]
["2026-09-30T17:26:46.218906+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:26:46.219586+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:27:00.004531+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:27:02.077243+00:00", "trade", 11.365, 2.0]
["2026-09-30T17:27:11.329238+00:00", "trade", 11.3685, 7.0]
["2026-09-30T17:27:11.329593+00:00", "trade", 11.3685, 1.0]
["2026-09-30T17:27:11.330906+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:27:12.086128+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:27:12.086190+00:00", "trade", 11.37, 1.0]
["2026-09-30T17:27:12.086194+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:27:12.086254+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:27:12.256059+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:27:13.762153+00:00", "trade", 11.3717, 34.0]
["2026-09-30T17:27:29.526260+00:00", "trade", 11.365, 2.0]
["2026-09-30T17:27:30.004558+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:27:52.240266+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:27:52.245504+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.245506+00:00", "trade", 11.37, 86.0]
["2026-09-30T17:27:52.245516+00:00", "trade", 11.37, 700.0]
["2026-09-30T17:27:52.245516+00:00", "trade", 11.37, 500.0]
["2026-09-30T17:27:52.245521+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:27:52.245521+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:27:52.245521+00:00", "trade", 11.37, 1.0]
["2026-09-30T17:27:52.245524+00:00", "trade", 11.37, 300.0]
["2026-09-30T17:27:52.245524+00:00", "trade", 11.37, 1.0]
["2026-09-30T17:27:52.245527+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:27:52.245529+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.245530+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:27:52.245530+00:00", "trade", 11.37, 2.0]
["2026-09-30T17:27:52.245533+00:00", "trade", 11.37, 400.0]
["2026-09-30T17:27:52.245534+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.245549+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.245554+00:00", "trade", 11.37, 50.0]
["2026-09-30T17:27:52.245584+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.245609+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.245624+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.245644+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.245644+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.245674+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.245694+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.245740+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:27:52.245794+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.245848+00:00", "trade", 11.375, 43.0]
["2026-09-30T17:27:52.246030+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.246035+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.246336+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.251037+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.252636+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.346372+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:27:52.346510+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.346510+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.685313+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.685389+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:52.685414+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:53.245546+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:55.927041+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:55.927101+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:55.931652+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:56.206233+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:56.279137+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:57.121106+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:57.245272+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:27:58.852486+00:00", "trade", 11.3703, 1.0]
["2026-09-30T17:27:59.001860+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:28:00.004589+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:28:00.966775+00:00", "trade", 11.375, 1.0]
["2026-09-30T17:28:00.967290+00:00", "trade", 11.375, 4.0]
["2026-09-30T17:28:03.164967+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:28:05.462575+00:00", "trade", 11.3714, 32.0]
["2026-09-30T17:28:25.275237+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:28:30.004615+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:28:33.403521+00:00", "trade", 11.3719, 8.0]
["2026-09-30T17:28:33.404363+00:00", "trade", 11.3719, 2.0]
["2026-09-30T17:28:47.642177+00:00", "trade", 11.3719, 2.0]
["2026-09-30T17:28:47.972082+00:00", "trade", 11.375, 83.0]
["2026-09-30T17:28:53.617472+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:29:00.004652+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:02.829444+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:03.150556+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:03.481295+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:04.430130+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:04.671115+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:04.671185+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:04.679740+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:04.906246+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:04.993369+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:05.845964+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:06.850311+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:12.458250+00:00", "trade", 11.375, 1.0]
["2026-09-30T17:29:14.955603+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:17.222193+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:17.222669+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:17.222674+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:24.903031+00:00", "trade", 11.3717, 13.0]
["2026-09-30T17:29:30.004679+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:38.186492+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:38.186547+00:00", "trade", 11.3701, 1438.0]
["2026-09-30T17:29:38.187174+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:41.021384+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:29:44.743964+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:00.004705+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:00.917874+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:02.016947+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:02.507714+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:03.118782+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:03.118842+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:10.013935+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:10.013993+00:00", "trade", 11.3716, 26.0]
["2026-09-30T17:30:11.063874+00:00", "trade", 11.3704, 5.0]
["2026-09-30T17:30:11.069426+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:30:11.069450+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:11.069453+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:30:11.069453+00:00", "trade", 11.38, 3.0]
["2026-09-30T17:30:11.069457+00:00", "trade", 11.38, 77.0]
["2026-09-30T17:30:11.069457+00:00", "trade", 11.38, 20.0]
["2026-09-30T17:30:11.069480+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:11.069515+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:30:11.069531+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:30:11.069534+00:00", "trade", 11.38, 12.0]
["2026-09-30T17:30:11.069535+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.069537+00:00", "trade", 11.38, 1300.0]
["2026-09-30T17:30:11.069540+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:30:11.069543+00:00", "trade", 11.38, 500.0]
["2026-09-30T17:30:11.069543+00:00", "trade", 11.38, 4.0]
["2026-09-30T17:30:11.069550+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.069550+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.069555+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.069555+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.069575+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.069575+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.069610+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.069625+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.069635+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.069635+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.069655+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.069665+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.069665+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.069811+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.069816+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.069979+00:00", "trade", 11.38, 2.0]
["2026-09-30T17:30:11.070207+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.070212+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.070638+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.070688+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.070693+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.070963+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.071034+00:00", "trade", 11.38, 60.0]
["2026-09-30T17:30:11.071227+00:00", "trade", 11.38, 13.0]
["2026-09-30T17:30:11.071600+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.072056+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.072061+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.072121+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.075063+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.080687+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.082295+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.082351+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.090425+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:11.509535+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:12.069512+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:12.766325+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:14.432142+00:00", "trade", 11.385, 106.0]
["2026-09-30T17:30:14.433721+00:00", "trade", 11.385, 30.0]
["2026-09-30T17:30:14.734763+00:00", "trade", 11.373, 34.0]
["2026-09-30T17:30:15.244095+00:00", "trade", 11.385, 1.0]
["2026-09-30T17:30:30.004726+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:51.587461+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:51.732276+00:00", "trade", 11.385, 67.0]
["2026-09-30T17:30:51.784938+00:00", "trade", 11.385, 100.0]
["2026-09-30T17:30:52.070529+00:00", "trade", 11.38, 203.0]
["2026-09-30T17:30:52.070532+00:00", "trade", 11.38, 10.0]
["2026-09-30T17:30:52.070564+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:52.070587+00:00", "trade", 11.385, 100.0]
["2026-09-30T17:30:52.070590+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:30:52.070590+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:52.070597+00:00", "trade", 11.38, 400.0]
["2026-09-30T17:30:52.070597+00:00", "trade", 11.38, 200.0]
["2026-09-30T17:30:52.070597+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:30:52.070600+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:52.070602+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:30:52.070602+00:00", "trade", 11.38, 300.0]
["2026-09-30T17:30:52.070647+00:00", "trade", 11.38, 196.0]
["2026-09-30T17:30:52.070650+00:00", "trade", 11.38, 379.0]
["2026-09-30T17:30:52.070662+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:30:52.070695+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:52.070720+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:52.070770+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:30:52.070775+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:30:52.070785+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:30:52.070794+00:00", "trade", 11.385, 100.0]
["2026-09-30T17:30:52.070803+00:00", "trade", 11.38, 64.0]
["2026-09-30T17:30:52.070806+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:30:52.070815+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:30:52.070815+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:30:52.070819+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:30:52.070819+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:30:52.070820+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:30:52.070825+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:30:52.070825+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:30:52.070825+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:30:52.070840+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:30:52.070921+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:30:52.070995+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:30:52.071076+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:30:52.071096+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:52.071121+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:52.071378+00:00", "trade", 11.385, 100.0]
["2026-09-30T17:30:52.071507+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:52.071512+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:52.071552+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:52.072198+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:52.073426+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:52.073471+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:52.076178+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:52.092632+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:30:52.096788+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:30:52.130498+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:52.165340+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:30:52.170989+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:52.171039+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:52.339787+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:53.070652+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:53.070752+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:30:56.663025+00:00", "trade", 11.3762, 18.0]
["2026-09-30T17:31:00.004752+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:31:03.064203+00:00", "trade", 11.3802, 1.0]
["2026-09-30T17:31:04.172425+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:31:06.455915+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:31:06.778945+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:31:06.779357+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:31:27.993409+00:00", "trade", 11.3709, 336.0]
["2026-09-30T17:31:28.953697+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:31:30.004779+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:31:49.144343+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:31:49.249681+00:00", "trade", 11.375, 142.0]
["2026-09-30T17:31:55.748917+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:31:55.748977+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:31:55.995771+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:31:58.669798+00:00", "trade", 11.375, 20.0]
["2026-09-30T17:32:00.004806+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:06.632931+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:06.661233+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:08.742207+00:00", "trade", 11.3778, 5.0]
["2026-09-30T17:32:08.743443+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:10.864265+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:10.864331+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:14.109341+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:14.211064+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:15.469057+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:17.423918+00:00", "trade", 11.3735, 32.0]
["2026-09-30T17:32:18.117292+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:21.030877+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:21.063224+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:21.063279+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:24.715416+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:24.715487+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:26.741122+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:26.773825+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:29.229085+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:30.004827+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:34.724186+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:51.017682+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:32:51.499007+00:00", "trade", 11.3799, 20.0]
["2026-09-30T17:33:00.004858+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:33:05.399424+00:00", "trade", 11.375, 1.0]
["2026-09-30T17:33:08.510475+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:33:08.523933+00:00", "trade", 11.375, 200.0]
["2026-09-30T17:33:08.524002+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:33:08.524408+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:33:08.538530+00:00", "trade", 11.375, 4.0]
["2026-09-30T17:33:09.840259+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:33:23.145031+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:33:23.145687+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:33:23.524244+00:00", "trade", 11.375, 30.0]
["2026-09-30T17:33:30.004879+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:33:30.401937+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:33:34.016980+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:33:36.662552+00:00", "trade", 11.375, 7.0]
["2026-09-30T17:33:43.388328+00:00", "trade", 11.375, 15.0]
["2026-09-30T17:33:45.866648+00:00", "trade", 11.37, 408.0]
["2026-09-30T17:33:45.866699+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:33:45.866700+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:33:45.866700+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:33:45.866706+00:00", "trade", 11.37, 10.0]
["2026-09-30T17:33:45.866706+00:00", "trade", 11.37, 7.0]
["2026-09-30T17:33:45.866711+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:33:45.866711+00:00", "trade", 11.37, 200.0]
["2026-09-30T17:33:45.866711+00:00", "trade", 11.37, 200.0]
["2026-09-30T17:33:45.866719+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:33:45.866764+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:33:45.866814+00:00", "trade", 11.37, 40.0]
["2026-09-30T17:33:45.866817+00:00", "trade", 11.37, 10.0]
["2026-09-30T17:33:45.866820+00:00", "trade", 11.37, 10.0]
["2026-09-30T17:33:45.866823+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:33:45.866849+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:33:45.866868+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:33:45.866910+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:33:45.866910+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:33:45.866928+00:00", "trade", 11.375, 75.0]
["2026-09-30T17:33:45.867229+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:33:45.867229+00:00", "trade", 11.37, 200.0]
["2026-09-30T17:33:45.867232+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:33:45.867245+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:33:45.867260+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:33:45.867265+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:33:45.867304+00:00", "trade", 11.37, 39.0]
["2026-09-30T17:33:45.867306+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:33:45.867308+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:33:45.867308+00:00", "trade", 11.37, 1.0]
["2026-09-30T17:33:45.867311+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:45.867313+00:00", "trade", 11.37, 2.0]
["2026-09-30T17:33:45.867316+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:45.867326+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:45.867331+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:45.867364+00:00", "trade", 11.37, 39.0]
["2026-09-30T17:33:45.867412+00:00", "trade", 11.37, 1.0]
["2026-09-30T17:33:45.867412+00:00", "trade", 11.37, 2.0]
["2026-09-30T17:33:45.867440+00:00", "trade", 11.37, 39.0]
["2026-09-30T17:33:45.867441+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:45.867701+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:45.867740+00:00", "trade", 11.37, 200.0]
["2026-09-30T17:33:45.868047+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:45.868092+00:00", "trade", 11.365, 7.0]
["2026-09-30T17:33:45.868629+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:45.868674+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:45.868679+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:45.869060+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:33:45.869255+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:45.872342+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:45.877334+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:45.877339+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:45.877402+00:00", "trade", 11.375, 600.0]
["2026-09-30T17:33:45.877925+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:33:45.877986+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:45.898217+00:00", "trade", 11.375, 126.0]
["2026-09-30T17:33:45.937829+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:45.937834+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:45.937909+00:00", "trade", 11.37, 2.0]
["2026-09-30T17:33:45.937913+00:00", "trade", 11.37, 1.0]
["2026-09-30T17:33:45.937913+00:00", "trade", 11.37, 33.0]
["2026-09-30T17:33:46.087205+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:46.087260+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:46.403906+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:46.866766+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:55.579628+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:58.548103+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:33:59.636891+00:00", "trade", 11.365, 10.0]
["2026-09-30T17:34:00.004910+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:02.582668+00:00", "trade", 11.3761, 2.0]
["2026-09-30T17:34:15.301839+00:00", "trade", 11.374, 16.0]
["2026-09-30T17:34:15.303135+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:15.303394+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:15.305571+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:15.308243+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:15.308243+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:15.308247+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:15.308283+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:15.308287+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:15.308292+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:15.308320+00:00", "trade", 11.36, 6.0]
["2026-09-30T17:34:15.308368+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:15.308876+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:15.308879+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:15.309525+00:00", "trade", 11.365, 900.0]
["2026-09-30T17:34:15.309604+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:15.309676+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:15.310238+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:15.310398+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:15.310431+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:15.310632+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:15.311748+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:15.312237+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:15.316890+00:00", "trade", 11.365, 600.0]
["2026-09-30T17:34:15.319936+00:00", "trade", 11.365, 300.0]
["2026-09-30T17:34:15.320146+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:15.320156+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:15.320354+00:00", "trade", 11.365, 26.0]
["2026-09-30T17:34:15.320408+00:00", "trade", 11.365, 126.0]
["2026-09-30T17:34:15.320463+00:00", "trade", 11.365, 126.0]
["2026-09-30T17:34:15.320520+00:00", "trade", 11.365, 22.0]
["2026-09-30T17:34:15.320658+00:00", "trade", 11.365, 126.0]
["2026-09-30T17:34:15.320715+00:00", "trade", 11.365, 126.0]
["2026-09-30T17:34:15.320760+00:00", "trade", 11.365, 48.0]
["2026-09-30T17:34:15.332684+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:26.030177+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:26.030625+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:26.030665+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:26.030764+00:00", "trade", 11.365, 126.0]
["2026-09-30T17:34:26.082138+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:26.082397+00:00", "trade", 11.365, 300.0]
["2026-09-30T17:34:26.083762+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:26.084938+00:00", "trade", 11.365, 126.0]
["2026-09-30T17:34:26.085058+00:00", "trade", 11.365, 300.0]
["2026-09-30T17:34:26.085299+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:26.089283+00:00", "trade", 11.365, 900.0]
["2026-09-30T17:34:26.089966+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:26.099959+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:26.101423+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:26.106981+00:00", "trade", 11.365, 200.0]
["2026-09-30T17:34:26.115013+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:26.115948+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:26.121208+00:00", "trade", 11.365, 700.0]
["2026-09-30T17:34:26.121923+00:00", "trade", 11.365, 500.0]
["2026-09-30T17:34:26.122032+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:27.204673+00:00", "trade", 11.365, 26.0]
["2026-09-30T17:34:27.204859+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:27.204895+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:27.204958+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:27.253272+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:34:30.004952+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:35.414874+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:40.017626+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:40.186504+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:34:53.052634+00:00", "trade", 11.365, 1.0]
["2026-09-30T17:35:00.004993+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:35:09.898339+00:00", "trade", 11.3704, 48.0]
["2026-09-30T17:35:10.105218+00:00", "trade", 11.365, 20.0]
["2026-09-30T17:35:16.023782+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:35:30.005019+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:35:32.343077+00:00", "trade", 11.3714, 1.0]
["2026-09-30T17:35:39.132741+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:35:40.192283+00:00", "trade", 11.3653, 1.0]
["2026-09-30T17:35:51.007340+00:00", "trade", 11.365, 4.0]
["2026-09-30T17:36:00.005041+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:36:00.789849+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:36:30.005072+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:36:37.750183+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:36:56.204902+00:00", "trade", 11.365, 11.0]
["2026-09-30T17:37:00.005094+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:37:09.395109+00:00", "trade", 11.365, 75.0]
["2026-09-30T17:37:10.702106+00:00", "trade", 11.3715, 71.0]
["2026-09-30T17:37:14.224296+00:00", "trade", 11.37, 28.0]
["2026-09-30T17:37:30.005110+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:37:47.470574+00:00", "trade", 11.3683, 10.0]
["2026-09-30T17:38:00.005131+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:38:04.172337+00:00", "trade", 11.3645, 32.0]
["2026-09-30T17:38:04.762972+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:38:04.763215+00:00", "trade", 11.365, 1.0]
["2026-09-30T17:38:04.763224+00:00", "trade", 11.36, 1.0]
["2026-09-30T17:38:12.284783+00:00", "trade", 11.365, 300.0]
["2026-09-30T17:38:12.284831+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:38:12.284956+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:38:12.287652+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:38:12.287682+00:00", "trade", 11.365, 300.0]
["2026-09-30T17:38:12.288857+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:38:12.289483+00:00", "trade", 11.365, 9.0]
["2026-09-30T17:38:12.293156+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:38:12.293218+00:00", "trade", 11.365, 126.0]
["2026-09-30T17:38:12.293699+00:00", "trade", 11.365, 126.0]
["2026-09-30T17:38:12.298159+00:00", "trade", 11.365, 300.0]
["2026-09-30T17:38:12.298459+00:00", "trade", 11.365, 300.0]
["2026-09-30T17:38:12.300555+00:00", "trade", 11.365, 1100.0]
["2026-09-30T17:38:12.301400+00:00", "trade", 11.365, 300.0]
["2026-09-30T17:38:12.301699+00:00", "trade", 11.365, 300.0]
["2026-09-30T17:38:12.312894+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:38:12.358346+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:38:30.005157+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:38:35.202887+00:00", "trade", 11.365, 104.0]
["2026-09-30T17:38:36.861653+00:00", "trade", 11.3706, 26.0]
["2026-09-30T17:38:37.359341+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:38:44.206877+00:00", "trade", 11.365, 20.0]
["2026-09-30T17:38:56.322781+00:00", "trade", 11.365, 9.0]
["2026-09-30T17:39:00.005184+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:39:19.762294+00:00", "trade", 11.3706, 4.0]
["2026-09-30T17:39:27.017559+00:00", "trade", 11.365, 25.0]
["2026-09-30T17:39:27.732997+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:39:30.005200+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:39:44.102109+00:00", "trade", 11.3706, 23.0]
["2026-09-30T17:39:52.534193+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:39:52.542810+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:39:52.542920+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:39:52.549530+00:00", "trade", 11.365, 200.0]
["2026-09-30T17:39:52.554703+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:39:55.028648+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:39:59.138665+00:00", "trade", 11.3652, 44.0]
["2026-09-30T17:40:00.005233+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:06.369778+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:06.438773+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:06.844080+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:07.512130+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:07.512185+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:09.003319+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:09.443690+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:09.443851+00:00", "trade", 11.36, 21.0]
["2026-09-30T17:40:09.800007+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:40:10.190112+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:11.200233+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:19.622186+00:00", "trade", 11.3693, 20.0]
["2026-09-30T17:40:19.623784+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:19.623843+00:00", "trade", 11.3693, 21.0]
["2026-09-30T17:40:19.625208+00:00", "trade", 11.3693, 1.0]
["2026-09-30T17:40:22.299766+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:30.005253+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:33.681383+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:33.794357+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:44.989519+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:44.990356+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:48.380630+00:00", "trade", 11.365, 59.0]
["2026-09-30T17:40:50.045100+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:40:50.045136+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:40:50.045171+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:41:00.005270+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:41:01.586298+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:41:01.679070+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:41:23.037749+00:00", "trade", 11.365, 78.0]
["2026-09-30T17:41:27.941245+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:41:27.941563+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:41:27.941620+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:41:28.028082+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:41:30.005286+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:41:32.207086+00:00", "trade", 11.365, 10.0]
["2026-09-30T17:41:33.455831+00:00", "trade", 11.365, 14.0]
["2026-09-30T17:41:35.053530+00:00", "trade", 11.365, 1.0]
["2026-09-30T17:41:58.205677+00:00", "trade", 11.365, 126.0]
["2026-09-30T17:41:59.905770+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:42:00.005318+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:42:21.000785+00:00", "trade", 11.365, 1.0]
["2026-09-30T17:42:23.814614+00:00", "trade", 11.365, 15.0]
["2026-09-30T17:42:25.874750+00:00", "trade", 11.365, 300.0]
["2026-09-30T17:42:25.883476+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:42:25.883633+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:42:30.005344+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:42:32.248803+00:00", "trade", 11.365, 30.0]
["2026-09-30T17:42:32.248869+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:42:32.292678+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:42:32.293977+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:42:32.904579+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:42:32.911973+00:00", "trade", 11.36, 42.0]
["2026-09-30T17:42:32.911973+00:00", "trade", 11.36, 10.0]
["2026-09-30T17:42:32.911976+00:00", "trade", 11.36, 10.0]
["2026-09-30T17:42:32.911976+00:00", "trade", 11.36, 10.0]
["2026-09-30T17:42:32.912000+00:00", "trade", 11.36, 399.0]
["2026-09-30T17:42:32.912002+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:42:32.912004+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:42:32.912006+00:00", "trade", 11.36, 200.0]
["2026-09-30T17:42:32.912007+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:42:32.912009+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:42:32.912057+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:42:32.912057+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912066+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:42:32.912083+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912087+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912098+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912098+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912102+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912107+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912157+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912162+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912172+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912193+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912208+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912228+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912268+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912288+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912323+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912333+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912382+00:00", "trade", 11.35, 200.0]
["2026-09-30T17:42:32.912383+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912385+00:00", "trade", 11.35, 57.0]
["2026-09-30T17:42:32.912385+00:00", "trade", 11.35, 600.0]
["2026-09-30T17:42:32.912388+00:00", "trade", 11.35, 1.0]
["2026-09-30T17:42:32.912393+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912408+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912433+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912473+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912498+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912503+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912674+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912815+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:42:32.912854+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:42:32.912924+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:42:32.912965+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:42:32.912969+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:42:32.913040+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:42:32.913080+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:42:32.913110+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:32.913501+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:32.913516+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:32.913516+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:32.913537+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:42:32.914433+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:32.914448+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:32.915295+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:32.915335+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:32.921530+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:32.921580+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:32.921585+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:32.921632+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:42:32.922422+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:32.922622+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:32.925235+00:00", "trade", 11.345, 26.0]
["2026-09-30T17:42:33.013249+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:33.013249+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:33.013351+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:42:33.017390+00:00", "trade", 11.345, 26.0]
["2026-09-30T17:42:33.017393+00:00", "trade", 11.345, 74.0]
["2026-09-30T17:42:33.403059+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:33.404237+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:33.404297+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:33.658845+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:40.885799+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:40.885844+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:42:48.782979+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:00.005365+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:00.903352+00:00", "trade", 11.3649, 11.0]
["2026-09-30T17:43:06.206308+00:00", "trade", 11.345, 10.0]
["2026-09-30T17:43:30.005392+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:33.113230+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:45.211878+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:45.211878+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:45.211943+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:45.211948+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:45.212020+00:00", "trade", 11.35, 40.0]
["2026-09-30T17:43:45.212023+00:00", "trade", 11.35, 60.0]
["2026-09-30T17:43:45.279439+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:50.069217+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:50.069462+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:50.069542+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:54.224159+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:54.224209+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:54.224249+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:56.878715+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:56.878760+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:56.878780+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:56.878845+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:56.931987+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:43:59.870461+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:44:00.005419+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:44:00.806375+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:44:17.086208+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:44:24.624345+00:00", "trade", 11.345, 33.0]
["2026-09-30T17:44:27.795084+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:44:27.795149+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:44:29.153196+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:44:29.200088+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:44:30.005445+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:44:33.475362+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:44:54.683098+00:00", "trade", 11.3414, 11.0]
["2026-09-30T17:44:58.150681+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:44:58.150741+00:00", "trade", 11.35, 400.0]
["2026-09-30T17:44:58.150747+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:44:58.150747+00:00", "trade", 11.35, 700.0]
["2026-09-30T17:44:58.150749+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:44:58.150751+00:00", "trade", 11.35, 75.0]
["2026-09-30T17:44:58.150756+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:44:58.150756+00:00", "trade", 11.35, 1.0]
["2026-09-30T17:44:58.150756+00:00", "trade", 11.35, 1000.0]
["2026-09-30T17:44:58.150759+00:00", "trade", 11.35, 47.0]
["2026-09-30T17:44:58.150759+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:44:58.150763+00:00", "trade", 11.35, 500.0]
["2026-09-30T17:44:58.150764+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:44:58.150769+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:44:58.150834+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:44:58.150844+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:44:58.150858+00:00", "trade", 11.35, 6.0]
["2026-09-30T17:44:58.150861+00:00", "trade", 11.35, 4.0]
["2026-09-30T17:44:58.150865+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:44:58.150867+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:44:58.150867+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:44:58.150880+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:44:58.150884+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:44:58.150884+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:44:58.150914+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:44:58.150950+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:44:58.150967+00:00", "trade", 11.35, 1.0]
["2026-09-30T17:44:58.150970+00:00", "trade", 11.35, 1.0]
["2026-09-30T17:44:58.150973+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:44:58.150995+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:44:58.151084+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:44:58.151401+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.151441+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.151481+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.151561+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.151641+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.151646+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.151661+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.151671+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.151681+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.151761+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.151842+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.151917+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.151922+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.151967+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.152238+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.152323+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.154082+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.154443+00:00", "trade", 11.355, 23.0]
["2026-09-30T17:44:58.154603+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.154924+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.156282+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.161384+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:44:58.161384+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:44:58.161399+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:44:58.161405+00:00", "trade", 11.36, 400.0]
["2026-09-30T17:44:58.161408+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:44:58.161408+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:44:58.161450+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.161475+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.161475+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.161480+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:44:58.161485+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:44:58.161520+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:44:58.161530+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:44:58.161530+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:44:58.161555+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:44:58.161555+00:00", "trade", 11.36, 20.0]
["2026-09-30T17:44:58.161565+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:44:58.161567+00:00", "trade", 11.36, 4.0]
["2026-09-30T17:44:58.161567+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:44:58.161573+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:44:58.161573+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:44:58.161620+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:44:58.161660+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:44:58.161666+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:44:58.161780+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:44:58.161783+00:00", "trade", 11.36, 20.0]
["2026-09-30T17:44:58.162006+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:44:58.162197+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:44:58.162201+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:44:58.163444+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:44:58.163449+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:44:58.165690+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:44:58.166126+00:00", "trade", 11.365, 50.0]
["2026-09-30T17:44:58.166918+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:44:58.170261+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:44:58.170351+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:44:58.187948+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:44:58.261604+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:44:58.265613+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:44:58.653995+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:44:59.702854+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:44:59.702919+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:45:00.005466+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:45:00.994280+00:00", "trade", 11.3686, 10.0]
["2026-09-30T17:45:00.994602+00:00", "trade", 11.37, 400.0]
["2026-09-30T17:45:00.994606+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:45:00.994607+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:45:00.994608+00:00", "trade", 11.37, 400.0]
["2026-09-30T17:45:00.994611+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:45:00.994611+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:45:00.994612+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:45:00.994614+00:00", "trade", 11.37, 400.0]
["2026-09-30T17:45:00.994614+00:00", "trade", 11.37, 700.0]
["2026-09-30T17:45:00.994667+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:45:00.994677+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:45:00.994737+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:45:00.994737+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:45:00.994737+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:45:00.994742+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:45:00.994747+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:45:00.994808+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:45:00.994823+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:45:00.994873+00:00", "trade", 11.37, 6.0]
["2026-09-30T17:45:00.994928+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:45:00.995249+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:00.996316+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:00.996436+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:00.996457+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:00.996536+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:45:00.996861+00:00", "trade", 11.37, 3.0]
["2026-09-30T17:45:00.997865+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:01.000135+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:01.001531+00:00", "trade", 11.375, 58.0]
["2026-09-30T17:45:01.002102+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:45:01.005573+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:01.005648+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:01.008520+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:01.021679+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:45:01.026448+00:00", "trade", 11.375, 158.0]
["2026-09-30T17:45:01.026475+00:00", "trade", 11.375, 158.0]
["2026-09-30T17:45:01.026505+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:45:01.039415+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:45:01.041409+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:01.046488+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:45:01.095383+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:02.284651+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.541462+00:00", "trade", 11.375, 158.0]
["2026-09-30T17:45:06.541465+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:45:06.541600+00:00", "trade", 11.375, 158.0]
["2026-09-30T17:45:06.541603+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:45:06.541606+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:45:06.542314+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.542316+00:00", "trade", 11.375, 158.0]
["2026-09-30T17:45:06.542316+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:45:06.542391+00:00", "trade", 11.375, 158.0]
["2026-09-30T17:45:06.542394+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:45:06.542896+00:00", "trade", 11.375, 158.0]
["2026-09-30T17:45:06.542902+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:45:06.543651+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:45:06.543651+00:00", "trade", 11.375, 158.0]
["2026-09-30T17:45:06.544526+00:00", "trade", 11.38, 11600.0]
["2026-09-30T17:45:06.544586+00:00", "trade", 11.38, 81.0]
["2026-09-30T17:45:06.544592+00:00", "trade", 11.38, 4100.0]
["2026-09-30T17:45:06.544622+00:00", "trade", 11.38, 400.0]
["2026-09-30T17:45:06.544624+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.544625+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:45:06.544629+00:00", "trade", 11.38, 200.0]
["2026-09-30T17:45:06.544629+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:45:06.544634+00:00", "trade", 11.38, 500.0]
["2026-09-30T17:45:06.544634+00:00", "trade", 11.38, 300.0]
["2026-09-30T17:45:06.544664+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:45:06.544682+00:00", "trade", 11.375, 200.0]
["2026-09-30T17:45:06.544684+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.544684+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.544724+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.544734+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.544755+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.544800+00:00", "trade", 11.38, 200.0]
["2026-09-30T17:45:06.544930+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.545116+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:45:06.545118+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:45:06.545124+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:45:06.545127+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:45:06.545140+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.545149+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:45:06.545166+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.545170+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:45:06.545179+00:00", "trade", 11.375, 158.0]
["2026-09-30T17:45:06.545206+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.545212+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:45:06.545215+00:00", "trade", 11.38, 200.0]
["2026-09-30T17:45:06.545215+00:00", "trade", 11.38, 200.0]
["2026-09-30T17:45:06.545218+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:45:06.545218+00:00", "trade", 11.38, 84.0]
["2026-09-30T17:45:06.545254+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:45:06.545278+00:00", "trade", 11.38, 158.0]
["2026-09-30T17:45:06.545455+00:00", "trade", 11.375, 200.0]
["2026-09-30T17:45:06.545542+00:00", "trade", 11.375, 158.0]
["2026-09-30T17:45:06.545548+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:45:06.545627+00:00", "trade", 11.375, 142.0]
["2026-09-30T17:45:06.545822+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:45:06.545822+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.545882+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.545907+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.545912+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.545912+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.546189+00:00", "trade", 11.375, 158.0]
["2026-09-30T17:45:06.546328+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.546624+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:06.559159+00:00", "trade", 11.375, 300.0]
["2026-09-30T17:45:06.559267+00:00", "trade", 11.38, 190.0]
["2026-09-30T17:45:06.573278+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:07.545874+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:08.337204+00:00", "trade", 11.3721, 46.0]
["2026-09-30T17:45:09.650823+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:15.973003+00:00", "trade", 11.375, 19.0]
["2026-09-30T17:45:17.051046+00:00", "trade", 11.375, 19.0]
["2026-09-30T17:45:30.005498+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:33.781936+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:33.782783+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:34.761650+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:34.761655+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:34.761708+00:00", "trade", 11.38, 32.0]
["2026-09-30T17:45:35.421640+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:36.801584+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:42.733277+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:42.783652+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:46.159054+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:46.159415+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:53.263977+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:54.193391+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:54.312184+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:55.404116+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:57.882216+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:59.062673+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:45:59.151342+00:00", "trade", 11.3781, 15.0]
["2026-09-30T17:46:00.005524+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:46:00.660983+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:46:00.934140+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:46:00.934196+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:46:00.934617+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:46:06.843478+00:00", "trade", 11.3714, 72.0]
["2026-09-30T17:46:06.844698+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:46:06.892853+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:46:10.530416+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:46:15.449344+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:46:15.449353+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:46:15.449356+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:46:15.449365+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:46:15.449367+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:46:15.449368+00:00", "trade", 11.37, 500.0]
["2026-09-30T17:46:15.449374+00:00", "trade", 11.37, 500.0]
["2026-09-30T17:46:15.449374+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:46:15.449377+00:00", "trade", 11.37, 500.0]
["2026-09-30T17:46:15.449377+00:00", "trade", 11.37, 700.0]
["2026-09-30T17:46:15.449377+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:46:15.449398+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:46:15.449402+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:46:15.449416+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:46:15.449422+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:46:15.449428+00:00", "trade", 11.37, 346.0]
["2026-09-30T17:46:15.449442+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:46:15.449487+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:46:15.449497+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:46:15.449562+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:46:15.449567+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:46:15.449597+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:46:15.449600+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:46:15.449600+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:46:15.449602+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:46:15.449609+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:46:15.449617+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:46:15.449793+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:46:15.449798+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.450003+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.450008+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.450043+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.450043+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.450083+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.450096+00:00", "trade", 11.36, 56.0]
["2026-09-30T17:46:15.450101+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:46:15.450101+00:00", "trade", 11.36, 200.0]
["2026-09-30T17:46:15.450123+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.450128+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.450174+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.450284+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.450309+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.450309+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.450324+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.450364+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:46:15.450364+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.450374+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:46:15.450414+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:46:15.450444+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:46:15.450524+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:46:15.451096+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:46:15.451096+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:46:15.451101+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:46:15.451111+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:46:15.451111+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:46:15.451127+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:46:15.451171+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:46:15.451226+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:46:15.451274+00:00", "trade", 11.36, 80.0]
["2026-09-30T17:46:15.451757+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:46:15.451762+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:46:15.455231+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:46:15.459033+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:46:15.459057+00:00", "trade", 11.36, 200.0]
["2026-09-30T17:46:15.459060+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:46:15.459060+00:00", "trade", 11.36, 200.0]
["2026-09-30T17:46:15.459060+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:46:15.459070+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:46:15.459105+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:46:15.459130+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:46:15.459130+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:46:15.459135+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:46:15.459135+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:46:15.459138+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:46:15.459140+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:46:15.459155+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:46:15.459190+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:46:15.459235+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:46:15.459375+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:46:15.459390+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:46:15.459441+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.459686+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.459686+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.459691+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.459731+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.459766+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.459847+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.459932+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.459967+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.459967+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.460047+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.460137+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.460142+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.460879+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.463871+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.464578+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.466853+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.469720+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.511906+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.559078+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.567524+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:15.568401+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:16.459427+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:21.170327+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:30.005550+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:30.947203+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:39.381836+00:00", "trade", 11.3709, 9.0]
["2026-09-30T17:46:41.330827+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:49.018301+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:49.018357+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:51.500165+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:53.455888+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:53.594254+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:46:53.594309+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:00.005572+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:00.738787+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:01.022439+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:01.372394+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:01.372464+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:01.644864+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:02.387247+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:03.609386+00:00", "trade", 11.3709, 1.0]
["2026-09-30T17:47:11.559964+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:47:17.551251+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:18.646906+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:19.056218+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:22.170306+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:24.519283+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:24.521769+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:30.005593+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:31.387751+00:00", "trade", 11.365, 20.0]
["2026-09-30T17:47:32.462092+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:35.003613+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:36.156364+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:36.217552+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:47:36.217605+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:36.217658+00:00", "trade", 11.37, 1.0]
["2026-09-30T17:47:36.217676+00:00", "trade", 11.37, 24.0]
["2026-09-30T17:47:36.217682+00:00", "trade", 11.37, 500.0]
["2026-09-30T17:47:36.217685+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:47:36.217686+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:47:36.217688+00:00", "trade", 11.37, 200.0]
["2026-09-30T17:47:36.217688+00:00", "trade", 11.37, 24.0]
["2026-09-30T17:47:36.217691+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:47:36.217691+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:47:36.217701+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:47:36.217716+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:47:36.217716+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:47:36.217731+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:47:36.217736+00:00", "trade", 11.37, 100.0]
["2026-09-30T17:47:36.217741+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:47:36.217742+00:00", "trade", 11.37, 1.0]
["2026-09-30T17:47:36.217761+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:47:36.217836+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:47:36.217841+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:47:36.217871+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:47:36.219876+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:47:36.222236+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:47:36.223214+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:47:36.225369+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:47:36.231314+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:47:36.231629+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:47:36.235127+00:00", "quote", 11.37, 11.37]
["2026-09-30T17:47:36.241848+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:47:36.247151+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:47:36.327032+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:47:36.385551+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:47:36.400216+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:47:36.493970+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:47:36.833751+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:47:36.834137+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:47:37.527808+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:47:37.722633+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:47:39.519737+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:47:41.217309+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:47:45.612610+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:47:58.976343+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:48:00.005624+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:48:02.139439+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:48:02.140913+00:00", "trade", 11.375, 8.0]
["2026-09-30T17:48:02.150488+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:48:03.863857+00:00", "trade", 11.3703, 1.0]
["2026-09-30T17:48:13.844599+00:00", "trade", 11.3706, 34.0]
["2026-09-30T17:48:15.724117+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:48:17.840674+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:48:17.840729+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:48:17.840784+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:48:18.293806+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:48:18.293806+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:48:18.537703+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:48:20.051994+00:00", "trade", 11.375, 78.0]
["2026-09-30T17:48:20.052047+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:48:24.185027+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:48:30.005657+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:48:48.106247+00:00", "trade", 11.3745, 2.0]
["2026-09-30T17:48:49.024727+00:00", "trade", 11.3705, 7.0]
["2026-09-30T17:48:50.881824+00:00", "trade", 11.3714, 41.0]
["2026-09-30T17:48:53.269665+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:48:53.274696+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:48:53.279724+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:48:53.821428+00:00", "trade", 11.375, 10.0]
["2026-09-30T17:48:53.823473+00:00", "trade", 11.375, 4.0]
["2026-09-30T17:49:00.005682+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:49:11.561701+00:00", "trade", 11.3715, 8.0]
["2026-09-30T17:49:11.566877+00:00", "trade", 11.3746, 2.0]
["2026-09-30T17:49:11.566931+00:00", "trade", 11.3715, 5.0]
["2026-09-30T17:49:12.561526+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:49:12.562469+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:49:12.576010+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:49:12.576038+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:49:12.576224+00:00", "trade", 11.375, 58.0]
["2026-09-30T17:49:12.594628+00:00", "trade", 11.375, 58.0]
["2026-09-30T17:49:12.597467+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:49:12.602822+00:00", "trade", 11.375, 158.0]
["2026-09-30T17:49:12.606191+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:49:12.606248+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:49:12.609619+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:49:12.609715+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:49:12.609718+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:49:12.612181+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:49:12.612235+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:49:28.227324+00:00", "trade", 11.3695, 47.0]
["2026-09-30T17:49:30.005723+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:49:48.590753+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:49:48.590801+00:00", "trade", 11.3715, 48.0]
["2026-09-30T17:49:48.592356+00:00", "trade", 11.375, 158.0]
["2026-09-30T17:49:48.613622+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:49:48.966500+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:49:53.520334+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:49:57.893096+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:50:00.005755+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:50:06.855007+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:50:09.010272+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:50:09.010532+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:50:09.696635+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:50:11.870868+00:00", "trade", 11.375, 58.0]
["2026-09-30T17:50:14.960204+00:00", "trade", 11.3715, 5.0]
["2026-09-30T17:50:15.241397+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:50:16.720847+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:50:21.941536+00:00", "trade", 11.3758, 79.0]
["2026-09-30T17:50:24.861923+00:00", "trade", 11.3716, 20.0]
["2026-09-30T17:50:30.005785+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:50:31.942197+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:50:45.385855+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:50:56.055703+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:51:00.005802+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:51:04.339910+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:51:06.942174+00:00", "trade", 11.3717, 1.0]
["2026-09-30T17:51:09.817556+00:00", "trade", 11.375, 58.0]
["2026-09-30T17:51:12.562697+00:00", "trade", 11.3748, 1.0]
["2026-09-30T17:51:17.725402+00:00", "trade", 11.375, 9.0]
["2026-09-30T17:51:30.005823+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:51:30.272821+00:00", "trade", 11.375, 58.0]
["2026-09-30T17:51:30.273002+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:51:30.273534+00:00", "trade", 11.375, 2.0]
["2026-09-30T17:51:30.273651+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:51:30.273693+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:51:30.278601+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:51:30.288994+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:51:30.289246+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:51:30.292908+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:51:30.293087+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:51:30.300117+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:51:30.300409+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:51:30.302867+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:51:30.302902+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:51:30.303170+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:51:30.305859+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:51:30.305927+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:51:30.321438+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:51:30.321496+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:51:30.327474+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:51:30.327541+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:51:30.477273+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:51:50.497294+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:51:50.934845+00:00", "trade", 11.37, 2.0]
["2026-09-30T17:51:54.879847+00:00", "trade", 11.375, 100.0]
["2026-09-30T17:51:54.880022+00:00", "trade", 11.38, 88.0]
["2026-09-30T17:51:54.880067+00:00", "trade", 11.38, 300.0]
["2026-09-30T17:51:54.880070+00:00", "trade", 11.38, 300.0]
["2026-09-30T17:51:54.880075+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:51:54.880077+00:00", "trade", 11.38, 400.0]
["2026-09-30T17:51:54.880077+00:00", "trade", 11.38, 44.0]
["2026-09-30T17:51:54.880082+00:00", "trade", 11.38, 44.0]
["2026-09-30T17:51:54.880082+00:00", "trade", 11.38, 88.0]
["2026-09-30T17:51:54.880082+00:00", "trade", 11.38, 200.0]
["2026-09-30T17:51:54.880088+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:51:54.880088+00:00", "trade", 11.38, 400.0]
["2026-09-30T17:51:54.880088+00:00", "trade", 11.38, 40.0]
["2026-09-30T17:51:54.880090+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:51:54.880091+00:00", "trade", 11.38, 4.0]
["2026-09-30T17:51:54.880091+00:00", "trade", 11.38, 1.0]
["2026-09-30T17:51:54.880125+00:00", "quote", 11.37, 11.38]
["2026-09-30T17:51:54.880125+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:51:54.880125+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:51:54.880150+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:51:54.880150+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:51:54.880271+00:00", "trade", 11.38, 88.0]
["2026-09-30T17:51:54.880274+00:00", "trade", 11.38, 88.0]
["2026-09-30T17:51:54.880274+00:00", "trade", 11.38, 12.0]
["2026-09-30T17:51:54.880277+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:51:54.880280+00:00", "trade", 11.38, 39.0]
["2026-09-30T17:51:54.880283+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:51:54.880286+00:00", "trade", 11.38, 100.0]
["2026-09-30T17:51:54.880292+00:00", "trade", 11.38, 61.0]
["2026-09-30T17:51:54.880396+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:51:54.880451+00:00", "quote", 11.38, 11.38]
["2026-09-30T17:51:54.880601+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:51:54.880836+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:51:54.880882+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:51:54.880962+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:51:54.881007+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:51:54.881077+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:51:54.882039+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:51:54.885618+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:51:54.890044+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:51:54.890094+00:00", "quote", 11.39, 11.39]
["2026-09-30T17:51:54.890111+00:00", "trade", 11.39, 25.0]
["2026-09-30T17:51:54.890141+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:51:54.890141+00:00", "trade", 11.39, 37.0]
["2026-09-30T17:51:54.890144+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:51:54.890144+00:00", "quote", 11.38, 11.39]
["2026-09-30T17:51:54.890148+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:51:54.890149+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:51:54.890149+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:51:54.890150+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:51:54.890150+00:00", "trade", 11.39, 100.0]
["2026-09-30T17:51:54.890154+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:51:54.890159+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:51:54.890209+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:51:54.890229+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:51:54.890234+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:51:54.890269+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:51:54.890294+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:51:54.890379+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:51:54.890855+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:51:54.891312+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:51:54.895662+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:51:54.901100+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:51:54.945551+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:51:55.016130+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:51:55.208562+00:00", "trade", 11.395, 39.0]
["2026-09-30T17:52:00.005859+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:52:11.871721+00:00", "trade", 11.3793, 5.0]
["2026-09-30T17:52:12.184122+00:00", "trade", 11.3957, 1.0]
["2026-09-30T17:52:18.470242+00:00", "trade", 11.4, 200.0]
["2026-09-30T17:52:18.470247+00:00", "trade", 11.4, 300.0]
["2026-09-30T17:52:18.470247+00:00", "trade", 11.4, 200.0]
["2026-09-30T17:52:18.470251+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:52:18.470251+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:52:18.470251+00:00", "trade", 11.4, 96.0]
["2026-09-30T17:52:18.470323+00:00", "trade", 11.4, 1579.0]
["2026-09-30T17:52:18.470327+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:52:18.470357+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:52:18.470362+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:52:18.470382+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:52:18.470387+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:52:18.470467+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:52:18.470477+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:52:18.470480+00:00", "trade", 11.4, 15.0]
["2026-09-30T17:52:18.470482+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:52:18.470482+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:52:18.470483+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:52:18.470487+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:52:18.470497+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:52:18.470497+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:52:18.470512+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:52:18.470648+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:18.470648+00:00", "trade", 11.41, 500.0]
["2026-09-30T17:52:18.470655+00:00", "trade", 11.405, 158.0]
["2026-09-30T17:52:18.470655+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:52:18.470657+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:52:18.470661+00:00", "trade", 11.4, 33.0]
["2026-09-30T17:52:18.470661+00:00", "trade", 11.4, 200.0]
["2026-09-30T17:52:18.470661+00:00", "trade", 11.4, 9.0]
["2026-09-30T17:52:18.470667+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:52:18.470667+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:52:18.470667+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:52:18.470670+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:52:18.470670+00:00", "trade", 11.4, 79.0]
["2026-09-30T17:52:18.470712+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:52:18.470738+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:18.470813+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:18.471023+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:18.471058+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:18.471339+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:18.471564+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:18.471788+00:00", "trade", 11.405, 100.0]
["2026-09-30T17:52:18.472567+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:18.473384+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:18.473445+00:00", "trade", 11.405, 158.0]
["2026-09-30T17:52:18.473451+00:00", "trade", 11.405, 158.0]
["2026-09-30T17:52:18.473920+00:00", "trade", 11.41, 33.0]
["2026-09-30T17:52:18.473939+00:00", "trade", 11.41, 200.0]
["2026-09-30T17:52:18.473940+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:18.473942+00:00", "trade", 11.41, 500.0]
["2026-09-30T17:52:18.473944+00:00", "trade", 11.41, 200.0]
["2026-09-30T17:52:18.473947+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:18.473950+00:00", "trade", 11.41, 500.0]
["2026-09-30T17:52:18.473950+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:18.473966+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:18.473966+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:18.473970+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:18.473985+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:18.474010+00:00", "trade", 11.41, 9.0]
["2026-09-30T17:52:18.474010+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:18.474019+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:18.474021+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:18.474022+00:00", "trade", 11.41, 400.0]
["2026-09-30T17:52:18.474025+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:18.474029+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:18.474029+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:18.474041+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:18.474047+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:18.474096+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:18.474101+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:18.474101+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:18.474101+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:18.474121+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:18.474121+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:18.474200+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:18.474236+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:18.474251+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:18.474271+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:18.474281+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:18.474311+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.474440+00:00", "trade", 11.415, 118.0]
["2026-09-30T17:52:18.474464+00:00", "trade", 11.415, 100.0]
["2026-09-30T17:52:18.474587+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.474622+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.474702+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.474726+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:18.474832+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.474867+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.474943+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.475043+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.475073+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.475183+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.475283+00:00", "trade", 11.405, 158.0]
["2026-09-30T17:52:18.475354+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.475494+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.476133+00:00", "trade", 11.41, 62.0]
["2026-09-30T17:52:18.476226+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.476762+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.476837+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:18.476907+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.476962+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.479458+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.487493+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.488024+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.488074+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.489569+00:00", "trade", 11.41, 2000.0]
["2026-09-30T17:52:18.500659+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.500709+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.511670+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.546195+00:00", "trade", 11.415, 100.0]
["2026-09-30T17:52:18.557109+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.571822+00:00", "trade", 11.415, 2.0]
["2026-09-30T17:52:18.574631+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.586945+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.587246+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:18.668388+00:00", "trade", 11.415, 39.0]
["2026-09-30T17:52:18.839242+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:20.163623+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:20.164219+00:00", "trade", 11.415, 158.0]
["2026-09-30T17:52:20.165097+00:00", "trade", 11.415, 158.0]
["2026-09-30T17:52:20.165100+00:00", "trade", 11.42, 100.0]
["2026-09-30T17:52:20.165100+00:00", "trade", 11.42, 129.0]
["2026-09-30T17:52:20.165177+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:20.165282+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:20.165779+00:00", "trade", 11.415, 100.0]
["2026-09-30T17:52:20.166144+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:20.273926+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:20.274478+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:20.365552+00:00", "trade", 11.415, 39.0]
["2026-09-30T17:52:20.369717+00:00", "trade", 11.415, 100.0]
["2026-09-30T17:52:20.674648+00:00", "trade", 11.415, 900.0]
["2026-09-30T17:52:20.985951+00:00", "trade", 11.415, 1000.0]
["2026-09-30T17:52:21.387259+00:00", "trade", 11.41, 500.0]
["2026-09-30T17:52:21.387262+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:21.387264+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:21.387266+00:00", "trade", 11.41, 600.0]
["2026-09-30T17:52:21.387266+00:00", "trade", 11.41, 500.0]
["2026-09-30T17:52:21.387268+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:21.387271+00:00", "trade", 11.41, 200.0]
["2026-09-30T17:52:21.387271+00:00", "trade", 11.41, 200.0]
["2026-09-30T17:52:21.387274+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:21.387344+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:21.387349+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:21.387384+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:21.387389+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:21.387785+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:21.387840+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:21.387845+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:21.387863+00:00", "trade", 11.41, 42.0]
["2026-09-30T17:52:21.387955+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:21.387976+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.388066+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.388216+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.388216+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.388221+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.388331+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.388452+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.388457+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.388492+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.388893+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.389093+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.389614+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.389624+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.390296+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.390572+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.390692+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.391053+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.392787+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.500324+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.500825+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:21.585904+00:00", "trade", 11.405, 39.0]
["2026-09-30T17:52:22.132252+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:22.291512+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:24.482454+00:00", "trade", 11.3811, 45.0]
["2026-09-30T17:52:24.483978+00:00", "trade", 11.3811, 14.0]
["2026-09-30T17:52:27.588986+00:00", "trade", 11.4016, 2.0]
["2026-09-30T17:52:30.005885+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:36.495836+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:36.495916+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:36.495984+00:00", "trade", 11.41, 46.0]
["2026-09-30T17:52:36.692428+00:00", "trade", 11.405, 39.0]
["2026-09-30T17:52:37.958162+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:38.561597+00:00", "trade", 11.4037, 1.0]
["2026-09-30T17:52:38.562524+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:38.562652+00:00", "trade", 11.405, 2.0]
["2026-09-30T17:52:38.568734+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:39.375890+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:39.706634+00:00", "trade", 11.405, 29.0]
["2026-09-30T17:52:39.707696+00:00", "trade", 11.405, 119.0]
["2026-09-30T17:52:44.271007+00:00", "trade", 11.405, 2.0]
["2026-09-30T17:52:44.272832+00:00", "trade", 11.405, 1.0]
["2026-09-30T17:52:44.396692+00:00", "trade", 11.405, 1.0]
["2026-09-30T17:52:44.425356+00:00", "trade", 11.405, 8.0]
["2026-09-30T17:52:44.428670+00:00", "trade", 11.405, 1.0]
["2026-09-30T17:52:44.462744+00:00", "trade", 11.4, 43.0]
["2026-09-30T17:52:44.466121+00:00", "trade", 11.4099, 1.0]
["2026-09-30T17:52:44.470394+00:00", "trade", 11.4, 1.0]
["2026-09-30T17:52:44.474394+00:00", "trade", 11.4099, 1.0]
["2026-09-30T17:52:44.531233+00:00", "trade", 11.405, 1.0]
["2026-09-30T17:52:44.564384+00:00", "trade", 11.405, 10.0]
["2026-09-30T17:52:44.569740+00:00", "trade", 11.405, 1.0]
["2026-09-30T17:52:44.961867+00:00", "trade", 11.405, 1.0]
["2026-09-30T17:52:45.003739+00:00", "trade", 11.405, 1.0]
["2026-09-30T17:52:46.968159+00:00", "trade", 11.405, 2.0]
["2026-09-30T17:52:46.970093+00:00", "trade", 11.405, 1.0]
["2026-09-30T17:52:52.021198+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.021256+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:52.021289+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.021324+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.021374+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.024687+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.024732+00:00", "trade", 11.41, 71.0]
["2026-09-30T17:52:52.024732+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.024735+00:00", "trade", 11.41, 89.0]
["2026-09-30T17:52:52.024739+00:00", "trade", 11.41, 133.0]
["2026-09-30T17:52:52.024739+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:52.024742+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.024742+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.024797+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.024807+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.024817+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.024832+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.024837+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.024927+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.025171+00:00", "trade", 11.41, 42.0]
["2026-09-30T17:52:52.025171+00:00", "trade", 11.41, 1.0]
["2026-09-30T17:52:52.025333+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:52.025358+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:52.025649+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:52.025674+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:52.025689+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:52.030260+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:52.033423+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:52.058187+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:52.058220+00:00", "trade", 11.415, 100.0]
["2026-09-30T17:52:52.067765+00:00", "trade", 11.415, 100.0]
["2026-09-30T17:52:52.067948+00:00", "trade", 11.415, 100.0]
["2026-09-30T17:52:52.077956+00:00", "trade", 11.415, 100.0]
["2026-09-30T17:52:52.093383+00:00", "trade", 11.415, 300.0]
["2026-09-30T17:52:52.093473+00:00", "trade", 11.415, 279.0]
["2026-09-30T17:52:52.122094+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:52.124901+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:52.150176+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:52.153705+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:52.158558+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:52.158561+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:52.158566+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:52.158567+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:52:52.158567+00:00", "trade", 11.41, 200.0]
["2026-09-30T17:52:52.158571+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:52:52.158596+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.158596+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.158627+00:00", "trade", 11.41, 40.0]
["2026-09-30T17:52:52.158632+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.158632+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.158647+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.158662+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.158677+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.158892+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.158927+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.159007+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:52:52.159032+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.159033+00:00", "trade", 11.41, 200.0]
["2026-09-30T17:52:52.159213+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.159373+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.159373+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.159413+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.159524+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.159529+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.159554+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.159574+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.159599+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.159669+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.159694+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.159714+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.159724+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.159734+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.159794+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.159884+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.160626+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.164084+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.164084+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.164160+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.259252+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.259252+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.465253+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.465314+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.467809+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:52.720653+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:52:57.385047+00:00", "trade", 11.405, 50.0]
["2026-09-30T17:53:00.005912+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:01.757999+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:02.862606+00:00", "trade", 11.3835, 8.0]
["2026-09-30T17:53:02.863713+00:00", "trade", 11.405, 2.0]
["2026-09-30T17:53:02.871492+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:02.871550+00:00", "trade", 11.4, 91.0]
["2026-09-30T17:53:02.871833+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:02.871883+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:02.872264+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:02.896797+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:02.930319+00:00", "trade", 11.4, 1.0]
["2026-09-30T17:53:04.029446+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:07.010797+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:11.513073+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:13.541444+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:16.827237+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:16.828310+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:16.828430+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:16.828524+00:00", "trade", 11.4, 41.0]
["2026-09-30T17:53:16.828524+00:00", "trade", 11.4, 82.0]
["2026-09-30T17:53:16.828532+00:00", "trade", 11.4, 134.0]
["2026-09-30T17:53:16.828540+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:16.828541+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:53:16.828541+00:00", "trade", 11.4, 92.0]
["2026-09-30T17:53:16.828560+00:00", "trade", 11.4, 108.0]
["2026-09-30T17:53:16.828563+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:53:16.828565+00:00", "trade", 11.4, 43.0]
["2026-09-30T17:53:16.828608+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:53:16.828610+00:00", "trade", 11.4, 25.0]
["2026-09-30T17:53:16.828620+00:00", "trade", 11.4, 57.0]
["2026-09-30T17:53:16.828623+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:53:16.828629+00:00", "trade", 11.4, 200.0]
["2026-09-30T17:53:16.828629+00:00", "trade", 11.4, 107.0]
["2026-09-30T17:53:16.828632+00:00", "trade", 11.4, 67.0]
["2026-09-30T17:53:16.828651+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:16.828661+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:16.828776+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:16.828785+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:53:16.828791+00:00", "trade", 11.405, 15.0]
["2026-09-30T17:53:16.828796+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:16.828801+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:16.828833+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:53:16.828837+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:16.828837+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:53:16.828856+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:53:16.828881+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:53:16.828881+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:53:16.828926+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:53:16.828926+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:53:16.828986+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:53:16.829152+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:53:16.829182+00:00", "trade", 11.4, 41.0]
["2026-09-30T17:53:16.829192+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:16.829272+00:00", "trade", 11.4, 24.0]
["2026-09-30T17:53:16.829563+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:16.829623+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:16.829645+00:00", "trade", 11.405, 44.0]
["2026-09-30T17:53:16.829708+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:16.829753+00:00", "trade", 11.4, 25.0]
["2026-09-30T17:53:16.829944+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:16.831257+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:16.831257+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:16.831307+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:16.831327+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:16.831332+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:16.911077+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:16.911257+00:00", "trade", 11.4, 25.0]
["2026-09-30T17:53:16.911548+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:16.911599+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:16.911738+00:00", "trade", 11.4, 25.0]
["2026-09-30T17:53:16.911970+00:00", "trade", 11.4, 25.0]
["2026-09-30T17:53:16.912018+00:00", "trade", 11.4, 25.0]
["2026-09-30T17:53:16.915548+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:16.915593+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:16.916340+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:16.931170+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:16.931175+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:18.903282+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:18.903373+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:18.904285+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:20.344287+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:20.593732+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:24.527677+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:24.750058+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:25.707448+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:25.736553+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:26.278782+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:26.278844+00:00", "trade", 11.39, 2.0]
["2026-09-30T17:53:29.954987+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:29.960044+00:00", "quote", 11.39, 11.4]
["2026-09-30T17:53:29.960048+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:53:29.960048+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:53:29.960051+00:00", "trade", 11.4, 200.0]
["2026-09-30T17:53:29.960051+00:00", "trade", 11.4, 100.0]
["2026-09-30T17:53:29.960102+00:00", "trade", 11.4, 300.0]
["2026-09-30T17:53:29.960104+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:53:29.960104+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:53:29.960111+00:00", "trade", 11.4, 150.0]
["2026-09-30T17:53:29.960149+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:53:29.960209+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:53:29.960214+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:53:29.960294+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:53:29.960294+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:53:29.960319+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:53:29.960427+00:00", "trade", 11.4, 50.0]
["2026-09-30T17:53:29.960430+00:00", "quote", 11.4, 11.4]
["2026-09-30T17:53:29.960620+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:29.961237+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:29.961237+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:29.961758+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:29.961868+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:29.965572+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:29.972403+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:30.005933+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:30.074682+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:30.074682+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:30.658731+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:31.858738+00:00", "trade", 11.405, 100.0]
["2026-09-30T17:53:31.858870+00:00", "trade", 11.405, 100.0]
["2026-09-30T17:53:31.858891+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:31.858901+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:32.068907+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:33.304742+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:37.130273+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:53:37.882322+00:00", "trade", 11.4051, 2.0]
["2026-09-30T17:53:54.546850+00:00", "trade", 11.405, 2.0]
["2026-09-30T17:54:00.005955+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:54:13.632839+00:00", "trade", 11.405, 2.0]
["2026-09-30T17:54:16.164057+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:54:18.250707+00:00", "trade", 11.4018, 40.0]
["2026-09-30T17:54:30.005986+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:54:31.907738+00:00", "trade", 11.4051, 9.0]
["2026-09-30T17:54:41.341826+00:00", "trade", 11.405, 2.0]
["2026-09-30T17:54:50.011373+00:00", "trade", 11.41, 842.0]
["2026-09-30T17:54:50.135939+00:00", "trade", 11.405, 158.0]
["2026-09-30T17:54:56.166067+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:54:58.529774+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:54:59.782872+00:00", "trade", 11.405, 2.0]
["2026-09-30T17:55:00.006017+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:55:01.923589+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:55:15.537702+00:00", "trade", 11.4025, 5.0]
["2026-09-30T17:55:20.749750+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:55:28.343841+00:00", "trade", 11.405, 2.0]
["2026-09-30T17:55:30.006045+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:55:43.852692+00:00", "trade", 11.4092, 1.0]
["2026-09-30T17:55:47.843843+00:00", "trade", 11.405, 2.0]
["2026-09-30T17:55:49.924487+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:55:52.770346+00:00", "trade", 11.4086, 1.0]
["2026-09-30T17:55:52.956749+00:00", "trade", 11.4086, 1.0]
["2026-09-30T17:55:57.983112+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:55:59.058279+00:00", "trade", 11.405, 154.0]
["2026-09-30T17:55:59.063064+00:00", "trade", 11.405, 2.0]
["2026-09-30T17:56:00.006061+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:07.228850+00:00", "trade", 11.405, 2.0]
["2026-09-30T17:56:15.455385+00:00", "trade", 11.3946, 100.0]
["2026-09-30T17:56:30.006087+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:31.534906+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:31.534911+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:31.534916+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:31.535056+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:31.535074+00:00", "trade", 11.41, 58.0]
["2026-09-30T17:56:31.535790+00:00", "trade", 11.405, 1.0]
["2026-09-30T17:56:31.535817+00:00", "trade", 11.405, 1.0]
["2026-09-30T17:56:31.536625+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:31.540083+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:31.635942+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:32.028314+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:32.028379+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:32.982504+00:00", "trade", 11.41, 47.0]
["2026-09-30T17:56:32.982551+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:32.982576+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:32.982586+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:32.982591+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:32.982661+00:00", "trade", 11.41, 5.0]
["2026-09-30T17:56:32.982661+00:00", "trade", 11.41, 44.0]
["2026-09-30T17:56:32.982664+00:00", "trade", 11.41, 6.0]
["2026-09-30T17:56:32.982857+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:34.313568+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:34.313623+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:34.313634+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:34.437815+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:34.437876+00:00", "trade", 11.405, 103.0]
["2026-09-30T17:56:37.966322+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:37.970271+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:44.518461+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:44.518466+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:44.518612+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:44.518616+00:00", "trade", 11.41, 49.0]
["2026-09-30T17:56:44.518682+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:44.519464+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:44.618691+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:44.618766+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:44.618771+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:44.618826+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:47.688763+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:47.688829+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:51.702078+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:51.702800+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:51.702855+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:57.667316+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:56:57.667371+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:57:00.006115+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:57:14.023874+00:00", "trade", 11.41, 13.0]
["2026-09-30T17:57:22.694046+00:00", "trade", 11.405, 7.0]
["2026-09-30T17:57:26.067434+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:57:29.261959+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:57:29.307352+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:57:30.006151+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:57:33.527485+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:57:34.242508+00:00", "trade", 11.4068, 12.0]
["2026-09-30T17:57:35.395810+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:57:35.395865+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:57:35.704657+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:57:35.704722+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:57:39.482172+00:00", "trade", 11.4058, 25.0]
["2026-09-30T17:57:45.257062+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:57:45.262611+00:00", "trade", 11.41, 28.0]
["2026-09-30T17:57:50.248831+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:57:53.162265+00:00", "trade", 11.41, 20.0]
["2026-09-30T17:58:00.006176+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:58:02.636194+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:58:13.760251+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:58:15.140385+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:58:17.151080+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:58:17.151098+00:00", "trade", 11.41, 88.0]
["2026-09-30T17:58:17.151100+00:00", "quote", 11.4, 11.41]
["2026-09-30T17:58:17.151101+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:58:17.151104+00:00", "trade", 11.41, 40.0]
["2026-09-30T17:58:17.151104+00:00", "trade", 11.41, 200.0]
["2026-09-30T17:58:17.151107+00:00", "trade", 11.41, 100.0]
["2026-09-30T17:58:17.151107+00:00", "trade", 11.41, 5.0]
["2026-09-30T17:58:17.151165+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:58:17.151165+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:58:17.151170+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:58:17.151175+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:58:17.151185+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:58:17.151230+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:58:17.151235+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:58:17.151280+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:58:17.151285+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:58:17.151285+00:00", "quote", 11.41, 11.41]
["2026-09-30T17:58:17.151316+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:17.151317+00:00", "trade", 11.41, 94.0]
["2026-09-30T17:58:17.151320+00:00", "trade", 11.41, 1.0]
["2026-09-30T17:58:17.151320+00:00", "trade", 11.41, 8.0]
["2026-09-30T17:58:17.151365+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:17.151380+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:17.151531+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:17.151600+00:00", "trade", 11.41, 5.0]
["2026-09-30T17:58:17.151841+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:17.151876+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:17.151957+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:17.151997+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:17.152077+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:17.152105+00:00", "trade", 11.415, 6.0]
["2026-09-30T17:58:17.152117+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:17.152157+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:17.152167+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:17.152192+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:17.253018+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:17.757191+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:18.710452+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:18.810019+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:19.051170+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:20.598654+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:20.598674+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:22.150352+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:22.150618+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:22.150621+00:00", "trade", 11.42, 2.0]
["2026-09-30T17:58:22.150621+00:00", "trade", 11.42, 98.0]
["2026-09-30T17:58:22.150624+00:00", "trade", 11.42, 100.0]
["2026-09-30T17:58:22.150693+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:22.150713+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:23.150980+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:25.718419+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:30.006204+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:30.842219+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:31.408732+00:00", "trade", 11.4109, 5.0]
["2026-09-30T17:58:39.623439+00:00", "trade", 11.4099, 17.0]
["2026-09-30T17:58:39.625403+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:39.630385+00:00", "quote", 11.41, 11.42]
["2026-09-30T17:58:39.630386+00:00", "trade", 11.42, 100.0]
["2026-09-30T17:58:39.630389+00:00", "trade", 11.42, 200.0]
["2026-09-30T17:58:39.630389+00:00", "trade", 11.42, 88.0]
["2026-09-30T17:58:39.630410+00:00", "quote", 11.42, 11.42]
["2026-09-30T17:58:39.630410+00:00", "quote", 11.42, 11.42]
["2026-09-30T17:58:39.630415+00:00", "quote", 11.42, 11.42]
["2026-09-30T17:58:39.630420+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.630425+00:00", "trade", 11.42, 100.0]
["2026-09-30T17:58:39.630445+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.630465+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.630500+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.630500+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.630505+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.630540+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.630545+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.630600+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.630640+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.630927+00:00", "trade", 11.425, 158.0]
["2026-09-30T17:58:39.630930+00:00", "trade", 11.42, 100.0]
["2026-09-30T17:58:39.630931+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.630934+00:00", "trade", 11.42, 15.0]
["2026-09-30T17:58:39.630971+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.630981+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.631001+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.631021+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.631026+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.631198+00:00", "trade", 11.425, 158.0]
["2026-09-30T17:58:39.631198+00:00", "trade", 11.42, 100.0]
["2026-09-30T17:58:39.631201+00:00", "trade", 11.42, 42.0]
["2026-09-30T17:58:39.631303+00:00", "trade", 11.42, 100.0]
["2026-09-30T17:58:39.631372+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.631543+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.632244+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.632259+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.632259+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.632274+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.632289+00:00", "trade", 11.42, 100.0]
["2026-09-30T17:58:39.632435+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.632610+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.632906+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.635908+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.639627+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.649546+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.666371+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.820098+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.820098+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.822523+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:39.998455+00:00", "trade", 11.43, 1.0]
["2026-09-30T17:58:40.209537+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:40.630983+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:40.648213+00:00", "trade", 11.425, 1000.0]
["2026-09-30T17:58:40.649232+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:40.649713+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:44.519708+00:00", "trade", 11.4191, 1.0]
["2026-09-30T17:58:44.782256+00:00", "trade", 11.4195, 12.0]
["2026-09-30T17:58:44.787339+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:50.184729+00:00", "trade", 11.4193, 6.0]
["2026-09-30T17:58:50.197006+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:58:50.577845+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:00.006235+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:00.576831+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:01.228602+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:01.228658+00:00", "trade", 11.4214, 7.0]
["2026-09-30T17:59:06.122523+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:06.621087+00:00", "trade", 11.425, 1.0]
["2026-09-30T17:59:06.810777+00:00", "trade", 11.4286, 7.0]
["2026-09-30T17:59:12.120142+00:00", "trade", 11.43, 30.0]
["2026-09-30T17:59:12.558069+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:14.024732+00:00", "trade", 11.4194, 5.0]
["2026-09-30T17:59:14.025721+00:00", "trade", 11.425, 1.0]
["2026-09-30T17:59:15.324247+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:17.686495+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:17.686670+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:17.686966+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:19.779066+00:00", "trade", 11.425, 1.0]
["2026-09-30T17:59:22.568698+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:22.599587+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:23.256520+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:26.918400+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:30.006261+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:40.148459+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:44.791692+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:45.664786+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:49.962298+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:49.962355+00:00", "trade", 11.4043, 56.0]
["2026-09-30T17:59:56.969955+00:00", "quote", 11.42, 11.43]
["2026-09-30T17:59:59.205411+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:00.006292+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:00.708739+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:00.713821+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:01.617840+00:00", "trade", 11.43, 200.0]
["2026-09-30T18:00:01.617843+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:00:01.617854+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:01.617858+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:00:01.617858+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:00:01.617861+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:00:01.617861+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:00:01.617864+00:00", "quote", 11.42, 11.44]
["2026-09-30T18:00:01.617888+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:00:01.617889+00:00", "quote", 11.42, 11.44]
["2026-09-30T18:00:01.617904+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.617924+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.617950+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.617950+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.617950+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.617954+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.617984+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.617984+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.617989+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.618039+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.618129+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.618154+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.618170+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.618240+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.618295+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.618327+00:00", "trade", 11.435, 158.0]
["2026-09-30T18:00:01.618330+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.618836+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.619001+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.619007+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.620889+00:00", "trade", 11.44, 2.0]
["2026-09-30T18:00:01.620891+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.620892+00:00", "trade", 11.44, 108.0]
["2026-09-30T18:00:01.620895+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:00:01.620951+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.620951+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.620956+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.620986+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.620986+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.621026+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.621071+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.621127+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.622640+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.623382+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.623863+00:00", "trade", 11.44, 2.0]
["2026-09-30T18:00:01.630253+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.630314+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.630319+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.630369+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.632424+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.643305+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:00:01.643320+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.691266+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:00:01.699635+00:00", "trade", 11.435, 55.0]
["2026-09-30T18:00:01.717913+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.730768+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:01.730771+00:00", "trade", 11.435, 158.0]
["2026-09-30T18:00:01.730868+00:00", "trade", 11.435, 158.0]
["2026-09-30T18:00:01.730868+00:00", "trade", 11.435, 42.0]
["2026-09-30T18:00:01.731340+00:00", "trade", 11.435, 158.0]
["2026-09-30T18:00:01.731944+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:00:01.732540+00:00", "trade", 11.435, 58.0]
["2026-09-30T18:00:01.732543+00:00", "trade", 11.435, 158.0]
["2026-09-30T18:00:01.741790+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:00:01.742707+00:00", "trade", 11.435, 58.0]
["2026-09-30T18:00:01.742710+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:00:01.753593+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:00:01.779184+00:00", "trade", 11.435, 127.0]
["2026-09-30T18:00:01.784663+00:00", "trade", 11.435, 58.0]
["2026-09-30T18:00:01.784762+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:00:01.822599+00:00", "trade", 11.435, 42.0]
["2026-09-30T18:00:01.863290+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:02.026429+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:02.067728+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:02.160745+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:02.160805+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:02.160984+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:00:02.160985+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:02.160987+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:00:02.160991+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:00:02.160991+00:00", "trade", 11.43, 300.0]
["2026-09-30T18:00:02.160993+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:00:02.160996+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:00:02.160996+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:00:02.161010+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:00:02.161055+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:00:02.161055+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:00:02.161085+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:00:02.161085+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:00:02.161231+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:00:02.161255+00:00", "trade", 11.43, 1.0]
["2026-09-30T18:00:02.161255+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:00:02.161642+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:00:02.163967+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:02.164088+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:02.164153+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:02.164248+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:02.164250+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:00:02.164258+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:02.164283+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:02.164950+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:02.164990+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:02.166518+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:02.168378+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:02.169570+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:00:02.170513+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:02.171410+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:02.175755+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:02.292274+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:02.293196+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:02.503021+00:00", "trade", 11.4323, 13.0]
["2026-09-30T18:00:02.870759+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:00:02.871343+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:00:02.882331+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:00:06.128279+00:00", "trade", 11.4236, 42.0]
["2026-09-30T18:00:10.671930+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:10.730595+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:10.730596+00:00", "trade", 11.43, 25.0]
["2026-09-30T18:00:10.730670+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:10.730700+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:10.731592+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:10.740508+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:10.740569+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:10.910855+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:10.910918+00:00", "trade", 11.4201, 186.0]
["2026-09-30T18:00:11.031689+00:00", "trade", 11.4253, 44.0]
["2026-09-30T18:00:11.344310+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:11.730657+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:11.730737+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:11.733318+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:16.631169+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:16.631223+00:00", "trade", 11.43, 64.0]
["2026-09-30T18:00:16.631314+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:17.969543+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:17.969633+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:18.805052+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:18.805058+00:00", "trade", 11.43, 75.0]
["2026-09-30T18:00:18.805061+00:00", "trade", 11.43, 25.0]
["2026-09-30T18:00:18.805108+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:18.805118+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:18.805123+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:18.805138+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:18.805138+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:19.805114+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:26.636906+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:26.636951+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:29.020731+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:29.315258+00:00", "trade", 11.43, 79.0]
["2026-09-30T18:00:29.315259+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:29.315309+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:29.315319+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:29.315374+00:00", "quote", 11.42, 11.44]
["2026-09-30T18:00:29.315430+00:00", "quote", 11.42, 11.44]
["2026-09-30T18:00:29.315430+00:00", "quote", 11.42, 11.44]
["2026-09-30T18:00:29.315891+00:00", "quote", 11.42, 11.44]
["2026-09-30T18:00:29.315901+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:29.315986+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:00:29.316034+00:00", "trade", 11.435, 78.0]
["2026-09-30T18:00:29.316176+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:00:29.316181+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:00:29.316357+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:00:29.316452+00:00", "trade", 11.43, 158.0]
["2026-09-30T18:00:29.316552+00:00", "quote", 11.42, 11.44]
["2026-09-30T18:00:29.316622+00:00", "quote", 11.42, 11.44]
["2026-09-30T18:00:29.317986+00:00", "quote", 11.42, 11.44]
["2026-09-30T18:00:29.319118+00:00", "quote", 11.42, 11.44]
["2026-09-30T18:00:29.443791+00:00", "quote", 11.42, 11.44]
["2026-09-30T18:00:29.647171+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:29.647221+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:29.647226+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:29.647247+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:29.871151+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:29.871216+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:29.871271+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:30.006319+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:30.315316+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:30.315366+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:30.361647+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:36.420453+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:36.420463+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:38.195094+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:38.195094+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:38.195153+00:00", "trade", 11.43, 714.0]
["2026-09-30T18:00:40.533065+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:40.533115+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:40.533245+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:40.533290+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:40.538528+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:41.527418+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:41.527478+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:41.527478+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:51.607858+00:00", "trade", 11.43, 1.0]
["2026-09-30T18:00:58.146841+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:58.146892+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:58.146992+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:00:58.147252+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:01:00.006345+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:01:00.546800+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:01:00.546810+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:01:00.721467+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:01:00.722264+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:01:00.849828+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:01:00.907275+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:01:01.900857+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:01:02.006940+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:01:08.102637+00:00", "trade", 11.4289, 11.0]
["2026-09-30T18:01:23.594933+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:01:30.006372+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:01:36.353800+00:00", "trade", 11.425, 14.0]
["2026-09-30T18:01:39.262700+00:00", "trade", 11.431, 5.0]
["2026-09-30T18:01:50.785133+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:01:50.785263+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:01:53.169394+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:01:53.174245+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:01:54.354863+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:01:59.119333+00:00", "trade", 11.425, 10.0]
["2026-09-30T18:02:00.006042+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:00.006418+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:00.006523+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:00.056703+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:00.056753+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:01.671788+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:03.319285+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:03.560767+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:08.447742+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:08.447807+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:08.488444+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:09.207400+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:09.207500+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:09.208492+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:15.792949+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:15.841179+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:16.019119+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:17.014513+00:00", "trade", 11.425, 23.0]
["2026-09-30T18:02:19.023415+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:19.031058+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:26.360227+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:26.360723+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:26.361269+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:27.164020+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:27.164847+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:30.006445+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:35.059114+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:35.059135+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:35.060297+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:35.542378+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:35.547305+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:36.411217+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:36.411232+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:37.601573+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:39.208619+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:40.990427+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:40.991319+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:40.991504+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:41.082542+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:46.041187+00:00", "trade", 11.43, 43.0]
["2026-09-30T18:02:47.034659+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:50.988088+00:00", "trade", 11.4288, 11.0]
["2026-09-30T18:02:50.989071+00:00", "trade", 11.4301, 19.0]
["2026-09-30T18:02:54.666318+00:00", "trade", 11.425, 158.0]
["2026-09-30T18:02:54.666348+00:00", "trade", 11.425, 130.0]
["2026-09-30T18:02:54.666635+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:54.666703+00:00", "trade", 11.425, 158.0]
["2026-09-30T18:02:54.666736+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:54.667496+00:00", "trade", 11.425, 300.0]
["2026-09-30T18:02:54.667554+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:02:54.668501+00:00", "trade", 11.425, 2200.0]
["2026-09-30T18:02:54.669071+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:54.676900+00:00", "trade", 11.425, 46.0]
["2026-09-30T18:02:54.677291+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:54.677351+00:00", "trade", 11.42, 2854.0]
["2026-09-30T18:02:54.677547+00:00", "trade", 11.425, 200.0]
["2026-09-30T18:02:54.678328+00:00", "trade", 11.425, 158.0]
["2026-09-30T18:02:54.678975+00:00", "trade", 11.425, 158.0]
["2026-09-30T18:02:54.680097+00:00", "trade", 11.42, 1637.0]
["2026-09-30T18:02:54.680836+00:00", "trade", 11.42, 7599.0]
["2026-09-30T18:02:54.681044+00:00", "trade", 11.42, 1.0]
["2026-09-30T18:02:54.696171+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:56.242848+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:57.521394+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:57.832377+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:57.832392+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:57.833980+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:57.864157+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:57.865546+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:02:57.919861+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:03:00.006471+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:03:00.032333+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:03:00.103957+00:00", "trade", 11.425, 158.0]
["2026-09-30T18:03:00.105917+00:00", "trade", 11.425, 158.0]
["2026-09-30T18:03:00.106023+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:03:00.106435+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:03:00.112813+00:00", "trade", 11.425, 800.0]
["2026-09-30T18:03:00.115543+00:00", "trade", 11.425, 800.0]
["2026-09-30T18:03:00.138717+00:00", "trade", 11.425, 258.0]
["2026-09-30T18:03:01.147815+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:03:01.738093+00:00", "trade", 11.4215, 77.0]
["2026-09-30T18:03:05.786883+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:03:23.595355+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:03:24.489534+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:03:26.581723+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:03:30.006497+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:03:39.160131+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:03:39.242703+00:00", "trade", 11.4227, 16.0]
["2026-09-30T18:03:41.977806+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:03:47.379164+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:03:47.753527+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:03:47.753728+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:03:47.765646+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:03:59.123703+00:00", "trade", 11.4216, 6.0]
["2026-09-30T18:04:00.006524+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:11.520609+00:00", "trade", 11.425, 7.0]
["2026-09-30T18:04:12.022465+00:00", "trade", 11.43, 1.0]
["2026-09-30T18:04:13.026967+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:13.027058+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:04:13.027058+00:00", "trade", 11.43, 46.0]
["2026-09-30T18:04:13.074706+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:13.074860+00:00", "trade", 11.425, 59.0]
["2026-09-30T18:04:13.075327+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:17.015700+00:00", "trade", 11.4217, 5.0]
["2026-09-30T18:04:20.387423+00:00", "trade", 11.43, 196.0]
["2026-09-30T18:04:21.013710+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:21.013894+00:00", "trade", 11.43, 6.0]
["2026-09-30T18:04:21.249701+00:00", "trade", 11.4218, 5.0]
["2026-09-30T18:04:22.248929+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:22.248996+00:00", "trade", 11.425, 9.0]
["2026-09-30T18:04:22.249069+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:22.545711+00:00", "trade", 11.43, 1.0]
["2026-09-30T18:04:23.617691+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:23.617860+00:00", "trade", 11.425, 66.0]
["2026-09-30T18:04:24.587534+00:00", "trade", 11.43, 1.0]
["2026-09-30T18:04:24.588172+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:24.590097+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:24.727294+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:24.727475+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:26.244004+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:27.265623+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:29.761650+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:29.761816+00:00", "trade", 11.43, 56.0]
["2026-09-30T18:04:30.006555+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:37.136667+00:00", "trade", 11.425, 65.0]
["2026-09-30T18:04:46.041705+00:00", "trade", 11.4218, 5.0]
["2026-09-30T18:04:49.699094+00:00", "trade", 11.43, 1.0]
["2026-09-30T18:04:49.699098+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:49.699156+00:00", "trade", 11.43, 1.0]
["2026-09-30T18:04:49.699156+00:00", "trade", 11.43, 19.0]
["2026-09-30T18:04:49.699158+00:00", "trade", 11.43, 80.0]
["2026-09-30T18:04:49.699158+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:49.699160+00:00", "trade", 11.43, 75.0]
["2026-09-30T18:04:49.699164+00:00", "trade", 11.43, 322.0]
["2026-09-30T18:04:49.699215+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:04:49.699219+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:49.699221+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:04:49.699225+00:00", "trade", 11.43, 15.0]
["2026-09-30T18:04:49.699225+00:00", "trade", 11.43, 1.0]
["2026-09-30T18:04:49.699230+00:00", "trade", 11.43, 119.0]
["2026-09-30T18:04:49.699230+00:00", "trade", 11.43, 20.0]
["2026-09-30T18:04:49.699233+00:00", "trade", 11.43, 130.0]
["2026-09-30T18:04:49.699242+00:00", "trade", 11.43, 78.0]
["2026-09-30T18:04:49.699244+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:49.699251+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:04:49.699254+00:00", "trade", 11.43, 11.0]
["2026-09-30T18:04:49.699257+00:00", "trade", 11.43, 40.0]
["2026-09-30T18:04:49.699257+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:04:49.699269+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:49.699269+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:49.699299+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:49.699354+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:49.699359+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:49.699359+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:49.699379+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:04:49.699755+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:04:49.699777+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:04:49.699814+00:00", "trade", 11.43, 1.0]
["2026-09-30T18:04:49.699820+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:04:49.699822+00:00", "trade", 11.43, 68.0]
["2026-09-30T18:04:49.699825+00:00", "trade", 11.43, 158.0]
["2026-09-30T18:04:49.699825+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.699840+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.699845+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.699845+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.699850+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.699895+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.699920+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.699975+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.700096+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.700191+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.700216+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.700321+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.700351+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.700577+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.702055+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.704767+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.704817+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.709909+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.711568+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.799749+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:49.799799+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:50.632030+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:50.699210+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:50.702634+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:53.056367+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:58.119712+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:58.119737+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:58.122810+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:04:58.122945+00:00", "trade", 11.44, 6.0]
["2026-09-30T18:04:58.122951+00:00", "trade", 11.44, 171.0]
["2026-09-30T18:05:00.006581+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:02.083929+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:05.025110+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:05.580976+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:05.753498+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:07.253674+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:08.680340+00:00", "trade", 11.44, 50.0]
["2026-09-30T18:05:08.680389+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:08.680399+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:08.680455+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:08.680903+00:00", "trade", 11.44, 23.0]
["2026-09-30T18:05:09.680391+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:09.680471+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:13.963386+00:00", "trade", 11.435, 12.0]
["2026-09-30T18:05:15.986892+00:00", "trade", 11.435, 158.0]
["2026-09-30T18:05:15.986895+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:05:15.986898+00:00", "trade", 11.435, 87.0]
["2026-09-30T18:05:15.986954+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:15.986959+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:15.987465+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:15.988357+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:15.988357+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:16.655299+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:16.664185+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:16.664216+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:16.706074+00:00", "trade", 11.4233, 36.0]
["2026-09-30T18:05:17.422446+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:17.422470+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:18.322865+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:19.726841+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:19.727823+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:19.727849+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:19.728620+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:19.844412+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:20.876385+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:22.440493+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:22.441415+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:22.441417+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:05:22.441856+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:22.441896+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:22.447850+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:22.447850+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:22.448018+00:00", "trade", 11.44, 120.0]
["2026-09-30T18:05:22.448021+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:22.958269+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:22.958324+00:00", "trade", 11.4317, 52.0]
["2026-09-30T18:05:24.629383+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:30.006608+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:33.439885+00:00", "trade", 11.44, 42.0]
["2026-09-30T18:05:33.439887+00:00", "trade", 11.44, 3.0]
["2026-09-30T18:05:33.439887+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:33.439890+00:00", "trade", 11.44, 22.0]
["2026-09-30T18:05:33.439937+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:33.439967+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:33.439997+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:33.451740+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:33.451811+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:34.439954+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:39.243701+00:00", "trade", 11.4319, 1.0]
["2026-09-30T18:05:40.582536+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:40.582586+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:40.896249+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:43.822899+00:00", "trade", 11.4319, 3.0]
["2026-09-30T18:05:47.544939+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:47.544946+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:05:47.544946+00:00", "trade", 11.44, 70.0]
["2026-09-30T18:05:47.544994+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:48.411959+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:48.545001+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:53.030086+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:54.190847+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:54.549030+00:00", "trade", 11.438, 41.0]
["2026-09-30T18:05:55.696937+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:56.036293+00:00", "trade", 11.438, 1.0]
["2026-09-30T18:05:57.143325+00:00", "trade", 11.4385, 1.0]
["2026-09-30T18:05:57.260695+00:00", "trade", 11.4324, 5.0]
["2026-09-30T18:05:58.020698+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:58.020799+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:58.021034+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:58.021686+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:58.084140+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:58.084250+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:05:58.084275+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:06:00.006630+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:06:01.955014+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:06:02.162299+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:06:07.884918+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:06:07.885750+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:06:08.301723+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:06:09.397158+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:06:09.407588+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:06:09.407648+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:06:11.293740+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:06:11.299669+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:06:30.006651+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:06:58.976221+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:07:00.006681+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:07:07.231704+00:00", "trade", 11.4376, 5.0]
["2026-09-30T18:07:07.883300+00:00", "trade", 11.435, 80.0]
["2026-09-30T18:07:07.884611+00:00", "trade", 11.44, 3.0]
["2026-09-30T18:07:19.117261+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:07:19.117457+00:00", "trade", 11.43, 74.0]
["2026-09-30T18:07:22.971626+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:07:22.971685+00:00", "trade", 11.44, 1.0]
["2026-09-30T18:07:25.595048+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:07:26.698393+00:00", "trade", 11.4336, 10.0]
["2026-09-30T18:07:26.699659+00:00", "trade", 11.4336, 5.0]
["2026-09-30T18:07:26.700648+00:00", "trade", 11.4336, 1.0]
["2026-09-30T18:07:30.006702+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:07:32.885775+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:07:32.885932+00:00", "trade", 11.43, 26.0]
["2026-09-30T18:07:32.885932+00:00", "trade", 11.43, 38.0]
["2026-09-30T18:07:32.886224+00:00", "trade", 11.435, 18.0]
["2026-09-30T18:07:37.756769+00:00", "trade", 11.435, 2.0]
["2026-09-30T18:07:42.651724+00:00", "trade", 11.4354, 5.0]
["2026-09-30T18:07:42.774909+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:07:47.917303+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:07:47.966180+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:07:47.966701+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:07:48.097914+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:07:48.940876+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:07:48.940932+00:00", "trade", 11.435, 1.0]
["2026-09-30T18:07:54.947533+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:07:54.947701+00:00", "trade", 11.44, 43.0]
["2026-09-30T18:07:59.219704+00:00", "trade", 11.44, 1.0]
["2026-09-30T18:08:00.006730+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:08:04.256606+00:00", "trade", 11.43, 62.0]
["2026-09-30T18:08:04.256609+00:00", "trade", 11.43, 60.0]
["2026-09-30T18:08:07.911632+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:08:16.899666+00:00", "trade", 11.435, 874.0]
["2026-09-30T18:08:16.901756+00:00", "trade", 11.435, 2.0]
["2026-09-30T18:08:16.904567+00:00", "trade", 11.4333, 1.0]
["2026-09-30T18:08:18.027949+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:08:18.621612+00:00", "trade", 11.4342, 16.0]
["2026-09-30T18:08:18.877231+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:08:20.650789+00:00", "trade", 11.4342, 5.0]
["2026-09-30T18:08:21.187661+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:08:21.284963+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:08:21.900808+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:08:23.013489+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:08:25.939886+00:00", "trade", 11.435, 158.0]
["2026-09-30T18:08:26.014608+00:00", "trade", 11.435, 158.0]
["2026-09-30T18:08:28.017493+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:08:28.017650+00:00", "trade", 11.43, 60.0]
["2026-09-30T18:08:28.046081+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:08:28.046149+00:00", "trade", 11.435, 400.0]
["2026-09-30T18:08:28.100555+00:00", "trade", 11.435, 1.0]
["2026-09-30T18:08:28.101075+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:08:28.101514+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:08:28.101797+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:08:28.101995+00:00", "trade", 11.435, 24.0]
["2026-09-30T18:08:28.939161+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:08:29.841667+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:08:29.850999+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:08:30.006751+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:08:30.492976+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:08:35.103712+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:08:39.118217+00:00", "trade", 11.435, 57.0]
["2026-09-30T18:08:39.121617+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:08:44.542894+00:00", "trade", 11.4349, 8.0]
["2026-09-30T18:08:45.931287+00:00", "trade", 11.4316, 1.0]
["2026-09-30T18:08:47.124538+00:00", "trade", 11.435, 83.0]
["2026-09-30T18:08:50.843244+00:00", "trade", 11.4259, 53.0]
["2026-09-30T18:09:00.006771+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:09:07.124491+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:09:08.096674+00:00", "trade", 11.435, 61.0]
["2026-09-30T18:09:08.438569+00:00", "trade", 11.44, 3.0]
["2026-09-30T18:09:20.100884+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:09:25.595703+00:00", "trade", 11.4345, 6.0]
["2026-09-30T18:09:25.737116+00:00", "trade", 11.44, 1.0]
["2026-09-30T18:09:28.003953+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:09:30.006798+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:09:35.976498+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:09:35.976599+00:00", "trade", 11.435, 14.0]
["2026-09-30T18:09:35.976653+00:00", "trade", 11.43, 52.0]
["2026-09-30T18:09:35.976673+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:09:36.119860+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:09:44.819810+00:00", "trade", 11.435, 5.0]
["2026-09-30T18:09:49.757776+00:00", "trade", 11.435, 60.0]
["2026-09-30T18:09:50.322939+00:00", "trade", 11.426, 48.0]
["2026-09-30T18:09:53.322578+00:00", "trade", 11.4322, 8.0]
["2026-09-30T18:09:57.427947+00:00", "trade", 11.435, 71.0]
["2026-09-30T18:09:57.437146+00:00", "trade", 11.44, 3.0]
["2026-09-30T18:09:59.635104+00:00", "trade", 11.435, 1.0]
["2026-09-30T18:10:00.006840+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:13.336446+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:13.336558+00:00", "trade", 11.43, 48.0]
["2026-09-30T18:10:13.336597+00:00", "trade", 11.43, 7.0]
["2026-09-30T18:10:13.337053+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:13.337078+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:13.337078+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:13.337475+00:00", "trade", 11.435, 400.0]
["2026-09-30T18:10:13.339370+00:00", "trade", 11.435, 200.0]
["2026-09-30T18:10:27.019245+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:27.021887+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:27.842299+00:00", "trade", 11.4339, 1.0]
["2026-09-30T18:10:30.006932+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:31.476572+00:00", "trade", 11.43, 66.0]
["2026-09-30T18:10:31.477056+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:31.479772+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:32.636904+00:00", "trade", 11.435, 30.0]
["2026-09-30T18:10:43.603702+00:00", "trade", 11.4335, 6.0]
["2026-09-30T18:10:45.276944+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:45.277058+00:00", "trade", 11.43, 34.0]
["2026-09-30T18:10:45.277061+00:00", "trade", 11.43, 21.0]
["2026-09-30T18:10:45.279756+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:45.279816+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:46.277859+00:00", "trade", 11.435, 18.0]
["2026-09-30T18:10:46.279402+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:46.432612+00:00", "trade", 11.4348, 30.0]
["2026-09-30T18:10:49.181485+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:49.181539+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:50.843702+00:00", "trade", 11.4337, 6.0]
["2026-09-30T18:10:51.083937+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:10:51.819111+00:00", "trade", 11.4316, 5.0]
["2026-09-30T18:10:57.194438+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:10:57.198621+00:00", "trade", 11.435, 1200.0]
["2026-09-30T18:10:57.198876+00:00", "trade", 11.435, 189.0]
["2026-09-30T18:10:57.203697+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:57.203702+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:57.203752+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:57.203853+00:00", "trade", 11.43, 69.0]
["2026-09-30T18:10:57.221930+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:57.221999+00:00", "trade", 11.435, 142.0]
["2026-09-30T18:10:57.234749+00:00", "trade", 11.435, 158.0]
["2026-09-30T18:10:57.234782+00:00", "trade", 11.435, 158.0]
["2026-09-30T18:10:57.234800+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.234815+00:00", "trade", 11.435, 117.0]
["2026-09-30T18:10:57.234830+00:00", "trade", 11.435, 158.0]
["2026-09-30T18:10:57.234836+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.234854+00:00", "trade", 11.435, 117.0]
["2026-09-30T18:10:57.234888+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:10:57.234890+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.234894+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.234902+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.234999+00:00", "trade", 11.435, 41.0]
["2026-09-30T18:10:57.235005+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.235053+00:00", "trade", 11.435, 41.0]
["2026-09-30T18:10:57.235068+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.235071+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:10:57.235119+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.235176+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.235233+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.235248+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.235275+00:00", "trade", 11.435, 75.0]
["2026-09-30T18:10:57.235293+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.235377+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.235423+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.235663+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:57.235904+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.236144+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.236223+00:00", "trade", 11.435, 75.0]
["2026-09-30T18:10:57.236349+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.236706+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:10:57.236863+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.236983+00:00", "trade", 11.435, 75.0]
["2026-09-30T18:10:57.237122+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:10:57.237585+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:10:57.238935+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:10:57.238962+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:10:57.467730+00:00", "trade", 11.435, 200.0]
["2026-09-30T18:11:00.006968+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:11:03.520553+00:00", "trade", 11.435, 10.0]
["2026-09-30T18:11:03.521428+00:00", "trade", 11.435, 10.0]
["2026-09-30T18:11:07.267954+00:00", "trade", 11.44, 28.0]
["2026-09-30T18:11:08.821850+00:00", "trade", 11.4264, 105.0]
["2026-09-30T18:11:10.356569+00:00", "trade", 11.43, 72.0]
["2026-09-30T18:11:18.879979+00:00", "trade", 11.43, 59.0]
["2026-09-30T18:11:18.879982+00:00", "trade", 11.43, 16.0]
["2026-09-30T18:11:18.880021+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:11:18.881552+00:00", "trade", 11.435, 92.0]
["2026-09-30T18:11:18.882427+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:11:18.882757+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:11:24.469465+00:00", "trade", 11.4345, 37.0]
["2026-09-30T18:11:30.006995+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:11:36.716618+00:00", "trade", 11.435, 75.0]
["2026-09-30T18:11:58.428697+00:00", "trade", 11.4346, 6.0]
["2026-09-30T18:12:00.007021+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:12:11.177456+00:00", "trade", 11.435, 83.0]
["2026-09-30T18:12:11.177495+00:00", "trade", 11.43, 31.0]
["2026-09-30T18:12:22.340722+00:00", "trade", 11.4346, 1.0]
["2026-09-30T18:12:23.484547+00:00", "trade", 11.4342, 14.0]
["2026-09-30T18:12:26.685690+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:12:26.685751+00:00", "trade", 11.435, 1.0]
["2026-09-30T18:12:26.685755+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:12:26.685760+00:00", "trade", 11.44, 1.0]
["2026-09-30T18:12:26.685781+00:00", "trade", 11.44, 1.0]
["2026-09-30T18:12:26.685820+00:00", "trade", 11.435, 1.0]
["2026-09-30T18:12:26.685829+00:00", "trade", 11.435, 1.0]
["2026-09-30T18:12:26.685835+00:00", "trade", 11.44, 1.0]
["2026-09-30T18:12:26.685844+00:00", "trade", 11.44, 1.0]
["2026-09-30T18:12:26.685859+00:00", "trade", 11.435, 1.0]
["2026-09-30T18:12:26.686016+00:00", "trade", 11.435, 46.0]
["2026-09-30T18:12:26.686858+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:12:26.707873+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:12:26.708103+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:12:29.192952+00:00", "trade", 11.435, 75.0]
["2026-09-30T18:12:30.007048+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:12:39.423044+00:00", "trade", 11.4346, 11.0]
["2026-09-30T18:12:39.439514+00:00", "trade", 11.44, 11.0]
["2026-09-30T18:12:39.446003+00:00", "trade", 11.44, 9.0]
["2026-09-30T18:12:39.760603+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:12:40.187487+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:12:40.189577+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:12:41.271565+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:12:46.805430+00:00", "trade", 11.435, 82.0]
["2026-09-30T18:12:47.069226+00:00", "trade", 11.435, 50.0]
["2026-09-30T18:12:49.502275+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:12:49.502456+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:12:49.691106+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:12:51.859417+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:12:51.859582+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:12:54.253133+00:00", "trade", 11.4349, 1.0]
["2026-09-30T18:12:54.703238+00:00", "trade", 11.4349, 1.0]
["2026-09-30T18:12:56.647545+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:00.007079+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:00.673209+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:00.673340+00:00", "trade", 11.44, 44.0]
["2026-09-30T18:13:04.063992+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:07.276505+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:07.276649+00:00", "trade", 11.435, 1.0]
["2026-09-30T18:13:07.276652+00:00", "trade", 11.43, 56.0]
["2026-09-30T18:13:12.862639+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:15.619354+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:15.658694+00:00", "trade", 11.4343, 6.0]
["2026-09-30T18:13:27.144247+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:27.144247+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:27.144386+00:00", "trade", 11.44, 56.0]
["2026-09-30T18:13:27.144386+00:00", "trade", 11.44, 44.0]
["2026-09-30T18:13:27.144813+00:00", "trade", 11.44, 1.0]
["2026-09-30T18:13:27.144817+00:00", "trade", 11.44, 1.0]
["2026-09-30T18:13:27.144820+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:13:27.144823+00:00", "trade", 11.44, 135.0]
["2026-09-30T18:13:27.144829+00:00", "trade", 11.44, 110.0]
["2026-09-30T18:13:27.144831+00:00", "trade", 11.44, 12.0]
["2026-09-30T18:13:27.144838+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:13:27.144841+00:00", "trade", 11.44, 78.0]
["2026-09-30T18:13:27.144844+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:13:27.144844+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:27.144847+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:13:27.144847+00:00", "trade", 11.44, 40.0]
["2026-09-30T18:13:27.144853+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:13:27.144853+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:13:27.144853+00:00", "trade", 11.44, 37.0]
["2026-09-30T18:13:27.144854+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:27.144884+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:27.144889+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:27.144939+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:27.145004+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:27.145034+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:27.145037+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:13:27.145039+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:27.145044+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:27.145044+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:27.145046+00:00", "trade", 11.44, 1.0]
["2026-09-30T18:13:27.145048+00:00", "trade", 11.44, 113.0]
["2026-09-30T18:13:27.145048+00:00", "trade", 11.44, 139.0]
["2026-09-30T18:13:27.145051+00:00", "trade", 11.44, 64.0]
["2026-09-30T18:13:27.145065+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:27.145065+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:27.145069+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:27.145229+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:27.145305+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:27.145600+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:27.145736+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:27.145995+00:00", "trade", 11.445, 1.0]
["2026-09-30T18:13:27.146828+00:00", "trade", 11.44, 61.0]
["2026-09-30T18:13:27.150377+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:27.151935+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:27.155659+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:27.155709+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:27.207679+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:27.247338+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:27.247383+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:27.247388+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:27.291935+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:27.519588+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:27.519648+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:27.519663+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:28.043293+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:28.520026+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:28.532486+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:28.532531+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:28.532536+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:28.540029+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:30.007105+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:30.378647+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:30.393561+00:00", "trade", 11.445, 100.0]
["2026-09-30T18:13:30.394520+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:30.909550+00:00", "trade", 11.445, 158.0]
["2026-09-30T18:13:30.913369+00:00", "trade", 11.445, 142.0]
["2026-09-30T18:13:30.913391+00:00", "trade", 11.445, 158.0]
["2026-09-30T18:13:30.913394+00:00", "trade", 11.445, 158.0]
["2026-09-30T18:13:30.913457+00:00", "trade", 11.445, 142.0]
["2026-09-30T18:13:30.914248+00:00", "trade", 11.445, 142.0]
["2026-09-30T18:13:30.914314+00:00", "trade", 11.445, 16.0]
["2026-09-30T18:13:30.915207+00:00", "trade", 11.445, 100.0]
["2026-09-30T18:13:32.910770+00:00", "trade", 11.445, 7.0]
["2026-09-30T18:13:35.183270+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:35.184278+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:41.077379+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:41.079955+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:41.111575+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:42.161787+00:00", "trade", 11.4415, 14.0]
["2026-09-30T18:13:44.546115+00:00", "trade", 11.445, 100.0]
["2026-09-30T18:13:44.546599+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:44.547360+00:00", "trade", 11.445, 300.0]
["2026-09-30T18:13:44.550202+00:00", "trade", 11.445, 158.0]
["2026-09-30T18:13:44.556532+00:00", "trade", 11.445, 142.0]
["2026-09-30T18:13:44.565504+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:45.791611+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:48.753305+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:49.315868+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:49.880025+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:50.396056+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:50.398096+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:50.398158+00:00", "trade", 11.44, 16.0]
["2026-09-30T18:13:50.398179+00:00", "trade", 11.44, 16.0]
["2026-09-30T18:13:50.398186+00:00", "trade", 11.44, 16.0]
["2026-09-30T18:13:50.398191+00:00", "trade", 11.44, 660.0]
["2026-09-30T18:13:50.398196+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:50.398200+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:13:50.398200+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:13:50.398204+00:00", "trade", 11.44, 38.0]
["2026-09-30T18:13:50.398206+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:50.398210+00:00", "trade", 11.44, 62.0]
["2026-09-30T18:13:50.398210+00:00", "trade", 11.44, 82.0]
["2026-09-30T18:13:50.398212+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:13:50.398264+00:00", "trade", 11.44, 25.0]
["2026-09-30T18:13:50.398297+00:00", "trade", 11.44, 18.0]
["2026-09-30T18:13:50.398300+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:13:50.398302+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:50.398303+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:13:50.398312+00:00", "quote", 11.44, 11.45]
["2026-09-30T18:13:50.398322+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:50.398322+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:50.398327+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:50.398367+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:50.398412+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:50.398412+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:50.398412+00:00", "quote", 11.44, 11.44]
["2026-09-30T18:13:50.398432+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:50.398436+00:00", "trade", 11.44, 34.0]
["2026-09-30T18:13:50.398436+00:00", "trade", 11.44, 34.0]
["2026-09-30T18:13:50.398438+00:00", "trade", 11.44, 32.0]
["2026-09-30T18:13:50.398472+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:50.398587+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:50.398637+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:50.398678+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:50.398783+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:50.398833+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:50.398919+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:13:50.398922+00:00", "trade", 11.44, 200.0]
["2026-09-30T18:13:50.399018+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:50.399149+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:50.399256+00:00", "trade", 11.44, 9.0]
["2026-09-30T18:13:50.399346+00:00", "trade", 11.44, 100.0]
["2026-09-30T18:13:50.399445+00:00", "trade", 11.44, 200.0]
["2026-09-30T18:13:50.399710+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:50.399860+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:50.403820+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:50.404061+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:50.406491+00:00", "trade", 11.44, 1500.0]
["2026-09-30T18:13:50.409348+00:00", "trade", 11.44, 200.0]
["2026-09-30T18:13:50.409353+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:50.412145+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:50.415281+00:00", "trade", 11.44, 300.0]
["2026-09-30T18:13:50.499177+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:50.499177+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:51.274804+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:51.279340+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:51.279405+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:51.398253+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:54.580866+00:00", "trade", 11.44, 300.0]
["2026-09-30T18:13:56.151744+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:56.153900+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:56.153965+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:56.154240+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:13:56.194226+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:14:00.007142+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:14:02.582416+00:00", "trade", 11.435, 1.0]
["2026-09-30T18:14:09.632737+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:14:11.460760+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:14:11.460810+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:14:11.460860+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:14:14.302193+00:00", "trade", 11.435, 1.0]
["2026-09-30T18:14:19.711234+00:00", "trade", 11.435, 1.0]
["2026-09-30T18:14:20.482187+00:00", "trade", 11.4386, 4.0]
["2026-09-30T18:14:30.007168+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:14:33.121537+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:14:33.121607+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:14:34.790846+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:14:34.791012+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:14:39.424598+00:00", "trade", 11.4409, 6.0]
["2026-09-30T18:14:42.226599+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:14:48.726482+00:00", "trade", 11.44, 18.0]
["2026-09-30T18:14:55.082961+00:00", "trade", 11.4392, 2.0]
["2026-09-30T18:14:57.011003+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:14:57.011955+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:14:57.056386+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:14:59.902685+00:00", "trade", 11.4384, 1.0]
["2026-09-30T18:15:00.007184+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:02.284090+00:00", "trade", 11.4387, 33.0]
["2026-09-30T18:15:10.161386+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:10.161386+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:10.161461+00:00", "trade", 11.435, 79.0]
["2026-09-30T18:15:10.161462+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:10.162063+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:11.408643+00:00", "trade", 11.435, 79.0]
["2026-09-30T18:15:22.016472+00:00", "trade", 11.4377, 12.0]
["2026-09-30T18:15:22.017534+00:00", "trade", 11.4361, 1.0]
["2026-09-30T18:15:22.742137+00:00", "trade", 11.4406, 9.0]
["2026-09-30T18:15:23.096951+00:00", "trade", 11.435, 1.0]
["2026-09-30T18:15:23.096990+00:00", "trade", 11.435, 1.0]
["2026-09-30T18:15:26.409774+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:30.007221+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:33.453867+00:00", "trade", 11.4363, 1.0]
["2026-09-30T18:15:35.427654+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:35.816251+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:37.250730+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:37.288175+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:38.256661+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:39.163381+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:40.358303+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:43.209979+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:43.267526+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:43.469729+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:51.962489+00:00", "trade", 11.435, 83.0]
["2026-09-30T18:15:52.566081+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:55.536015+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:15:55.540853+00:00", "trade", 11.435, 74.0]
["2026-09-30T18:15:55.540902+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:15:55.540902+00:00", "trade", 11.43, 13.0]
["2026-09-30T18:15:55.540905+00:00", "trade", 11.43, 59.0]
["2026-09-30T18:16:00.007237+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:16:00.748827+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:16:00.748988+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:16:00.752857+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:16:00.753784+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:16:00.895668+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:16:00.901542+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:16:00.906479+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:16:01.027452+00:00", "trade", 11.435, 88.0]
["2026-09-30T18:16:04.301195+00:00", "trade", 11.4345, 6.0]
["2026-09-30T18:16:07.756864+00:00", "trade", 11.435, 20.0]
["2026-09-30T18:16:09.079890+00:00", "trade", 11.44, 19.0]
["2026-09-30T18:16:09.774379+00:00", "trade", 11.435, 6.0]
["2026-09-30T18:16:10.622354+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:16:10.874922+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:16:13.122538+00:00", "trade", 11.435, 20.0]
["2026-09-30T18:16:30.007249+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:16:47.511118+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:16:58.753959+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:00.007271+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:03.766431+00:00", "trade", 11.4376, 25.0]
["2026-09-30T18:17:03.767769+00:00", "trade", 11.4376, 9.0]
["2026-09-30T18:17:04.156134+00:00", "trade", 11.4355, 14.0]
["2026-09-30T18:17:05.916355+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:06.721161+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:14.761031+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:17.430944+00:00", "trade", 11.435, 15.0]
["2026-09-30T18:17:26.150848+00:00", "trade", 11.44, 18.0]
["2026-09-30T18:17:30.007296+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:32.743798+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:33.089718+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:33.090285+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:33.100559+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:34.914931+00:00", "trade", 11.435, 5.0]
["2026-09-30T18:17:39.424815+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:39.424871+00:00", "trade", 11.4404, 27.0]
["2026-09-30T18:17:39.424875+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:39.429491+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:41.351118+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:41.351679+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:41.351679+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:42.269154+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:43.809019+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:46.579963+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:50.437126+00:00", "trade", 11.44, 1.0]
["2026-09-30T18:17:50.437200+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:53.317540+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:53.317545+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:53.317585+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:54.137642+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:56.516695+00:00", "trade", 11.437, 1.0]
["2026-09-30T18:17:57.433449+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:17:59.827128+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:00.007319+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:00.076969+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:03.116599+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:03.116659+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:04.164441+00:00", "trade", 11.4381, 1.0]
["2026-09-30T18:18:04.718407+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:10.089568+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:11.280746+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:16.316431+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:16.319844+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:16.320008+00:00", "trade", 11.44, 28.0]
["2026-09-30T18:18:16.786307+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:16.786388+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:25.520861+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:25.666739+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:25.763771+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:25.763794+00:00", "trade", 11.435, 90.0]
["2026-09-30T18:18:25.763831+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:30.007340+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:40.730655+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:41.215966+00:00", "trade", 11.44, 18.0]
["2026-09-30T18:18:41.217034+00:00", "trade", 11.435, 12.0]
["2026-09-30T18:18:46.777252+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:18:53.743911+00:00", "trade", 11.4366, 5.0]
["2026-09-30T18:19:00.007371+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:02.322418+00:00", "trade", 11.4381, 13.0]
["2026-09-30T18:19:04.671408+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:04.671474+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:04.933439+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:04.966813+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:04.966864+00:00", "trade", 11.4385, 63.0]
["2026-09-30T18:19:05.447350+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:07.531535+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:08.307076+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:08.421409+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:08.556822+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:08.766057+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:11.941722+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:11.941922+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:16.422081+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:16.610225+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:23.396252+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:24.526635+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:27.871584+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:27.871639+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:27.871644+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:30.007397+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:36.843020+00:00", "trade", 11.435, 10.0]
["2026-09-30T18:19:36.843073+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:36.843123+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:36.843133+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:36.843193+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:38.298347+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:38.310115+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:42.087341+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:44.809904+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:44.817267+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:44.817267+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:44.817412+00:00", "trade", 11.44, 18.0]
["2026-09-30T18:19:44.817412+00:00", "trade", 11.44, 23.0]
["2026-09-30T18:19:44.817415+00:00", "trade", 11.44, 5.0]
["2026-09-30T18:19:44.817415+00:00", "trade", 11.44, 20.0]
["2026-09-30T18:19:44.902345+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:55.790799+00:00", "trade", 11.44, 7.0]
["2026-09-30T18:19:57.593351+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:57.593447+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:19:59.982784+00:00", "trade", 11.4389, 4.0]
["2026-09-30T18:20:00.007419+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:05.481985+00:00", "trade", 11.4382, 55.0]
["2026-09-30T18:20:05.483784+00:00", "trade", 11.4382, 13.0]
["2026-09-30T18:20:06.091185+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:06.091455+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:06.843590+00:00", "trade", 11.435, 3.0]
["2026-09-30T18:20:07.717171+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:08.866143+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:10.464668+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:17.727248+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:17.727313+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:19.579986+00:00", "trade", 11.44, 56.0]
["2026-09-30T18:20:19.580797+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:28.964444+00:00", "trade", 11.44, 77.0]
["2026-09-30T18:20:28.964445+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:28.964490+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:28.964530+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:28.964545+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:29.242083+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:29.242083+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:29.242133+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:29.242143+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:29.242158+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:29.242188+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:29.242203+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:29.964497+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:29.969343+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:29.969404+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:30.007444+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:30.981625+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:32.975684+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:32.985903+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:35.110976+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:35.536956+00:00", "trade", 11.435, 40.0]
["2026-09-30T18:20:37.762846+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:38.258779+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:46.285857+00:00", "trade", 11.44, 23.0]
["2026-09-30T18:20:46.288019+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:49.461860+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:49.462296+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:51.463432+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:20:53.782685+00:00", "trade", 11.4352, 18.0]
["2026-09-30T18:21:00.007471+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:01.064990+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:01.066487+00:00", "trade", 11.43, 2.0]
["2026-09-30T18:21:01.081896+00:00", "trade", 11.43, 1.0]
["2026-09-30T18:21:01.274219+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:03.091908+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:05.881732+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:06.408885+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:06.409351+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:07.722866+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:07.722930+00:00", "trade", 11.4385, 7.0]
["2026-09-30T18:21:13.041982+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:15.316080+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:15.316376+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:15.316832+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:15.738198+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:15.738248+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:16.802441+00:00", "trade", 11.4385, 2.0]
["2026-09-30T18:21:16.852513+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:17.451257+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:17.856920+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:24.796359+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:27.205023+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:27.772527+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:29.917297+00:00", "trade", 11.435, 60.0]
["2026-09-30T18:21:30.007492+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:35.508753+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:35.508813+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:35.539170+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:35.852578+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:35.881898+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:35.881959+00:00", "trade", 11.4401, 51.0]
["2026-09-30T18:21:36.275934+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:37.516931+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:37.667315+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:38.861822+00:00", "trade", 11.43, 10.0]
["2026-09-30T18:21:38.861871+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:38.861886+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:39.311227+00:00", "trade", 11.43, 45.0]
["2026-09-30T18:21:39.311229+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:39.311233+00:00", "trade", 11.43, 290.0]
["2026-09-30T18:21:39.311233+00:00", "trade", 11.43, 10.0]
["2026-09-30T18:21:39.311236+00:00", "trade", 11.43, 10.0]
["2026-09-30T18:21:39.311236+00:00", "trade", 11.43, 20.0]
["2026-09-30T18:21:39.311239+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:21:39.311239+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:21:39.311242+00:00", "trade", 11.43, 10.0]
["2026-09-30T18:21:39.311242+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:21:39.311309+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:39.311339+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:39.311344+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:39.311394+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:39.311399+00:00", "trade", 11.43, 200.0]
["2026-09-30T18:21:39.311458+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:21:39.311458+00:00", "trade", 11.43, 73.0]
["2026-09-30T18:21:39.311494+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:21:39.311590+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:21:39.311595+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:21:39.311765+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.312076+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.312096+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.312096+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.312201+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.312211+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.312341+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.312341+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.312467+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.316752+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.342188+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.342248+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.342313+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.411754+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.412029+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.532021+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.532552+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.558323+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.642103+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.642289+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.781426+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.781611+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.818053+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.818961+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.861868+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.862795+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.943042+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.952534+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:39.953452+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:40.213016+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:40.213923+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:43.275177+00:00", "trade", 11.425, 25.0]
["2026-09-30T18:21:43.275611+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:43.277745+00:00", "trade", 11.425, 25.0]
["2026-09-30T18:21:51.475789+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:53.490267+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:53.567676+00:00", "trade", 11.425, 103.0]
["2026-09-30T18:21:54.896970+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:54.910186+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:55.092877+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:21:55.093790+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:22:00.007509+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:22:05.314431+00:00", "trade", 11.43, 19.0]
["2026-09-30T18:22:05.314495+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:22:15.322000+00:00", "trade", 11.4301, 1.0]
["2026-09-30T18:22:30.007535+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:22:31.262935+00:00", "trade", 11.4298, 3.0]
["2026-09-30T18:22:56.488393+00:00", "trade", 11.4234, 30.0]
["2026-09-30T18:23:00.007561+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:06.587754+00:00", "trade", 11.4292, 481.0]
["2026-09-30T18:23:10.258539+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:10.258594+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:10.259537+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:22.305935+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:22.308275+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:23.483140+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:23.483520+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:23.483586+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:23.484077+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:27.687294+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:27.982970+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:28.151527+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:30.007588+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:30.772568+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:30.772624+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:36.094680+00:00", "trade", 11.425, 10.0]
["2026-09-30T18:23:37.896667+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:37.896668+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:23:37.896758+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:37.896788+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:37.921482+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:37.921552+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:38.896729+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:38.961985+00:00", "trade", 11.429, 3.0]
["2026-09-30T18:23:45.020205+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:45.020265+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:23:51.662442+00:00", "trade", 11.429, 3.0]
["2026-09-30T18:24:00.007610+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:06.361299+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:07.371194+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:08.060709+00:00", "trade", 11.4289, 1.0]
["2026-09-30T18:24:10.383209+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:11.584757+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:19.026078+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:19.238525+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:19.503778+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:19.503843+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:19.579875+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:19.606799+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:19.657364+00:00", "trade", 11.4295, 1.0]
["2026-09-30T18:24:20.096262+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:20.469042+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:23.533096+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:24.483494+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:25.345567+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:25.708167+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:26.541045+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:26.995571+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:30.007636+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:31.512678+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:31.513179+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:31.545050+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:31.728503+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:37.021828+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:37.070759+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:37.908619+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:41.020803+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:44.318318+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:24:54.312150+00:00", "trade", 11.43, 16.0]
["2026-09-30T18:24:54.315882+00:00", "trade", 11.43, 2.0]
["2026-09-30T18:24:56.489750+00:00", "trade", 11.4292, 7.0]
["2026-09-30T18:24:56.494916+00:00", "trade", 11.4299, 3.0]
["2026-09-30T18:24:56.494973+00:00", "trade", 11.4295, 8.0]
["2026-09-30T18:25:00.007657+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:01.524101+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:01.524232+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:03.261451+00:00", "trade", 11.425, 30.0]
["2026-09-30T18:25:05.606941+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:05.730125+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:06.196098+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:09.877765+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:10.558861+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:10.772110+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:11.112833+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:11.116061+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:15.079381+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:17.031771+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:17.996418+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:18.037757+00:00", "trade", 11.425, 10.0]
["2026-09-30T18:25:18.796689+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:27.279731+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:27.474150+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:27.516912+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:28.534687+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:30.007678+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:34.037596+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:34.106446+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:34.171879+00:00", "trade", 11.425, 2.0]
["2026-09-30T18:25:34.171947+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:34.172734+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:36.355464+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:36.517260+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:41.464554+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:41.464629+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:41.762050+00:00", "trade", 11.4267, 3.0]
["2026-09-30T18:25:47.949433+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:51.670970+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:55.486207+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:25:55.852060+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:26:00.007694+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:26:01.789818+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:26:01.987745+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:26:18.090931+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:26:18.217654+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:26:30.007716+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:26:30.923239+00:00", "trade", 11.4294, 1.0]
["2026-09-30T18:26:30.967375+00:00", "trade", 11.43, 16.0]
["2026-09-30T18:26:33.389382+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:26:33.962961+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:26:34.101036+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:26:38.083772+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:26:38.162981+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:26:38.322544+00:00", "trade", 11.4288, 1.0]
["2026-09-30T18:26:40.598745+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:26:41.494102+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:26:41.563981+00:00", "trade", 11.425, 40.0]
["2026-09-30T18:26:41.564049+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:26:41.743598+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:26:55.283177+00:00", "trade", 11.425, 10.0]
["2026-09-30T18:26:55.283246+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:26:57.326768+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:27:00.007742+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:27:09.644724+00:00", "trade", 11.4316, 3.0]
["2026-09-30T18:27:09.650676+00:00", "trade", 11.4316, 45.0]
["2026-09-30T18:27:14.284369+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:27:30.007769+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:27:33.246959+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:27:33.247035+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:27:33.883332+00:00", "trade", 11.425, 1.0]
["2026-09-30T18:27:34.182700+00:00", "trade", 11.4268, 11.0]
["2026-09-30T18:27:37.772786+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:27:42.573311+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:27:42.586902+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:27:45.589824+00:00", "trade", 11.43, 21.0]
["2026-09-30T18:27:48.386892+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:27:51.841966+00:00", "trade", 11.4262, 9.0]
["2026-09-30T18:27:56.087764+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:27:59.047298+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:00.007790+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:05.219916+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:15.520207+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:15.726594+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:17.116417+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:18.026494+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:22.315456+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:26.314620+00:00", "trade", 11.425, 10.0]
["2026-09-30T18:28:26.314672+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:26.314977+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:26.545242+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:26.903853+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:30.007802+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:30.924701+00:00", "trade", 11.4261, 6.0]
["2026-09-30T18:28:31.775378+00:00", "trade", 11.425, 25.0]
["2026-09-30T18:28:31.775451+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:36.425109+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:39.046220+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:39.977448+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:41.034992+00:00", "trade", 11.42, 78.0]
["2026-09-30T18:28:41.035057+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:42.234901+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:42.646734+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:43.776827+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:44.348902+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:46.041534+00:00", "trade", 11.43, 9.0]
["2026-09-30T18:28:46.206045+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:28:47.864739+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:29:00.007828+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:29:07.296495+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:29:08.719061+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:29:09.040111+00:00", "trade", 11.425, 18.0]
["2026-09-30T18:29:09.249046+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:29:16.769341+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:29:16.803938+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:29:29.628706+00:00", "trade", 11.4245, 6.0]
["2026-09-30T18:29:30.007850+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:29:32.600227+00:00", "trade", 11.4215, 1.0]
["2026-09-30T18:29:32.620574+00:00", "trade", 11.4215, 1.0]
["2026-09-30T18:29:32.892113+00:00", "trade", 11.4245, 1.0]
["2026-09-30T18:29:43.472086+00:00", "trade", 11.4264, 2.0]
["2026-09-30T18:29:45.599325+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:29:45.599382+00:00", "trade", 11.425, 700.0]
["2026-09-30T18:29:45.602253+00:00", "trade", 11.43, 22.0]
["2026-09-30T18:29:50.135827+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:29:50.135869+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:29:50.135878+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:29:50.135898+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:29:50.135902+00:00", "trade", 11.43, 199.0]
["2026-09-30T18:29:50.135905+00:00", "trade", 11.43, 300.0]
["2026-09-30T18:29:50.135908+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:29:50.135908+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:29:50.135911+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:29:50.135911+00:00", "trade", 11.43, 19.0]
["2026-09-30T18:29:50.135914+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:29:50.135914+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:29:50.135920+00:00", "trade", 11.43, 200.0]
["2026-09-30T18:29:50.135920+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:29:50.135920+00:00", "trade", 11.43, 3.0]
["2026-09-30T18:29:50.135923+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:29:50.135926+00:00", "trade", 11.43, 2.0]
["2026-09-30T18:29:50.135930+00:00", "trade", 11.43, 1.0]
["2026-09-30T18:29:50.135932+00:00", "trade", 11.43, 19.0]
["2026-09-30T18:29:50.135932+00:00", "trade", 11.43, 20.0]
["2026-09-30T18:29:50.135938+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:29:50.135944+00:00", "trade", 11.43, 40.0]
["2026-09-30T18:29:50.135948+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:29:50.135953+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:29:50.135998+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:29:50.136023+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:29:50.136058+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:29:50.136063+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:29:50.136068+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:29:50.136133+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:29:50.136314+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:29:50.136344+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:29:50.136365+00:00", "trade", 11.43, 21.0]
["2026-09-30T18:29:50.136479+00:00", "trade", 11.43, 62.0]
["2026-09-30T18:29:50.136489+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:29:50.136634+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:29:50.136745+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:29:50.137020+00:00", "trade", 11.435, 9.0]
["2026-09-30T18:29:50.137080+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:29:50.137777+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:29:50.137968+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:29:50.141441+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:29:50.239340+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:29:50.239345+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:29:50.240412+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:29:50.240603+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:29:50.248251+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:29:50.575297+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:29:51.719352+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:29:53.752319+00:00", "trade", 11.435, 90.0]
["2026-09-30T18:30:00.007876+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:30:08.583645+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:30:08.584292+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:30:10.824364+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:30:10.824429+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:30:10.842782+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:30:10.856950+00:00", "trade", 11.435, 52.0]
["2026-09-30T18:30:10.857528+00:00", "trade", 11.435, 34.0]
["2026-09-30T18:30:11.704960+00:00", "trade", 11.4291, 28.0]
["2026-09-30T18:30:13.430083+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:30:13.910288+00:00", "trade", 11.4281, 40.0]
["2026-09-30T18:30:14.638512+00:00", "trade", 11.435, 50.0]
["2026-09-30T18:30:15.759027+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:30:28.095011+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:30:28.096244+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:30:30.007897+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:30:30.924702+00:00", "trade", 11.4285, 6.0]
["2026-09-30T18:30:31.980798+00:00", "trade", 11.44, 50.0]
["2026-09-30T18:30:32.918602+00:00", "trade", 11.44, 9.0]
["2026-09-30T18:30:32.930543+00:00", "trade", 11.44, 9.0]
["2026-09-30T18:30:33.781720+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:30:46.906432+00:00", "trade", 11.44, 48.0]
["2026-09-30T18:31:00.007929+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:31:17.188423+00:00", "trade", 11.435, 50.0]
["2026-09-30T18:31:18.808804+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:31:19.658233+00:00", "trade", 11.44, 10.0]
["2026-09-30T18:31:26.061137+00:00", "trade", 11.44, 10.0]
["2026-09-30T18:31:29.628709+00:00", "trade", 11.4295, 6.0]
["2026-09-30T18:31:30.007955+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:31:32.287111+00:00", "trade", 11.44, 16.0]
["2026-09-30T18:31:41.652730+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:31:42.853835+00:00", "trade", 11.4381, 1.0]
["2026-09-30T18:31:43.290499+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:31:49.615005+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:31:51.136724+00:00", "trade", 11.4356, 2.0]
["2026-09-30T18:31:51.223854+00:00", "trade", 11.435, 7.0]
["2026-09-30T18:31:52.286771+00:00", "trade", 11.435, 500.0]
["2026-09-30T18:31:52.287408+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:31:52.287529+00:00", "trade", 11.43, 300.0]
["2026-09-30T18:31:52.287532+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:31:52.287535+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:31:52.287535+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:31:52.287538+00:00", "trade", 11.43, 200.0]
["2026-09-30T18:31:52.287538+00:00", "trade", 11.43, 62.0]
["2026-09-30T18:31:52.287541+00:00", "trade", 11.43, 30.0]
["2026-09-30T18:31:52.287589+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:31:52.287604+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:31:52.287629+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:31:52.287639+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:31:52.287796+00:00", "trade", 11.43, 40.0]
["2026-09-30T18:31:52.287802+00:00", "trade", 11.43, 17.0]
["2026-09-30T18:31:52.287802+00:00", "trade", 11.43, 43.0]
["2026-09-30T18:31:52.287995+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:31:52.288007+00:00", "trade", 11.43, 4.0]
["2026-09-30T18:31:52.288010+00:00", "trade", 11.43, 10.0]
["2026-09-30T18:31:52.288060+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:31:52.288065+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:31:52.288075+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:31:52.288094+00:00", "trade", 11.43, 31.0]
["2026-09-30T18:31:52.288094+00:00", "trade", 11.43, 56.0]
["2026-09-30T18:31:52.288098+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:31:52.288100+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:31:52.288100+00:00", "trade", 11.43, 4.0]
["2026-09-30T18:31:52.288180+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:31:52.288195+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.288211+00:00", "trade", 11.435, 171.0]
["2026-09-30T18:31:52.288238+00:00", "trade", 11.435, 112.0]
["2026-09-30T18:31:52.288276+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.288501+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.288506+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.288516+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.288516+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.288516+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.288541+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.288641+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.288698+00:00", "trade", 11.435, 100.0]
["2026-09-30T18:31:52.288706+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.288706+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.288716+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.289157+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.289197+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.289679+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.289718+00:00", "trade", 11.425, 54.0]
["2026-09-30T18:31:52.290210+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.290476+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.293057+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.296099+00:00", "trade", 11.435, 1200.0]
["2026-09-30T18:31:52.296650+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.296740+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.296941+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.388399+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.388680+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.502367+00:00", "trade", 11.42, 12.0]
["2026-09-30T18:31:52.508215+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:52.984387+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:53.280849+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:53.367827+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:53.802286+00:00", "trade", 11.4306, 16.0]
["2026-09-30T18:31:53.911430+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:53.912367+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:31:56.301786+00:00", "trade", 11.4312, 9.0]
["2026-09-30T18:32:00.007998+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:32:12.672772+00:00", "trade", 11.4285, 20.0]
["2026-09-30T18:32:15.955867+00:00", "trade", 11.4242, 103.0]
["2026-09-30T18:32:19.872322+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:32:19.872380+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:32:19.892278+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:32:25.266056+00:00", "trade", 11.43, 6.0]
["2026-09-30T18:32:25.266074+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:32:25.266074+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:32:25.266078+00:00", "trade", 11.43, 17.0]
["2026-09-30T18:32:25.266117+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:32:25.266120+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:32:25.266144+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:32:25.266144+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:32:25.266150+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:32:25.266153+00:00", "trade", 11.43, 83.0]
["2026-09-30T18:32:25.266153+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:32:25.266157+00:00", "trade", 11.43, 200.0]
["2026-09-30T18:32:25.266175+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:32:25.266177+00:00", "trade", 11.43, 31.0]
["2026-09-30T18:32:25.266180+00:00", "trade", 11.43, 169.0]
["2026-09-30T18:32:25.266180+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:32:25.266183+00:00", "trade", 11.43, 300.0]
["2026-09-30T18:32:25.266185+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:32:25.266250+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:32:25.266255+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:32:25.266265+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:32:25.266280+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:32:25.266355+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:32:25.266357+00:00", "trade", 11.43, 31.0]
["2026-09-30T18:32:25.266357+00:00", "trade", 11.43, 1.0]
["2026-09-30T18:32:25.266385+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:32:25.266586+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:25.266706+00:00", "trade", 11.43, 22.0]
["2026-09-30T18:32:25.266916+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:25.266931+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:25.266941+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:25.267327+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:25.267372+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:25.269853+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:25.271668+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:25.278574+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:25.278624+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:25.424452+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:25.424457+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:25.428166+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:25.907295+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:25.907484+00:00", "trade", 11.435, 26.0]
["2026-09-30T18:32:25.907962+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:32:25.908402+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:32:25.908668+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:25.908723+00:00", "trade", 11.435, 75.0]
["2026-09-30T18:32:25.908844+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:32:25.909285+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:25.909310+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:32:25.909403+00:00", "trade", 11.435, 25.0]
["2026-09-30T18:32:25.909523+00:00", "trade", 11.435, 74.0]
["2026-09-30T18:32:26.024850+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:26.080484+00:00", "trade", 11.435, 3.0]
["2026-09-30T18:32:26.090985+00:00", "trade", 11.435, 3.0]
["2026-09-30T18:32:26.091713+00:00", "trade", 11.435, 3.0]
["2026-09-30T18:32:26.092453+00:00", "trade", 11.435, 2.0]
["2026-09-30T18:32:26.266126+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:26.617680+00:00", "trade", 11.435, 3.0]
["2026-09-30T18:32:26.617791+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:26.617856+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:26.930828+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:30.008018+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:30.268620+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:40.752889+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:40.753230+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:41.020523+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:41.322800+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:44.911699+00:00", "trade", 11.432, 6.0]
["2026-09-30T18:32:52.422146+00:00", "trade", 11.435, 9.0]
["2026-09-30T18:32:52.422218+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:32:52.422934+00:00", "trade", 11.44, 9.0]
["2026-09-30T18:32:58.432496+00:00", "trade", 11.435, 141.0]
["2026-09-30T18:33:00.008045+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:12.162295+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:18.025053+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:18.097421+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:20.211732+00:00", "trade", 11.435, 84.0]
["2026-09-30T18:33:21.753653+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:23.746981+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:26.331004+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:26.332797+00:00", "trade", 11.435, 30.0]
["2026-09-30T18:33:26.333520+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:26.333585+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:26.333594+00:00", "trade", 11.44, 30.0]
["2026-09-30T18:33:26.397763+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:27.849854+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:29.465004+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:30.008065+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:30.503117+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:31.919381+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:33:31.919383+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:31.919384+00:00", "trade", 11.43, 300.0]
["2026-09-30T18:33:31.919388+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:33:31.919388+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:31.919391+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:33:31.919391+00:00", "trade", 11.43, 200.0]
["2026-09-30T18:33:31.919458+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:31.919483+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:31.919526+00:00", "trade", 11.43, 5.0]
["2026-09-30T18:33:31.919608+00:00", "quote", 11.43, 11.44]
["2026-09-30T18:33:31.919610+00:00", "trade", 11.43, 200.0]
["2026-09-30T18:33:31.919610+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:33:31.919759+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:33:31.919759+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:33:31.919824+00:00", "quote", 11.43, 11.43]
["2026-09-30T18:33:31.919899+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:31.919984+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:31.920163+00:00", "trade", 11.43, 5.0]
["2026-09-30T18:33:31.920275+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:31.920295+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:31.920335+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:31.920460+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:31.920480+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:31.920535+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:31.920575+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:31.921137+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:31.922706+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:31.922816+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:31.924911+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:32.019667+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:32.529810+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:32.530601+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:32.530611+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:41.402202+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:41.403259+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:33:52.287715+00:00", "trade", 11.4315, 6.0]
["2026-09-30T18:33:52.290731+00:00", "trade", 11.4316, 6.0]
["2026-09-30T18:34:00.008097+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:00.601885+00:00", "trade", 11.4306, 4.0]
["2026-09-30T18:34:02.062245+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:02.063097+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:07.235223+00:00", "trade", 11.425, 1.0]
["2026-09-30T18:34:09.068488+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:12.676374+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:13.609562+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:16.135601+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:16.956746+00:00", "trade", 11.4308, 6.0]
["2026-09-30T18:34:18.187534+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:25.117254+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:26.022119+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:26.035726+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:29.412356+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:29.878769+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:29.880854+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:30.008118+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:30.686663+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:36.133723+00:00", "trade", 11.4312, 7.0]
["2026-09-30T18:34:38.436832+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:38.436972+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:38.475875+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:38.642362+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:42.165845+00:00", "trade", 11.422, 16.0]
["2026-09-30T18:34:42.218588+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:34:42.226265+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:34:42.239852+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:34:42.240760+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:34:42.242751+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:34:42.248594+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:34:42.350702+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:34:42.371693+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:42.371876+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:34:42.376886+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:34:42.393224+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:34:42.403421+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:34:42.409030+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:34:42.420084+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:34:42.421106+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:34:42.426122+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:34:42.521955+00:00", "trade", 11.425, 300.0]
["2026-09-30T18:34:42.522244+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:34:42.522746+00:00", "trade", 11.425, 300.0]
["2026-09-30T18:34:42.522974+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:42.523441+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:42.523504+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:34:42.523506+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:42.523507+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:34:42.523517+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:34:42.523519+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:34:42.523522+00:00", "trade", 11.42, 200.0]
["2026-09-30T18:34:42.523546+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:42.523561+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:42.523561+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:42.523576+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:34:42.523646+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:34:42.523646+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:34:42.523721+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:34:42.523751+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:34:42.523801+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.523932+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.523985+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:34:42.524007+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.524037+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.524077+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.524162+00:00", "trade", 11.42, 6.0]
["2026-09-30T18:34:42.524393+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.524603+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.524989+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.525455+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.525491+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.526904+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.529024+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.529756+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.529856+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.533971+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.534256+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.614077+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.614087+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.614157+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.614207+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:42.658072+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:43.290461+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:43.596317+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:44.096691+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:44.968542+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:45.097535+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:45.097555+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:45.927786+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:48.010854+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:34:48.099067+00:00", "trade", 11.42, 1.0]
["2026-09-30T18:34:53.854742+00:00", "trade", 11.42, 11.0]
["2026-09-30T18:34:53.855173+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:35:00.008149+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:35:02.540885+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:35:02.541246+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:35:04.274071+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:35:05.276945+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:35:06.854400+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:35:13.911694+00:00", "trade", 11.4296, 16.0]
["2026-09-30T18:35:21.950172+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:35:21.970972+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:35:21.971072+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:35:22.737742+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:35:25.406391+00:00", "trade", 11.415, 8.0]
["2026-09-30T18:35:29.051362+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:35:29.052565+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:35:29.052655+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:35:29.061471+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:35:30.008171+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:35:30.037716+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:35:53.654420+00:00", "trade", 11.4232, 1.0]
["2026-09-30T18:35:53.655500+00:00", "trade", 11.415, 1.0]
["2026-09-30T18:36:00.008192+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:04.006867+00:00", "trade", 11.415, 1.0]
["2026-09-30T18:36:06.097541+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:06.097917+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:06.097992+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:08.770029+00:00", "trade", 11.4294, 2.0]
["2026-09-30T18:36:08.771103+00:00", "trade", 11.415, 1.0]
["2026-09-30T18:36:08.779232+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:09.086821+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:09.405096+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:09.405121+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:09.405156+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:09.405221+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:09.879794+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:12.308842+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:23.888832+00:00", "trade", 11.415, 1.0]
["2026-09-30T18:36:30.008214+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:33.577838+00:00", "trade", 11.415, 1.0]
["2026-09-30T18:36:33.764980+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:34.323207+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:34.323934+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:41.485954+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:41.486264+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:41.486510+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:41.830451+00:00", "trade", 11.415, 8.0]
["2026-09-30T18:36:41.830947+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:41.831078+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:41.831537+00:00", "trade", 11.415, 1.0]
["2026-09-30T18:36:43.762987+00:00", "trade", 11.415, 1.0]
["2026-09-30T18:36:46.546788+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:47.960270+00:00", "trade", 11.4171, 7.0]
["2026-09-30T18:36:47.961323+00:00", "trade", 11.415, 1.0]
["2026-09-30T18:36:51.724980+00:00", "trade", 11.42, 60.0]
["2026-09-30T18:36:52.363674+00:00", "trade", 11.42, 22.0]
["2026-09-30T18:36:52.895687+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:52.895742+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:52.896168+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:53.386754+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:54.465217+00:00", "trade", 11.415, 1.0]
["2026-09-30T18:36:54.465299+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:59.677419+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:59.677485+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:36:59.942272+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:37:00.008245+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:37:09.271178+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:37:10.612681+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:37:10.612761+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:37:10.612816+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:37:11.633402+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:37:12.434218+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:37:14.284055+00:00", "trade", 11.4292, 39.0]
["2026-09-30T18:37:14.285098+00:00", "trade", 11.41, 8.0]
["2026-09-30T18:37:15.339538+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:37:15.363771+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:37:15.363781+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:37:25.592525+00:00", "trade", 11.415, 100.0]
["2026-09-30T18:37:25.701608+00:00", "trade", 11.429, 5.0]
["2026-09-30T18:37:29.627352+00:00", "trade", 11.415, 39.0]
["2026-09-30T18:37:30.008270+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:37:33.972507+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:37:36.491864+00:00", "trade", 11.4185, 7.0]
["2026-09-30T18:37:49.276065+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:37:49.280807+00:00", "trade", 11.42, 25.0]
["2026-09-30T18:37:49.281999+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:37:50.182248+00:00", "trade", 11.4187, 4.0]
["2026-09-30T18:37:56.098464+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:38:00.008296+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:38:22.359697+00:00", "trade", 11.4199, 10.0]
["2026-09-30T18:38:23.865737+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:38:30.008323+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:38:30.961984+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:38:35.224744+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:38:47.380373+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:38:47.380458+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:38:47.380518+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:38:47.380543+00:00", "trade", 11.42, 28.0]
["2026-09-30T18:38:47.380714+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:38:51.207393+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:38:51.207478+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:38:51.522946+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:38:54.450077+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:38:54.464721+00:00", "trade", 11.4185, 19.0]
["2026-09-30T18:38:54.465728+00:00", "trade", 11.4185, 13.0]
["2026-09-30T18:38:58.324239+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:38:58.324274+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:38:59.519452+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:38:59.525963+00:00", "trade", 11.42, 15.0]
["2026-09-30T18:39:00.008354+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:39:15.133483+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:39:15.133486+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:39:15.133489+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:39:15.133489+00:00", "trade", 11.42, 50.0]
["2026-09-30T18:39:15.133492+00:00", "trade", 11.42, 50.0]
["2026-09-30T18:39:15.133527+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:39:15.133529+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:39:15.133532+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:39:15.133537+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:39:15.133540+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:39:15.133544+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:39:15.133544+00:00", "trade", 11.42, 88.0]
["2026-09-30T18:39:15.133546+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:39:15.133549+00:00", "trade", 11.42, 1.0]
["2026-09-30T18:39:15.133549+00:00", "trade", 11.42, 400.0]
["2026-09-30T18:39:15.133549+00:00", "trade", 11.42, 88.0]
["2026-09-30T18:39:15.133553+00:00", "trade", 11.42, 88.0]
["2026-09-30T18:39:15.133556+00:00", "trade", 11.42, 88.0]
["2026-09-30T18:39:15.133621+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:39:15.133641+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:39:15.133641+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:39:15.133647+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:39:15.133701+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:39:15.133709+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:39:15.133711+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:39:15.133721+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:39:15.133797+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:39:15.134162+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:15.134247+00:00", "trade", 11.42, 34.0]
["2026-09-30T18:39:15.134247+00:00", "trade", 11.42, 1.0]
["2026-09-30T18:39:15.134383+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:15.134594+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:15.134644+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:15.134809+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:15.136548+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:15.136764+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:15.138202+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:15.138202+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:15.140874+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:15.146923+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:15.146993+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:15.227953+00:00", "trade", 11.425, 1.0]
["2026-09-30T18:39:15.228909+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:15.234246+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:15.256760+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:15.259762+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:16.257820+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:16.439228+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:16.790526+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:18.875489+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:39:23.326943+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:23.855464+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:23.855625+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:23.855710+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:27.041248+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:27.043629+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:27.044065+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:28.400864+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:30.008386+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:35.899006+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:35.899993+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:35.900093+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:47.841692+00:00", "trade", 11.4202, 6.0]
["2026-09-30T18:39:49.105608+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:49.107999+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:49.108731+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:49.116504+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:39:58.950418+00:00", "trade", 11.4203, 7.0]
["2026-09-30T18:39:59.283736+00:00", "trade", 11.4202, 6.0]
["2026-09-30T18:39:59.892986+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:00.008407+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:01.447051+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:01.451139+00:00", "trade", 11.425, 75.0]
["2026-09-30T18:40:01.451141+00:00", "trade", 11.425, 75.0]
["2026-09-30T18:40:01.451151+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:01.451151+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:01.451292+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:40:01.451520+00:00", "trade", 11.425, 25.0]
["2026-09-30T18:40:01.451526+00:00", "trade", 11.425, 25.0]
["2026-09-30T18:40:01.451877+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:01.451927+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:01.451932+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:01.451958+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:01.451973+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:01.925072+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:01.925132+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:05.817382+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:12.953515+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:15.833968+00:00", "trade", 11.4201, 42.0]
["2026-09-30T18:40:15.936359+00:00", "trade", 11.425, 158.0]
["2026-09-30T18:40:20.201876+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:22.877658+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:22.951174+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:23.187944+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:23.583839+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:30.008429+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:31.049629+00:00", "trade", 11.4297, 13.0]
["2026-09-30T18:40:33.344220+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:38.145390+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:40.382034+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:47.380745+00:00", "trade", 11.4213, 6.0]
["2026-09-30T18:40:49.090760+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:49.684548+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:50.206764+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:55.222700+00:00", "trade", 11.4214, 6.0]
["2026-09-30T18:40:58.607335+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:58.608007+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:58.608027+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:40:58.608088+00:00", "trade", 11.43, 7.0]
["2026-09-30T18:40:58.679933+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:00.008455+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:00.970912+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:07.009598+00:00", "trade", 11.42, 9.0]
["2026-09-30T18:41:07.068172+00:00", "trade", 11.42, 1.0]
["2026-09-30T18:41:10.640467+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:12.533250+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:12.533350+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:13.113866+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:15.361502+00:00", "trade", 11.4211, 1.0]
["2026-09-30T18:41:15.414868+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:15.882163+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:16.767386+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:16.854359+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:19.108960+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:19.109030+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:25.812746+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:29.133773+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:29.281184+00:00", "trade", 11.4274, 875.0]
["2026-09-30T18:41:30.008487+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:30.695341+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:30.697661+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:34.701242+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:38.536446+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:40.875701+00:00", "trade", 11.4267, 6.0]
["2026-09-30T18:41:41.168584+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:41.169060+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:42.531141+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:42.531627+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:47.806262+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:47.841735+00:00", "trade", 11.4267, 5.0]
["2026-09-30T18:41:55.269406+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:41:55.352429+00:00", "trade", 11.425, 1.0]
["2026-09-30T18:41:56.613393+00:00", "trade", 11.425, 3.0]
["2026-09-30T18:41:59.653450+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:42:00.008502+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:42:01.040524+00:00", "trade", 11.43, 51.0]
["2026-09-30T18:42:01.041002+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:42:04.600689+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:42:04.601721+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:42:07.778323+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:42:07.779311+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:42:10.269986+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:42:10.439094+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:42:10.439575+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:42:17.986148+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:42:23.521662+00:00", "trade", 11.4257, 1.0]
["2026-09-30T18:42:24.910085+00:00", "trade", 11.425, 10.0]
["2026-09-30T18:42:28.087273+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:42:29.630473+00:00", "trade", 11.425, 10.0]
["2026-09-30T18:42:29.668529+00:00", "trade", 11.425, 20.0]
["2026-09-30T18:42:30.008519+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:42:33.657925+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:42:37.852701+00:00", "trade", 11.4273, 6.0]
["2026-09-30T18:42:47.380728+00:00", "trade", 11.4273, 6.0]
["2026-09-30T18:43:00.008546+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:43:05.291487+00:00", "trade", 11.425, 29.0]
["2026-09-30T18:43:05.333726+00:00", "trade", 11.4215, 1.0]
["2026-09-30T18:43:06.806476+00:00", "trade", 11.425, 10.0]
["2026-09-30T18:43:15.328587+00:00", "trade", 11.4214, 1.0]
["2026-09-30T18:43:15.801958+00:00", "trade", 11.425, 10.0]
["2026-09-30T18:43:19.358612+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:43:30.008573+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:43:33.282701+00:00", "trade", 11.4266, 6.0]
["2026-09-30T18:43:40.875729+00:00", "trade", 11.4266, 6.0]
["2026-09-30T18:43:57.363137+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:43:57.363355+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:43:57.363846+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:43:57.365850+00:00", "trade", 11.425, 1.0]
["2026-09-30T18:43:57.384200+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:44:00.008600+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:05.824569+00:00", "trade", 11.4265, 12.0]
["2026-09-30T18:44:08.959702+00:00", "trade", 11.425, 2.0]
["2026-09-30T18:44:10.461986+00:00", "trade", 11.425, 1.0]
["2026-09-30T18:44:10.462055+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:10.985120+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:44:12.221013+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:13.986380+00:00", "trade", 11.425, 1.0]
["2026-09-30T18:44:13.987445+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:15.720677+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:17.865312+00:00", "trade", 11.425, 2.0]
["2026-09-30T18:44:19.345096+00:00", "trade", 11.42, 1.0]
["2026-09-30T18:44:19.345173+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:19.346110+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:19.777053+00:00", "trade", 11.42, 1.0]
["2026-09-30T18:44:19.778172+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:19.794497+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:44:19.818613+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:20.105763+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:21.778797+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:21.779143+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:30.008625+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:37.654322+00:00", "trade", 11.425, 1.0]
["2026-09-30T18:44:40.676894+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:40.711146+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:51.318038+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:52.487812+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:44:55.416591+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:56.966400+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:56.966460+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:57.292829+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:44:57.731757+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:45:00.008647+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:45:01.033864+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:45:06.226784+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:45:06.228122+00:00", "trade", 11.425, 1.0]
["2026-09-30T18:45:06.228206+00:00", "trade", 11.425, 1.0]
["2026-09-30T18:45:06.228648+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:45:06.245824+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:45:06.245892+00:00", "trade", 11.4233, 24.0]
["2026-09-30T18:45:14.834654+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:45:16.057263+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:45:17.389912+00:00", "trade", 11.4248, 3.0]
["2026-09-30T18:45:22.834542+00:00", "trade", 11.42, 1.0]
["2026-09-30T18:45:23.033702+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:45:27.377020+00:00", "trade", 11.4215, 20.0]
["2026-09-30T18:45:30.008668+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:45:36.706521+00:00", "trade", 11.425, 30.0]
["2026-09-30T18:45:36.718381+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:45:36.718438+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:45:36.719361+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:45:38.377834+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:45:46.869603+00:00", "trade", 11.425, 7.0]
["2026-09-30T18:45:46.895197+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:45:46.896247+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:45:48.900977+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:00.008689+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:00.194729+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:00.838280+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:07.889826+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:07.890267+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:08.467966+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:27.450216+00:00", "trade", 11.425, 25.0]
["2026-09-30T18:46:27.452781+00:00", "trade", 11.425, 25.0]
["2026-09-30T18:46:29.152564+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:46:30.008716+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:31.184161+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:33.531600+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:38.464218+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:38.464343+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:38.464366+00:00", "trade", 11.43, 18.0]
["2026-09-30T18:46:38.464369+00:00", "trade", 11.43, 23.0]
["2026-09-30T18:46:38.464369+00:00", "trade", 11.43, 5.0]
["2026-09-30T18:46:38.464372+00:00", "trade", 11.43, 54.0]
["2026-09-30T18:46:38.464915+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:38.465446+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:38.489098+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:39.018727+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:39.919512+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:39.919578+00:00", "trade", 11.43, 80.0]
["2026-09-30T18:46:39.919647+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:46.529389+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:50.049150+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:50.158290+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:50.158357+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:46:50.163947+00:00", "trade", 11.43, 100.0]
["2026-09-30T18:46:50.596842+00:00", "trade", 11.4201, 1313.0]
["2026-09-30T18:46:50.599774+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:46:50.599798+00:00", "trade", 11.425, 800.0]
["2026-09-30T18:46:50.599819+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:50.599871+00:00", "trade", 11.425, 800.0]
["2026-09-30T18:46:50.599871+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:46:50.599883+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:46:50.600454+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:46:50.600517+00:00", "trade", 11.425, 200.0]
["2026-09-30T18:46:50.601621+00:00", "trade", 11.425, 58.0]
["2026-09-30T18:46:50.601621+00:00", "trade", 11.425, 140.0]
["2026-09-30T18:46:50.602517+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:46:50.604441+00:00", "trade", 11.425, 700.0]
["2026-09-30T18:46:50.608062+00:00", "trade", 11.4225, 100.0]
["2026-09-30T18:46:50.608134+00:00", "trade", 11.42, 51.0]
["2026-09-30T18:46:50.608137+00:00", "trade", 11.42, 10.0]
["2026-09-30T18:46:50.608141+00:00", "trade", 11.42, 10.0]
["2026-09-30T18:46:50.608141+00:00", "trade", 11.42, 10.0]
["2026-09-30T18:46:50.608143+00:00", "trade", 11.42, 200.0]
["2026-09-30T18:46:50.608143+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:46:50.608146+00:00", "trade", 11.42, 10.0]
["2026-09-30T18:46:50.608161+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:46:50.608165+00:00", "trade", 11.42, 8.0]
["2026-09-30T18:46:50.608169+00:00", "trade", 11.42, 400.0]
["2026-09-30T18:46:50.608169+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:46:50.608169+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:46:50.608170+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:46:50.608174+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:46:50.608174+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:46:50.608222+00:00", "trade", 11.42, 6.0]
["2026-09-30T18:46:50.608276+00:00", "trade", 11.42, 355.0]
["2026-09-30T18:46:50.608279+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:46:50.608279+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:46:50.608279+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:46:50.608282+00:00", "trade", 11.42, 4.0]
["2026-09-30T18:46:50.608300+00:00", "trade", 11.42, 42.0]
["2026-09-30T18:46:50.608305+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:46:50.608315+00:00", "trade", 11.42, 60.0]
["2026-09-30T18:46:50.608315+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:46:50.608399+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:46:50.608415+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:46:50.608470+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:46:50.608470+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:46:50.608490+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:46:50.608512+00:00", "trade", 11.42, 200.0]
["2026-09-30T18:46:50.608516+00:00", "trade", 11.42, 10.0]
["2026-09-30T18:46:50.608516+00:00", "trade", 11.42, 200.0]
["2026-09-30T18:46:50.608516+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:46:50.608519+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:46:50.608519+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:46:50.608523+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:46:50.608523+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:46:50.608523+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:46:50.608552+00:00", "trade", 11.42, 200.0]
["2026-09-30T18:46:50.608552+00:00", "trade", 11.42, 200.0]
["2026-09-30T18:46:50.608555+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:46:50.608590+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.608615+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.608660+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.608676+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.608686+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.609182+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.609267+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.609984+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.609989+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.610034+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.610131+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:46:50.612555+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.612670+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.613692+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.615523+00:00", "trade", 11.425, 200.0]
["2026-09-30T18:46:50.617436+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.687644+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.708474+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.710849+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.726725+00:00", "trade", 11.415, 100.0]
["2026-09-30T18:46:50.726767+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.726777+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.727192+00:00", "trade", 11.415, 100.0]
["2026-09-30T18:46:50.764613+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.764673+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.764754+00:00", "trade", 11.415, 500.0]
["2026-09-30T18:46:50.764760+00:00", "trade", 11.415, 300.0]
["2026-09-30T18:46:50.764828+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.765241+00:00", "trade", 11.415, 100.0]
["2026-09-30T18:46:50.766856+00:00", "trade", 11.415, 100.0]
["2026-09-30T18:46:50.766914+00:00", "trade", 11.41, 400.0]
["2026-09-30T18:46:50.766914+00:00", "trade", 11.41, 100.0]
["2026-09-30T18:46:50.766916+00:00", "trade", 11.41, 200.0]
["2026-09-30T18:46:50.766920+00:00", "trade", 11.41, 300.0]
["2026-09-30T18:46:50.766928+00:00", "trade", 11.41, 20.0]
["2026-09-30T18:46:50.766928+00:00", "trade", 11.41, 100.0]
["2026-09-30T18:46:50.766934+00:00", "trade", 11.41, 100.0]
["2026-09-30T18:46:50.766937+00:00", "trade", 11.41, 100.0]
["2026-09-30T18:46:50.766940+00:00", "trade", 11.41, 200.0]
["2026-09-30T18:46:50.766948+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.766950+00:00", "trade", 11.415, 200.0]
["2026-09-30T18:46:50.766950+00:00", "trade", 11.41, 446.0]
["2026-09-30T18:46:50.766983+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.767034+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.767202+00:00", "trade", 11.41, 100.0]
["2026-09-30T18:46:50.767211+00:00", "trade", 11.41, 5813.0]
["2026-09-30T18:46:50.767214+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:46:50.767325+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:46:50.767330+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:46:50.767334+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:46:50.767349+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:46:50.767354+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:46:50.767440+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:46:50.767450+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:46:50.767452+00:00", "trade", 11.41, 100.0]
["2026-09-30T18:46:50.767485+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:50.767565+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:50.767565+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:50.767645+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:50.767645+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:50.767710+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:50.767716+00:00", "trade", 11.415, 336.0]
["2026-09-30T18:46:50.767760+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:50.767761+00:00", "trade", 11.41, 6.0]
["2026-09-30T18:46:50.767886+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:50.768306+00:00", "trade", 11.41, 34.0]
["2026-09-30T18:46:50.768923+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:50.771329+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:50.772436+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:50.773113+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:50.774133+00:00", "trade", 11.415, 100.0]
["2026-09-30T18:46:50.788198+00:00", "trade", 11.415, 100.0]
["2026-09-30T18:46:50.869243+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:50.997489+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:51.015822+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:51.015832+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:51.016805+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:51.415271+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:51.890490+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:53.305708+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:53.305828+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:53.333459+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:53.622367+00:00", "trade", 11.4178, 22.0]
["2026-09-30T18:46:53.684309+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:46:53.684457+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:53.684517+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:53.685229+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:46:55.662158+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:00.008732+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:01.360208+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:01.360780+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:01.363516+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:01.365406+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:01.367471+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:01.370503+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:01.540062+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:01.540689+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:01.672002+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:02.241852+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:05.842306+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:05.842373+00:00", "trade", 11.4099, 1000.0]
["2026-09-30T18:47:06.733424+00:00", "trade", 11.4161, 3.0]
["2026-09-30T18:47:07.898239+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:10.255410+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:10.796843+00:00", "trade", 11.4161, 19.0]
["2026-09-30T18:47:13.945703+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:14.167633+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:23.905074+00:00", "trade", 11.4161, 13.0]
["2026-09-30T18:47:26.320427+00:00", "trade", 11.4028, 8.0]
["2026-09-30T18:47:27.027332+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:28.527418+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:28.527844+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:30.008763+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:30.028851+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:34.383377+00:00", "trade", 11.4174, 1.0]
["2026-09-30T18:47:44.122480+00:00", "trade", 11.4159, 1.0]
["2026-09-30T18:47:46.988226+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:46.988231+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:46.988246+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:46.988286+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:46.988327+00:00", "trade", 11.41, 1.0]
["2026-09-30T18:47:46.988522+00:00", "trade", 11.41, 100.0]
["2026-09-30T18:47:46.988522+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:46.996019+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:47:46.996065+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:46.996917+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:47.006878+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:47:47.006941+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:47:47.007237+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:47.014074+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:47:47.630178+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:47.630726+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:47:47.631191+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:48.403360+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:47:48.403549+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:48.406637+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:52.783619+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:53.824293+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:54.195241+00:00", "trade", 11.405, 1754.0]
["2026-09-30T18:47:54.195792+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:47:54.196296+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:47:54.476389+00:00", "trade", 11.4008, 300.0]
["2026-09-30T18:47:55.039185+00:00", "trade", 11.4062, 21.0]
["2026-09-30T18:47:56.504847+00:00", "trade", 11.405, 1.0]
["2026-09-30T18:47:56.504983+00:00", "trade", 11.405, 1.0]
["2026-09-30T18:48:00.008785+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:01.649810+00:00", "trade", 11.4062, 43.0]
["2026-09-30T18:48:06.733892+00:00", "trade", 11.405, 30.0]
["2026-09-30T18:48:11.741003+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:12.410777+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:12.411764+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:12.416628+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:48:12.467477+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:12.467527+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:12.892011+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:12.933620+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:12.933755+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:13.376397+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:14.404496+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:14.404561+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:14.477685+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:14.543909+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:15.502061+00:00", "trade", 11.4048, 4.0]
["2026-09-30T18:48:17.263755+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:17.264698+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:17.264770+00:00", "trade", 11.405, 316.0]
["2026-09-30T18:48:17.264824+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:48:25.441615+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:25.496175+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:25.496531+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:25.529886+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:25.595933+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:26.477659+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:48:26.477999+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:26.587485+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:26.589045+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:48:26.921988+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:26.922329+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:27.450724+00:00", "trade", 11.4143, 6.0]
["2026-09-30T18:48:28.145519+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:28.145574+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:28.453696+00:00", "trade", 11.4143, 6.0]
["2026-09-30T18:48:28.608759+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:28.674381+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:28.674807+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:29.129608+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:29.919308+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:29.919698+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:29.944894+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:30.008811+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:30.812038+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:30.996875+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:35.007117+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:35.007182+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:35.007307+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:36.515101+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:36.515773+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:41.112965+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:41.113025+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:41.959621+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:41.959632+00:00", "trade", 11.41, 34.0]
["2026-09-30T18:48:41.959701+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:41.960057+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:42.005255+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:42.055029+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:43.371000+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:48:49.482656+00:00", "trade", 11.4047, 21.0]
["2026-09-30T18:49:00.008838+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:49:06.380120+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:49:06.380536+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:49:19.778700+00:00", "trade", 11.4049, 7.0]
["2026-09-30T18:49:27.954661+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:49:29.395159+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:49:29.395360+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:49:30.008869+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:49:30.161814+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:49:30.161877+00:00", "trade", 11.4144, 8.0]
["2026-09-30T18:49:30.162020+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:49:32.500857+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:49:35.222831+00:00", "trade", 11.4049, 14.0]
["2026-09-30T18:49:39.023814+00:00", "trade", 11.4081, 3.0]
["2026-09-30T18:49:39.025726+00:00", "trade", 11.405, 9.0]
["2026-09-30T18:49:49.022467+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:49:49.717386+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:49:49.717707+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:49:52.476015+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:49:57.756905+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:50:00.008890+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:50:08.135889+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:50:08.136014+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:50:17.926918+00:00", "trade", 11.4, 1.0]
["2026-09-30T18:50:17.936147+00:00", "trade", 11.4, 100.0]
["2026-09-30T18:50:18.986868+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:50:18.998737+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:50:18.998766+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:50:18.998787+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:50:19.000612+00:00", "trade", 11.405, 80.0]
["2026-09-30T18:50:26.036699+00:00", "trade", 11.4045, 7.0]
["2026-09-30T18:50:27.929777+00:00", "trade", 11.4037, 15.0]
["2026-09-30T18:50:27.931455+00:00", "trade", 11.4037, 12.0]
["2026-09-30T18:50:30.008922+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:50:41.202949+00:00", "trade", 11.4032, 1.0]
["2026-09-30T18:50:41.203863+00:00", "trade", 11.4032, 1.0]
["2026-09-30T18:50:41.972777+00:00", "trade", 11.4, 1.0]
["2026-09-30T18:50:44.266622+00:00", "trade", 11.405, 30.0]
["2026-09-30T18:50:48.655428+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:50:49.982646+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:50:54.967500+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:50:57.640410+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:50:57.807739+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:50:57.807739+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:50:57.807766+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:50:59.040261+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:00.008953+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:00.019498+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:00.208805+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:00.250058+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:00.267926+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:00.340053+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:00.340459+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:00.502631+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:00.904987+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:04.026387+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:05.782093+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:05.782158+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:06.376070+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:09.704660+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:12.384993+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:12.425795+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:12.452905+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:12.502970+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:14.189710+00:00", "trade", 11.4048, 12.0]
["2026-09-30T18:51:24.053599+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:24.859468+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:24.930192+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:26.562364+00:00", "trade", 11.4048, 1.0]
["2026-09-30T18:51:30.008980+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:30.162719+00:00", "trade", 11.4038, 7.0]
["2026-09-30T18:51:30.913077+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:30.964089+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:30.977456+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:31.055683+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:32.065929+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:36.291390+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:36.291926+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:36.787308+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:36.788060+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:36.829424+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:36.980444+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:37.046051+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:37.049008+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:37.122483+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:37.625043+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:37.680886+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:37.681633+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:37.737702+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:37.738253+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:37.839164+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:37.839715+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:37.885063+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:37.885825+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:38.286552+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:38.287298+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:38.332181+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:39.194659+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:42.329006+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:43.843811+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:51.363981+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:51.364577+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:51:54.142547+00:00", "trade", 11.405, 3.0]
["2026-09-30T18:51:56.106972+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:52:00.009006+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:52:18.956390+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:52:19.138354+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:52:20.557903+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:52:20.559727+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:52:20.809719+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:52:20.810475+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:52:25.292850+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:52:25.294022+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:52:30.009032+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:52:41.203703+00:00", "trade", 11.4049, 7.0]
["2026-09-30T18:52:46.847388+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:52:47.177465+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:52:47.692044+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:52:48.563664+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:52:52.382059+00:00", "trade", 11.405, 50.0]
["2026-09-30T18:52:52.897068+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:52:53.770297+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:53:00.009048+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:53:08.019768+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:53:08.039390+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:53:11.523759+00:00", "trade", 11.4001, 2.0]
["2026-09-30T18:53:14.662344+00:00", "trade", 11.405, 30.0]
["2026-09-30T18:53:14.662970+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:53:26.879228+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:53:29.816790+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:53:30.009069+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:53:31.592408+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:53:34.577784+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:53:41.347968+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:53:41.352785+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:53:45.058289+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:53:45.470353+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:53:45.994910+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:53:46.042289+00:00", "trade", 11.404, 37.0]
["2026-09-30T18:53:47.795702+00:00", "trade", 11.4046, 7.0]
["2026-09-30T18:53:55.755840+00:00", "trade", 11.4015, 1.0]
["2026-09-30T18:53:55.768272+00:00", "trade", 11.405, 34.0]
["2026-09-30T18:53:55.768558+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:53:55.770834+00:00", "trade", 11.4, 1.0]
["2026-09-30T18:53:57.544808+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:53:57.544945+00:00", "trade", 11.41, 6.0]
["2026-09-30T18:53:57.544949+00:00", "trade", 11.41, 12.0]
["2026-09-30T18:53:57.544985+00:00", "trade", 11.41, 44.0]
["2026-09-30T18:54:00.009095+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:54:24.547796+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:54:28.020551+00:00", "trade", 11.41, 20.0]
["2026-09-30T18:54:30.009121+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:54:45.946701+00:00", "trade", 11.41, 4.0]
["2026-09-30T18:54:45.946704+00:00", "trade", 11.41, 12.0]
["2026-09-30T18:54:45.946774+00:00", "trade", 11.41, 600.0]
["2026-09-30T18:54:45.946777+00:00", "trade", 11.41, 60.0]
["2026-09-30T18:54:45.946782+00:00", "trade", 11.41, 192.0]
["2026-09-30T18:54:45.946782+00:00", "trade", 11.41, 40.0]
["2026-09-30T18:54:45.946782+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:54:45.946785+00:00", "trade", 11.41, 88.0]
["2026-09-30T18:54:45.946788+00:00", "trade", 11.41, 19.0]
["2026-09-30T18:54:45.946795+00:00", "trade", 11.41, 100.0]
["2026-09-30T18:54:45.946795+00:00", "trade", 11.41, 47.0]
["2026-09-30T18:54:45.946795+00:00", "trade", 11.41, 13.0]
["2026-09-30T18:54:45.946801+00:00", "trade", 11.41, 57.0]
["2026-09-30T18:54:45.946801+00:00", "trade", 11.41, 100.0]
["2026-09-30T18:54:45.946803+00:00", "trade", 11.41, 200.0]
["2026-09-30T18:54:45.946807+00:00", "trade", 11.41, 34.0]
["2026-09-30T18:54:45.946807+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:54:45.946810+00:00", "trade", 11.41, 300.0]
["2026-09-30T18:54:45.946810+00:00", "trade", 11.41, 600.0]
["2026-09-30T18:54:45.946810+00:00", "trade", 11.41, 100.0]
["2026-09-30T18:54:45.946812+00:00", "trade", 11.41, 11.0]
["2026-09-30T18:54:45.946812+00:00", "trade", 11.41, 19.0]
["2026-09-30T18:54:45.946812+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:54:45.946816+00:00", "trade", 11.41, 2.0]
["2026-09-30T18:54:45.946816+00:00", "trade", 11.41, 40.0]
["2026-09-30T18:54:45.946816+00:00", "trade", 11.41, 29.0]
["2026-09-30T18:54:45.946819+00:00", "trade", 11.41, 6.0]
["2026-09-30T18:54:45.946838+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:54:45.946842+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:54:45.946903+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:54:45.946903+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:54:45.946928+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:54:45.946958+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:54:45.946978+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:54:45.947118+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:54:45.947283+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:54:45.947357+00:00", "trade", 11.41, 56.0]
["2026-09-30T18:54:45.947396+00:00", "trade", 11.41, 44.0]
["2026-09-30T18:54:45.947399+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:54:45.947399+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:54:45.947659+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:54:45.947935+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:54:45.947985+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:54:45.948304+00:00", "trade", 11.41, 13.0]
["2026-09-30T18:54:45.948587+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:54:45.948773+00:00", "trade", 11.41, 9.0]
["2026-09-30T18:54:45.949077+00:00", "trade", 11.41, 13.0]
["2026-09-30T18:54:45.951786+00:00", "trade", 11.41, 45.0]
["2026-09-30T18:54:45.952331+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:54:45.970596+00:00", "trade", 11.41, 104.0]
["2026-09-30T18:54:45.973902+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:54:45.985322+00:00", "trade", 11.41, 73.0]
["2026-09-30T18:54:45.997661+00:00", "trade", 11.41, 14.0]
["2026-09-30T18:54:46.047418+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:54:46.047423+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:54:46.946864+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:54:46.946950+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:54:46.985827+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:54:49.052430+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:54:50.139986+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:54:50.140046+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:54:50.764958+00:00", "trade", 11.415, 46.0]
["2026-09-30T18:54:52.383701+00:00", "trade", 11.4098, 7.0]
["2026-09-30T18:55:00.009143+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:55:00.208112+00:00", "trade", 11.4133, 211.0]
["2026-09-30T18:55:00.382201+00:00", "trade", 11.4103, 11.0]
["2026-09-30T18:55:06.248585+00:00", "trade", 11.4138, 17.0]
["2026-09-30T18:55:13.568706+00:00", "trade", 11.4101, 2.0]
["2026-09-30T18:55:21.998554+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:55:27.909116+00:00", "trade", 11.415, 62.0]
["2026-09-30T18:55:30.009164+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:55:53.919325+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:55:55.565524+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:55:57.724255+00:00", "trade", 11.4101, 9.0]
["2026-09-30T18:56:00.009196+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:03.704397+00:00", "trade", 11.415, 97.0]
["2026-09-30T18:56:03.959214+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:03.959314+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:03.960702+00:00", "trade", 11.415, 200.0]
["2026-09-30T18:56:03.986153+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:04.615390+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:04.695672+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:04.696729+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:04.742944+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:04.743265+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:05.039718+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:05.039778+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:05.907895+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:05.933692+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:06.681888+00:00", "trade", 11.4148, 10.0]
["2026-09-30T18:56:09.943699+00:00", "trade", 11.4107, 7.0]
["2026-09-30T18:56:10.007089+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:13.757195+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:13.757651+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:15.516742+00:00", "trade", 11.415, 1.0]
["2026-09-30T18:56:15.517626+00:00", "trade", 11.415, 1.0]
["2026-09-30T18:56:18.057424+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:18.057486+00:00", "trade", 11.415, 54.0]
["2026-09-30T18:56:18.711350+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:24.597334+00:00", "trade", 11.415, 75.0]
["2026-09-30T18:56:29.256931+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:30.009217+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:31.732220+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:56:37.856482+00:00", "trade", 11.415, 9.0]
["2026-09-30T18:56:57.751128+00:00", "trade", 11.41, 1.0]
["2026-09-30T18:57:00.009249+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:04.529722+00:00", "trade", 11.4199, 4.0]
["2026-09-30T18:57:12.249701+00:00", "trade", 11.4149, 7.0]
["2026-09-30T18:57:12.344506+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:12.344556+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:14.224890+00:00", "trade", 11.4149, 2.0]
["2026-09-30T18:57:14.768372+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:15.782323+00:00", "trade", 11.4151, 6.0]
["2026-09-30T18:57:15.783403+00:00", "trade", 11.415, 12.0]
["2026-09-30T18:57:15.783682+00:00", "trade", 11.4151, 1.0]
["2026-09-30T18:57:20.226658+00:00", "trade", 11.4149, 5.0]
["2026-09-30T18:57:30.009270+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:34.560211+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:57:34.560212+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:34.560262+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:34.560283+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:34.560323+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:34.560333+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:35.560269+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:35.560360+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:37.136241+00:00", "trade", 11.4078, 28.0]
["2026-09-30T18:57:42.583013+00:00", "trade", 11.4078, 2.0]
["2026-09-30T18:57:48.030810+00:00", "trade", 11.4148, 2000.0]
["2026-09-30T18:57:48.454005+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:49.892203+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:49.892208+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:49.892213+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:49.892277+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:57:49.892353+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:49.892358+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:57:49.892404+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:49.892644+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:49.892644+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:49.902417+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:50.892410+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:50.892721+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:50.892721+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.060594+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.074918+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.074923+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:57:52.074973+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.074983+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.074988+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.075028+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.094575+00:00", "trade", 11.415, 100.0]
["2026-09-30T18:57:52.094630+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.094635+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.094685+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.094812+00:00", "trade", 11.42, 12.0]
["2026-09-30T18:57:52.094815+00:00", "trade", 11.42, 10.0]
["2026-09-30T18:57:52.094818+00:00", "trade", 11.42, 400.0]
["2026-09-30T18:57:52.094824+00:00", "trade", 11.42, 1.0]
["2026-09-30T18:57:52.094825+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.094827+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:57:52.094827+00:00", "trade", 11.42, 500.0]
["2026-09-30T18:57:52.094833+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:57:52.094833+00:00", "trade", 11.42, 200.0]
["2026-09-30T18:57:52.094836+00:00", "trade", 11.42, 88.0]
["2026-09-30T18:57:52.094836+00:00", "trade", 11.42, 67.0]
["2026-09-30T18:57:52.094906+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:57:52.094909+00:00", "trade", 11.42, 433.0]
["2026-09-30T18:57:52.094911+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.094936+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.094946+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.094986+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.094986+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.094991+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.094996+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.095016+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.095021+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.095026+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.095031+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.095066+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.095117+00:00", "trade", 11.42, 15.0]
["2026-09-30T18:57:52.095123+00:00", "trade", 11.42, 1.0]
["2026-09-30T18:57:52.095123+00:00", "trade", 11.42, 19.0]
["2026-09-30T18:57:52.095127+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.095131+00:00", "trade", 11.42, 88.0]
["2026-09-30T18:57:52.095134+00:00", "trade", 11.42, 70.0]
["2026-09-30T18:57:52.095266+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.095281+00:00", "trade", 11.42, 2.0]
["2026-09-30T18:57:52.095537+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.095617+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.095696+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:57:52.095697+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:57:52.095968+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:57:52.096038+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:57:52.096088+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:57:52.096404+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:57:52.096623+00:00", "trade", 11.42, 13.0]
["2026-09-30T18:57:52.096806+00:00", "trade", 11.42, 9.0]
["2026-09-30T18:57:52.096885+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:57:52.097254+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:57:52.098562+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:57:52.098586+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:57:52.100514+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:57:52.101777+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:57:52.105936+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:57:52.107388+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:57:52.108540+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:57:52.111457+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:57:52.121462+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:57:52.121501+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:57:52.121522+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:57:52.121651+00:00", "trade", 11.425, 300.0]
["2026-09-30T18:57:52.121823+00:00", "trade", 11.425, 300.0]
["2026-09-30T18:57:52.122060+00:00", "trade", 11.425, 158.0]
["2026-09-30T18:57:52.129383+00:00", "trade", 11.425, 400.0]
["2026-09-30T18:57:52.132050+00:00", "trade", 11.425, 300.0]
["2026-09-30T18:57:52.132874+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:57:52.132881+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:57:52.132881+00:00", "trade", 11.42, 400.0]
["2026-09-30T18:57:52.132881+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:57:52.132883+00:00", "trade", 11.42, 68.0]
["2026-09-30T18:57:52.132916+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:57:52.132936+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:57:52.132946+00:00", "trade", 11.425, 100.0]
["2026-09-30T18:57:52.132951+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:57:52.132951+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:57:52.132961+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:57:52.132971+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:57:52.132986+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:57:52.133070+00:00", "trade", 11.42, 300.0]
["2026-09-30T18:57:52.133122+00:00", "quote", 11.42, 11.43]
["2026-09-30T18:57:52.133127+00:00", "trade", 11.42, 25.0]
["2026-09-30T18:57:52.133127+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.133127+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.133134+00:00", "trade", 11.42, 174.0]
["2026-09-30T18:57:52.133134+00:00", "trade", 11.42, 75.0]
["2026-09-30T18:57:52.133137+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.133142+00:00", "trade", 11.42, 103.0]
["2026-09-30T18:57:52.133145+00:00", "trade", 11.42, 25.0]
["2026-09-30T18:57:52.133154+00:00", "trade", 11.42, 126.0]
["2026-09-30T18:57:52.133160+00:00", "trade", 11.42, 41.0]
["2026-09-30T18:57:52.133160+00:00", "trade", 11.42, 197.0]
["2026-09-30T18:57:52.133163+00:00", "trade", 11.42, 335.0]
["2026-09-30T18:57:52.133167+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.133173+00:00", "trade", 11.42, 75.0]
["2026-09-30T18:57:52.133175+00:00", "trade", 11.42, 100.0]
["2026-09-30T18:57:52.133257+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.133287+00:00", "quote", 11.42, 11.42]
["2026-09-30T18:57:52.133428+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.133493+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.133554+00:00", "trade", 11.425, 216.0]
["2026-09-30T18:57:52.133748+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.133748+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.133783+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.133788+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.133869+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.133869+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.134062+00:00", "trade", 11.42, 30.0]
["2026-09-30T18:57:52.134971+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.134976+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.138590+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.140695+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.140768+00:00", "trade", 11.425, 200.0]
["2026-09-30T18:57:52.143196+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.145309+00:00", "trade", 11.415, 300.0]
["2026-09-30T18:57:52.145682+00:00", "trade", 11.415, 100.0]
["2026-09-30T18:57:52.145751+00:00", "trade", 11.415, 100.0]
["2026-09-30T18:57:52.146831+00:00", "trade", 11.415, 200.0]
["2026-09-30T18:57:52.157807+00:00", "trade", 11.415, 100.0]
["2026-09-30T18:57:52.157871+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.162239+00:00", "trade", 11.415, 100.0]
["2026-09-30T18:57:52.162582+00:00", "trade", 11.415, 200.0]
["2026-09-30T18:57:52.173417+00:00", "trade", 11.415, 100.0]
["2026-09-30T18:57:52.174728+00:00", "trade", 11.415, 100.0]
["2026-09-30T18:57:52.178260+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.190943+00:00", "trade", 11.415, 100.0]
["2026-09-30T18:57:52.191141+00:00", "trade", 11.415, 158.0]
["2026-09-30T18:57:52.233556+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.233566+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.233566+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.233657+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.234774+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.234799+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.234965+00:00", "trade", 11.415, 200.0]
["2026-09-30T18:57:52.235062+00:00", "trade", 11.415, 100.0]
["2026-09-30T18:57:52.235064+00:00", "trade", 11.415, 158.0]
["2026-09-30T18:57:52.240739+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.243255+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:52.321020+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:53.034363+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:53.034418+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:53.133234+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:56.460350+00:00", "trade", 11.415, 15.0]
["2026-09-30T18:57:56.826033+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:56.831553+00:00", "trade", 11.41, 59.0]
["2026-09-30T18:57:56.831557+00:00", "trade", 11.41, 10.0]
["2026-09-30T18:57:56.831591+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:56.831592+00:00", "trade", 11.41, 100.0]
["2026-09-30T18:57:56.831592+00:00", "trade", 11.41, 200.0]
["2026-09-30T18:57:56.831596+00:00", "trade", 11.41, 200.0]
["2026-09-30T18:57:56.831622+00:00", "quote", 11.41, 11.42]
["2026-09-30T18:57:56.831632+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:57:56.831632+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:57:56.831642+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:57:56.831667+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:57:56.831702+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:57:56.831702+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:57:56.831732+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:57:56.831792+00:00", "quote", 11.41, 11.41]
["2026-09-30T18:57:56.831825+00:00", "trade", 11.41, 100.0]
["2026-09-30T18:57:56.831828+00:00", "trade", 11.41, 20.0]
["2026-09-30T18:57:56.831830+00:00", "trade", 11.41, 20.0]
["2026-09-30T18:57:56.831830+00:00", "trade", 11.41, 20.0]
["2026-09-30T18:57:56.832113+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:57:56.832233+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:57:56.832403+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:57:56.832428+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:57:56.833065+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:57:56.833396+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:57:56.835611+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:57:56.837115+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:57:56.850567+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:57:56.884275+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:57:56.884293+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:57:56.884332+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:57:56.933049+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:57:56.933049+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:57:56.933584+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:57:57.132284+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:57:57.672529+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:57:57.672584+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:00.009292+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:01.142722+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:01.142742+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:01.142802+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:06.705342+00:00", "trade", 11.405, 1.0]
["2026-09-30T18:58:09.746879+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:09.746929+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:09.746939+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:11.002404+00:00", "trade", 11.416, 125.0]
["2026-09-30T18:58:15.517702+00:00", "trade", 11.4186, 7.0]
["2026-09-30T18:58:15.523822+00:00", "trade", 11.405, 100.0]
["2026-09-30T18:58:16.877900+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:17.696474+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:19.582919+00:00", "trade", 11.4186, 4.0]
["2026-09-30T18:58:19.722368+00:00", "trade", 11.4163, 1.0]
["2026-09-30T18:58:27.239462+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:29.184501+00:00", "trade", 11.405, 500.0]
["2026-09-30T18:58:30.009323+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:31.021780+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:31.071579+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:32.743063+00:00", "trade", 11.4181, 1.0]
["2026-09-30T18:58:38.305319+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:38.690188+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:39.847680+00:00", "trade", 11.4099, 3.0]
["2026-09-30T18:58:46.401143+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:49.284275+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:53.319441+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:53.319501+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:53.323230+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:58:55.179890+00:00", "trade", 11.4, 1.0]
["2026-09-30T18:59:00.009350+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:04.568059+00:00", "trade", 11.405, 1.0]
["2026-09-30T18:59:07.337110+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:07.337506+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:07.502820+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:07.502871+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:07.633753+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:08.359460+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:09.619433+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:10.901678+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:11.735634+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:13.630056+00:00", "trade", 11.405, 2.0]
["2026-09-30T18:59:18.266084+00:00", "trade", 11.405, 1.0]
["2026-09-30T18:59:18.422515+00:00", "trade", 11.41, 28.0]
["2026-09-30T18:59:18.422635+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:18.528177+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:20.642273+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:22.423615+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:22.662284+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:22.763315+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:22.815625+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:22.857530+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:23.202763+00:00", "trade", 11.4053, 5.0]
["2026-09-30T18:59:23.203155+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:24.948472+00:00", "trade", 11.405, 7.0]
["2026-09-30T18:59:26.895268+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:26.895343+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:26.895393+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:26.895704+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:27.079052+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:27.079052+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:29.121392+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:29.121442+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:30.009366+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:30.519714+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:30.519769+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:34.197508+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:34.198896+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:34.199091+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:34.199096+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:34.199247+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:34.199267+00:00", "trade", 11.41, 100.0]
["2026-09-30T18:59:36.477339+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:38.283826+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:40.608114+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:41.007968+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:41.016734+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:41.016789+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:41.022383+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:41.673467+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:42.052582+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:42.052587+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:42.593103+00:00", "trade", 11.4094, 9.0]
["2026-09-30T18:59:42.593488+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:50.579765+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:50.580251+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:52.265072+00:00", "quote", 11.4, 11.41]
["2026-09-30T18:59:58.042417+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:00.009388+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:00.073175+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:02.143559+00:00", "trade", 11.4161, 23.0]
["2026-09-30T19:00:07.173653+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:07.857736+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:07.858056+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:11.281488+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:12.163127+00:00", "trade", 11.418, 7.0]
["2026-09-30T19:00:12.914310+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:13.035790+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:13.178055+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:15.470075+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:25.404137+00:00", "trade", 11.405, 1.0]
["2026-09-30T19:00:27.011318+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:28.443431+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:30.009414+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:37.983646+00:00", "trade", 11.4163, 48.0]
["2026-09-30T19:00:38.840355+00:00", "trade", 11.405, 84.0]
["2026-09-30T19:00:41.642079+00:00", "trade", 11.4104, 2.0]
["2026-09-30T19:00:44.603139+00:00", "trade", 11.405, 200.0]
["2026-09-30T19:00:45.242684+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:45.302562+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:45.302873+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:46.983294+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:48.032638+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:48.053909+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:48.053938+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:00:48.076952+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:00:48.076970+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:00:48.077827+00:00", "trade", 11.405, 200.0]
["2026-09-30T19:00:48.078008+00:00", "trade", 11.405, 158.0]
["2026-09-30T19:00:48.205335+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:00:56.521324+00:00", "trade", 11.4, 40.0]
["2026-09-30T19:00:56.521354+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:00:56.521355+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:56.521357+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:00:56.521361+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:00:56.521361+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:00:56.521363+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:00:56.521366+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:00:56.521380+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:56.521390+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:56.521435+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:00:56.521480+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:00:56.521480+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:00:56.521485+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:00:56.521555+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:00:56.521618+00:00", "trade", 11.4, 300.0]
["2026-09-30T19:00:56.521620+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:00:56.521639+00:00", "trade", 11.4, 9.0]
["2026-09-30T19:00:56.521639+00:00", "trade", 11.4, 59.0]
["2026-09-30T19:00:56.521643+00:00", "trade", 11.4, 59.0]
["2026-09-30T19:00:56.521691+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:00:56.521820+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:00:56.521820+00:00", "trade", 11.4, 27.0]
["2026-09-30T19:00:56.522026+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:00:56.522102+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:00:56.522167+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:00:56.522277+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:00:56.522292+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:00:56.522503+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:00:56.524177+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:00:56.524287+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:00:56.526888+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:00:56.540666+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:00:56.619208+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:00:56.619268+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:00:56.622135+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:00:56.622286+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:00:56.642238+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:00:57.150937+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:00:57.151248+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:01:00.009435+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:01:01.030347+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:01:02.390930+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:01:03.116993+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:01:03.127038+00:00", "trade", 11.39, 34.0]
["2026-09-30T19:01:04.326815+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:01:05.185169+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:01:05.185475+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:01:05.197747+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:01:10.589280+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:01:10.687833+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:01:10.687833+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:01:10.687889+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:01:10.687892+00:00", "trade", 11.395, 200.0]
["2026-09-30T19:01:10.687958+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:01:10.687973+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:01:10.694965+00:00", "trade", 11.395, 300.0]
["2026-09-30T19:01:12.769477+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:01:12.769537+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:01:15.144132+00:00", "trade", 11.4136, 12.0]
["2026-09-30T19:01:30.009462+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:01:45.962415+00:00", "trade", 11.4143, 6.0]
["2026-09-30T19:01:45.963981+00:00", "trade", 11.4143, 4.0]
["2026-09-30T19:01:45.964715+00:00", "trade", 11.4143, 13.0]
["2026-09-30T19:01:47.187844+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:02:00.009488+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:02:15.850926+00:00", "trade", 11.395, 1.0]
["2026-09-30T19:02:15.852008+00:00", "trade", 11.395, 2.0]
["2026-09-30T19:02:30.009515+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:02:55.473544+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:02:55.473599+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:00.009546+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:06.816511+00:00", "trade", 11.395, 50.0]
["2026-09-30T19:03:22.460624+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:22.507390+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:25.013818+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:25.019577+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:29.433337+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:29.632708+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:30.009562+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:31.926181+00:00", "trade", 11.395, 1.0]
["2026-09-30T19:03:32.716007+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:32.719114+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:32.719318+00:00", "trade", 11.39, 5.0]
["2026-09-30T19:03:35.583897+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:35.584082+00:00", "trade", 11.395, 8.0]
["2026-09-30T19:03:35.584313+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:35.596168+00:00", "trade", 11.39, 88.0]
["2026-09-30T19:03:36.302583+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:36.576537+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:36.576820+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:03:45.264714+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:45.264776+00:00", "trade", 11.3996, 39.0]
["2026-09-30T19:03:48.124089+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:49.509270+00:00", "trade", 11.3923, 7.0]
["2026-09-30T19:03:50.050622+00:00", "trade", 11.3923, 1.0]
["2026-09-30T19:03:58.262439+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:58.363956+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:59.266896+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:59.266956+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:03:59.298307+00:00", "trade", 11.395, 3.0]
["2026-09-30T19:04:00.009594+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:04:00.316095+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:04:00.316135+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:04:02.686283+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:04:02.686338+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:04:19.517566+00:00", "trade", 11.395, 9.0]
["2026-09-30T19:04:27.841674+00:00", "trade", 11.3994, 9.0]
["2026-09-30T19:04:27.842859+00:00", "trade", 11.395, 8.0]
["2026-09-30T19:04:28.611563+00:00", "trade", 11.393, 13.0]
["2026-09-30T19:04:29.061653+00:00", "trade", 11.3994, 8.0]
["2026-09-30T19:04:30.002151+00:00", "trade", 11.3998, 45.0]
["2026-09-30T19:04:30.009620+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:04:31.249922+00:00", "trade", 11.395, 6.0]
["2026-09-30T19:04:31.423196+00:00", "trade", 11.39, 95.0]
["2026-09-30T19:04:31.423198+00:00", "trade", 11.39, 105.0]
["2026-09-30T19:04:36.089145+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:04:36.089208+00:00", "trade", 11.395, 440.0]
["2026-09-30T19:04:41.019654+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:04:41.019714+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:04:41.019769+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:04:49.134874+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:04:53.181639+00:00", "trade", 11.394, 2.0]
["2026-09-30T19:04:53.264171+00:00", "trade", 11.395, 7.0]
["2026-09-30T19:05:00.009641+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:05:01.658426+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:05:03.208486+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:05:17.331186+00:00", "trade", 11.3985, 1.0]
["2026-09-30T19:05:17.336196+00:00", "trade", 11.395, 8.0]
["2026-09-30T19:05:17.336267+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:05:18.598625+00:00", "trade", 11.39, 4.0]
["2026-09-30T19:05:18.598629+00:00", "trade", 11.39, 53.0]
["2026-09-30T19:05:18.598629+00:00", "trade", 11.39, 10.0]
["2026-09-30T19:05:18.598631+00:00", "trade", 11.39, 10.0]
["2026-09-30T19:05:18.598634+00:00", "trade", 11.39, 10.0]
["2026-09-30T19:05:18.598641+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:05:18.598646+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:05:18.598646+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:05:18.598671+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:05:18.598681+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:05:18.598691+00:00", "trade", 11.39, 10.0]
["2026-09-30T19:05:18.598691+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:05:18.598761+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:05:18.598766+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:05:18.598781+00:00", "trade", 11.39, 10.0]
["2026-09-30T19:05:18.598781+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:05:18.598784+00:00", "trade", 11.39, 190.0]
["2026-09-30T19:05:18.598811+00:00", "trade", 11.39, 10.0]
["2026-09-30T19:05:18.598814+00:00", "trade", 11.39, 4.0]
["2026-09-30T19:05:18.598851+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:05:18.598876+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:05:18.598921+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:05:18.599087+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:18.599112+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:18.599312+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:18.599633+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:18.599708+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:18.599894+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:18.600269+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:18.600420+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:18.600465+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:18.604164+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:18.789421+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:18.789421+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:18.899804+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:18.899860+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:19.666329+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:19.666389+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:23.598274+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:23.710332+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:25.019627+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:25.110985+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:25.125499+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:30.009663+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:30.754386+00:00", "trade", 11.385, 20.0]
["2026-09-30T19:05:39.771287+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:05:47.962874+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:05:50.082071+00:00", "trade", 11.3917, 5.0]
["2026-09-30T19:06:00.009689+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:06:30.009720+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:06:31.121567+00:00", "trade", 11.4121, 42.0]
["2026-09-30T19:06:38.587565+00:00", "trade", 11.385, 5.0]
["2026-09-30T19:06:38.587947+00:00", "trade", 11.385, 75.0]
["2026-09-30T19:06:38.587955+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:06:38.587970+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:06:38.588019+00:00", "trade", 11.38, 40.0]
["2026-09-30T19:06:38.625244+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:06:38.625308+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:38.625314+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:06:38.644277+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:38.647486+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:38.648948+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:38.663484+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:38.663914+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:38.681350+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:38.739812+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:38.740095+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:38.740814+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:38.742254+00:00", "trade", 11.385, 20.0]
["2026-09-30T19:06:38.742844+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:38.742855+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:06:38.742855+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:06:38.742977+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:06:38.742977+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:06:38.742979+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:06:38.742979+00:00", "trade", 11.39, 184.0]
["2026-09-30T19:06:38.742982+00:00", "trade", 11.39, 135.0]
["2026-09-30T19:06:38.743566+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:06:38.743607+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:06:38.745325+00:00", "trade", 11.385, 15.0]
["2026-09-30T19:06:38.747273+00:00", "trade", 11.385, 40.0]
["2026-09-30T19:06:38.760736+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:38.761275+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:38.762541+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:38.795626+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:41.166797+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:41.169561+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:41.175675+00:00", "trade", 11.385, 300.0]
["2026-09-30T19:06:41.191865+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:06:44.529866+00:00", "trade", 11.38, 8.0]
["2026-09-30T19:06:44.530294+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:06:44.531326+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:06:44.532304+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:06:44.532308+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:06:44.532308+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:06:44.532458+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:06:44.532948+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:06:44.532950+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:06:44.532951+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:06:44.532954+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:06:44.532954+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:06:44.532985+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:06:44.532990+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:06:44.532999+00:00", "trade", 11.38, 20.0]
["2026-09-30T19:06:44.533005+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:06:44.533010+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:06:44.533010+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:06:44.533011+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:06:44.533040+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:06:44.533090+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:06:44.533116+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:06:44.533150+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:06:44.533246+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:06:44.533296+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:44.533386+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:44.533526+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:44.533722+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:44.533742+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:44.534403+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:44.538473+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:44.633294+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:44.633294+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:44.669165+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:44.669254+00:00", "trade", 11.375, 80.0]
["2026-09-30T19:06:44.899490+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:44.900643+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:44.900703+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:45.019506+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:45.095057+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:45.900990+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:46.124529+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:46.352247+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:46.352333+00:00", "trade", 11.375, 9.0]
["2026-09-30T19:06:46.353325+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:46.421142+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:48.917518+00:00", "trade", 11.375, 9.0]
["2026-09-30T19:06:49.532313+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:06:53.998310+00:00", "trade", 11.375, 92.0]
["2026-09-30T19:06:54.148852+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:07:00.009741+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:07:01.016379+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:07:03.913718+00:00", "trade", 11.375, 10.0]
["2026-09-30T19:07:30.009768+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:07:45.422933+00:00", "trade", 11.375, 105.0]
["2026-09-30T19:07:49.536574+00:00", "trade", 11.375, 2200.0]
["2026-09-30T19:07:51.862043+00:00", "trade", 11.4035, 6.0]
["2026-09-30T19:07:51.862307+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:07:51.862350+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:07:51.862353+00:00", "trade", 11.38, 400.0]
["2026-09-30T19:07:51.862359+00:00", "trade", 11.38, 68.0]
["2026-09-30T19:07:51.862359+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:07:51.862362+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:07:51.862366+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:07:51.862366+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:07:51.862367+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:07:51.862371+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:07:51.862371+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:07:51.862371+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:07:51.862374+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:07:51.862392+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:07:51.862392+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:07:51.862422+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:07:51.862432+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:07:51.862472+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:07:51.862477+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:07:51.862507+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:07:51.862507+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:07:51.862532+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:07:51.862537+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:07:51.862537+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:07:51.862552+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:07:51.862617+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:07:51.862647+00:00", "trade", 11.38, 6.0]
["2026-09-30T19:07:51.862671+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:07:51.862677+00:00", "trade", 11.38, 5.0]
["2026-09-30T19:07:51.862783+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:07:51.862833+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:07:51.862848+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:07:51.862858+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:07:51.862861+00:00", "trade", 11.38, 41.0]
["2026-09-30T19:07:51.862864+00:00", "trade", 11.38, 6.0]
["2026-09-30T19:07:51.862867+00:00", "trade", 11.38, 38.0]
["2026-09-30T19:07:51.862870+00:00", "trade", 11.38, 2.0]
["2026-09-30T19:07:51.862870+00:00", "trade", 11.38, 5.0]
["2026-09-30T19:07:51.862874+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:07:51.862879+00:00", "trade", 11.38, 40.0]
["2026-09-30T19:07:51.862879+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:07:51.862879+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:07:51.863218+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:51.863269+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:51.863339+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:51.863379+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:51.863594+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:51.864146+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:51.864411+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:51.867895+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:51.868989+00:00", "trade", 11.38, 60.0]
["2026-09-30T19:07:51.875794+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:51.876260+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:51.876405+00:00", "trade", 11.38, 13.0]
["2026-09-30T19:07:51.883602+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:51.963874+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:51.963874+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:52.350246+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:52.354276+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:53.107729+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:53.107789+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:53.108205+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:53.108208+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:07:53.108208+00:00", "trade", 11.39, 13.0]
["2026-09-30T19:07:53.108290+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:07:53.108290+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:53.108297+00:00", "trade", 11.39, 1100.0]
["2026-09-30T19:07:53.108297+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:07:53.108297+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:07:53.108300+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:53.108300+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:53.108302+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:07:53.108302+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:07:53.108330+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:07:53.108360+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:07:53.108360+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:07:53.108411+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:07:53.108416+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:07:53.108426+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:07:53.108431+00:00", "trade", 11.39, 6.0]
["2026-09-30T19:07:53.108431+00:00", "trade", 11.39, 20.0]
["2026-09-30T19:07:53.108431+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:07:53.108434+00:00", "trade", 11.39, 21.0]
["2026-09-30T19:07:53.108437+00:00", "trade", 11.39, 3.0]
["2026-09-30T19:07:53.108456+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:07:53.108476+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:07:53.108566+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:07:53.108616+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:07:53.108631+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:07:53.108927+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:07:53.109029+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:07:53.109032+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:07:53.109032+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:07:53.109032+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:07:53.109037+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:07:53.109102+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:07:53.109463+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:07:53.110220+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:07:53.113823+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:07:53.119071+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:07:53.215065+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:07:53.215120+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:07:53.585184+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:07:53.585264+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:07:53.585394+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:07:54.108257+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:07:54.133046+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:07:55.078197+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:07:55.078247+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:07:55.843163+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:07:56.866766+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:00.009788+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:00.155170+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:00.155234+00:00", "trade", 11.3949, 110.0]
["2026-09-30T19:08:00.155301+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:00.201566+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:00.201616+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:00.201666+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:00.201716+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:00.428688+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:04.207453+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:06.333216+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:07.320162+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:13.233341+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:13.233420+00:00", "trade", 11.395, 4.0]
["2026-09-30T19:08:13.235742+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:13.239582+00:00", "trade", 11.395, 25.0]
["2026-09-30T19:08:13.239606+00:00", "trade", 11.395, 25.0]
["2026-09-30T19:08:13.239642+00:00", "trade", 11.395, 25.0]
["2026-09-30T19:08:13.239699+00:00", "trade", 11.395, 25.0]
["2026-09-30T19:08:13.239973+00:00", "trade", 11.395, 25.0]
["2026-09-30T19:08:13.240126+00:00", "trade", 11.395, 25.0]
["2026-09-30T19:08:13.240289+00:00", "trade", 11.395, 13.0]
["2026-09-30T19:08:13.240406+00:00", "trade", 11.395, 75.0]
["2026-09-30T19:08:13.241281+00:00", "trade", 11.395, 38.0]
["2026-09-30T19:08:13.241281+00:00", "trade", 11.395, 75.0]
["2026-09-30T19:08:13.242303+00:00", "trade", 11.395, 38.0]
["2026-09-30T19:08:13.243368+00:00", "trade", 11.395, 38.0]
["2026-09-30T19:08:13.244348+00:00", "trade", 11.395, 38.0]
["2026-09-30T19:08:14.907730+00:00", "trade", 11.395, 25.0]
["2026-09-30T19:08:18.033038+00:00", "trade", 11.4, 9.0]
["2026-09-30T19:08:18.033113+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:18.033118+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:20.689643+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:20.856717+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:21.358039+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:21.358089+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:23.156060+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:24.372875+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:26.280097+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:26.280097+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:26.280121+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:08:30.009809+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:33.040634+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:33.818711+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:34.151585+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:34.151640+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:34.151996+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:34.152061+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:42.020182+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:43.262131+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:43.262221+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:44.188887+00:00", "trade", 11.3881, 16.0]
["2026-09-30T19:08:44.193409+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:44.193467+00:00", "trade", 11.4, 9.0]
["2026-09-30T19:08:44.193534+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:44.193875+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:50.607503+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:50.855200+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:55.801932+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:55.801982+00:00", "trade", 11.3882, 3.0]
["2026-09-30T19:08:55.802027+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:58.886234+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:58.981421+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:08:58.981476+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:00.009841+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:02.670687+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:02.673679+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:02.674175+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:02.674225+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:02.676045+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:02.676130+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:15.734967+00:00", "trade", 11.4, 28.0]
["2026-09-30T19:09:15.735040+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:15.735095+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:15.735411+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:15.884066+00:00", "trade", 11.3985, 10.0]
["2026-09-30T19:09:19.078706+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:20.328614+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:21.558014+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:21.558074+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:24.603227+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:25.107606+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:30.009867+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:30.267833+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:30.268309+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:34.207482+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:34.207486+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:34.207554+00:00", "trade", 11.39, 2000.0]
["2026-09-30T19:09:34.211392+00:00", "trade", 11.395, 15.0]
["2026-09-30T19:09:39.342193+00:00", "trade", 11.395, 9.0]
["2026-09-30T19:09:45.560643+00:00", "trade", 11.39, 425.0]
["2026-09-30T19:09:45.560720+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:45.561121+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:45.867642+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:09:45.982577+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:09:57.576319+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:00.009893+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:00.765041+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:02.757095+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:03.083790+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:12.793542+00:00", "trade", 11.3915, 2.0]
["2026-09-30T19:10:12.796661+00:00", "trade", 11.4, 19.0]
["2026-09-30T19:10:12.814000+00:00", "trade", 11.3915, 1.0]
["2026-09-30T19:10:13.174176+00:00", "trade", 11.3915, 1.0]
["2026-09-30T19:10:16.692700+00:00", "trade", 11.395, 242.0]
["2026-09-30T19:10:17.656100+00:00", "trade", 11.395, 23.0]
["2026-09-30T19:10:19.067114+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:10:19.082050+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:10:21.074402+00:00", "trade", 11.3928, 6.0]
["2026-09-30T19:10:24.869980+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:10:24.872034+00:00", "trade", 11.395, 6.0]
["2026-09-30T19:10:24.873670+00:00", "trade", 11.39, 55.0]
["2026-09-30T19:10:24.873694+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:10:24.873695+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:24.873697+00:00", "trade", 11.39, 400.0]
["2026-09-30T19:10:24.873700+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:10:24.873700+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:10:24.873703+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:10:24.873775+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:24.873775+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:24.873810+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:24.873815+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:24.873825+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:24.873825+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:24.873830+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:24.873841+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:24.873896+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:24.873916+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:24.873941+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:24.873944+00:00", "trade", 11.39, 50.0]
["2026-09-30T19:10:24.873944+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:10:24.873950+00:00", "trade", 11.39, 46.0]
["2026-09-30T19:10:24.873950+00:00", "trade", 11.39, 23.0]
["2026-09-30T19:10:24.873950+00:00", "trade", 11.39, 23.0]
["2026-09-30T19:10:24.873971+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:24.874191+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:24.874226+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.874392+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.874522+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.874622+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.875094+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.875765+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.879223+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.887181+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:10:24.887220+00:00", "trade", 11.39, 75.0]
["2026-09-30T19:10:24.887232+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.887237+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.887242+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.887287+00:00", "trade", 11.39, 47.0]
["2026-09-30T19:10:24.887371+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:10:24.887373+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.887375+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:10:24.887375+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:10:24.887378+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:10:24.887380+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:10:24.887398+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:10:24.887398+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:10:24.887473+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:10:24.887478+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:10:24.887483+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:10:24.887513+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:10:24.887543+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:10:24.887644+00:00", "trade", 11.38, 60.0]
["2026-09-30T19:10:24.887899+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:10:24.888019+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:10:24.888375+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:10:24.889167+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:10:24.892754+00:00", "trade", 11.375, 25.0]
["2026-09-30T19:10:24.892896+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:10:24.898760+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:10:24.961028+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:10:24.961034+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:10:24.961035+00:00", "trade", 11.38, 400.0]
["2026-09-30T19:10:24.961035+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:10:24.961038+00:00", "trade", 11.38, 800.0]
["2026-09-30T19:10:24.961041+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:10:24.961041+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:10:24.961041+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:10:24.961049+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:10:24.961054+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:10:24.961086+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:10:24.961089+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:10:24.961089+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:10:24.961089+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:10:24.961090+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:10:24.961099+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:10:24.961179+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:10:24.961204+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:10:24.961209+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:10:24.961229+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:10:24.961264+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:10:24.961621+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:10:24.961621+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:10:24.961624+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:10:24.961655+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.961775+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.962051+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.963289+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.963294+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.963735+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.963894+00:00", "trade", 11.38, 20.0]
["2026-09-30T19:10:24.963976+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.964216+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.964352+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.966557+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.966882+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:24.975197+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.061849+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.061849+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.061915+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.061919+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.061969+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.061980+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.065643+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.065693+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.276988+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.277078+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.285558+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.285608+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.286034+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.317865+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.653780+00:00", "trade", 11.385, 158.0]
["2026-09-30T19:10:25.653783+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:10:25.653783+00:00", "trade", 11.385, 42.0]
["2026-09-30T19:10:25.653838+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.653922+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.654308+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.654434+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:25.669199+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:29.873318+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:30.009915+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:30.671053+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:30.671860+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:30.720070+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:31.017409+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:35.120288+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:35.120358+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:35.231754+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:36.219035+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:10:36.219328+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:10:36.219328+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:10:36.219332+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:10:36.219332+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:10:36.219376+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:36.219379+00:00", "trade", 11.39, 14.0]
["2026-09-30T19:10:36.219401+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:36.219401+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:36.219411+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:36.219411+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:36.219441+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:36.219461+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:36.219481+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:10:36.219758+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:10:36.219758+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:10:36.219761+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:10:36.219947+00:00", "trade", 11.39, 48.0]
["2026-09-30T19:10:36.220078+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.220078+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.220273+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.220338+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.220343+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.220358+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.220463+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.220478+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.220599+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.220599+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.220995+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.224844+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.225160+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.225636+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.226077+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.226518+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.230923+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.319705+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.319775+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:36.320427+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:38.341997+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:38.342057+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:40.051954+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:47.788004+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:54.147167+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:10:55.243351+00:00", "trade", 11.3924, 1.0]
["2026-09-30T19:11:00.009941+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:11:01.752850+00:00", "trade", 11.3986, 1.0]
["2026-09-30T19:11:03.369059+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:11:03.369500+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:11:03.502983+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:11:03.503424+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:11:09.936545+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:11:09.936600+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:11:19.457877+00:00", "trade", 11.395, 17.0]
["2026-09-30T19:11:19.459956+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:11:26.617308+00:00", "trade", 11.3856, 7.0]
["2026-09-30T19:11:29.456210+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:11:29.488992+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:11:29.491265+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:11:29.501348+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:11:29.503901+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:11:29.504193+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:11:29.511254+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:11:29.519716+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:11:29.533883+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:11:29.547289+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:11:29.553688+00:00", "trade", 11.395, 78.0]
["2026-09-30T19:11:29.553929+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:11:29.573454+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:11:29.606185+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:11:29.667233+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:11:29.690656+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:11:29.690960+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:11:29.722382+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:11:30.009967+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:11:30.751005+00:00", "trade", 11.394, 30.0]
["2026-09-30T19:11:32.129204+00:00", "trade", 11.3934, 11.0]
["2026-09-30T19:11:32.131886+00:00", "trade", 11.3934, 6.0]
["2026-09-30T19:12:00.009994+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:12:08.313248+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:12:13.144324+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:12:24.382319+00:00", "trade", 11.3863, 11.0]
["2026-09-30T19:12:26.260313+00:00", "trade", 11.395, 30.0]
["2026-09-30T19:12:30.010020+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:12:30.283592+00:00", "trade", 11.3933, 12.0]
["2026-09-30T19:12:30.285706+00:00", "trade", 11.395, 3.0]
["2026-09-30T19:12:36.589076+00:00", "trade", 11.395, 3.0]
["2026-09-30T19:12:55.929803+00:00", "trade", 11.395, 10.0]
["2026-09-30T19:12:59.202211+00:00", "trade", 11.395, 50.0]
["2026-09-30T19:13:00.010042+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:13:10.661783+00:00", "trade", 11.3863, 100.0]
["2026-09-30T19:13:11.375098+00:00", "trade", 11.39, 17.0]
["2026-09-30T19:13:11.444311+00:00", "trade", 11.395, 7.0]
["2026-09-30T19:13:12.043281+00:00", "trade", 11.395, 18.0]
["2026-09-30T19:13:12.043332+00:00", "trade", 11.395, 75.0]
["2026-09-30T19:13:17.670194+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:13:23.195778+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:13:23.195851+00:00", "trade", 11.395, 200.0]
["2026-09-30T19:13:30.010073+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:13:30.111181+00:00", "trade", 11.3915, 75.0]
["2026-09-30T19:13:30.112639+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:30.112913+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:30.123552+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:30.125143+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:30.128827+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:30.129955+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:30.130156+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:30.191304+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:30.204632+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:33.114197+00:00", "trade", 11.395, 10.0]
["2026-09-30T19:13:33.329074+00:00", "trade", 11.395, 6.0]
["2026-09-30T19:13:40.495651+00:00", "trade", 11.395, 18.0]
["2026-09-30T19:13:43.683723+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:43.685404+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:43.694323+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:43.715412+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:43.725093+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:43.755182+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:43.755811+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:43.770092+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:43.770468+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:13:53.544126+00:00", "trade", 11.395, 12.0]
["2026-09-30T19:13:57.822871+00:00", "trade", 11.387, 100.0]
["2026-09-30T19:14:00.010105+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:02.441844+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:02.441919+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:02.441977+00:00", "trade", 11.4, 40.0]
["2026-09-30T19:14:02.517024+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:04.566240+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:04.875299+00:00", "trade", 11.395, 36.0]
["2026-09-30T19:14:09.980536+00:00", "trade", 11.395, 15.0]
["2026-09-30T19:14:11.798773+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:11.798823+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:15.582051+00:00", "trade", 11.387, 71.0]
["2026-09-30T19:14:19.042889+00:00", "trade", 11.395, 358.0]
["2026-09-30T19:14:21.431751+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:21.431836+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:25.315847+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:25.318172+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:25.327896+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:27.070478+00:00", "trade", 11.4, 20.0]
["2026-09-30T19:14:27.070550+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:30.010131+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:30.529917+00:00", "trade", 11.3948, 1.0]
["2026-09-30T19:14:30.531006+00:00", "trade", 11.395, 12.0]
["2026-09-30T19:14:30.531070+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:30.531115+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:43.459569+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:43.459629+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:46.140157+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:46.296706+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:46.314308+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:46.798298+00:00", "trade", 11.395, 2.0]
["2026-09-30T19:14:48.438984+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:49.005737+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:49.842133+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:49.842142+00:00", "trade", 11.4, 3.0]
["2026-09-30T19:14:49.842145+00:00", "trade", 11.4, 9.0]
["2026-09-30T19:14:49.842168+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:56.816991+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:56.873050+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:56.873105+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:56.914013+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:56.914043+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:57.545181+00:00", "trade", 11.3869, 12.0]
["2026-09-30T19:14:58.453688+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:58.453748+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:58.663093+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:59.034464+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:14:59.034529+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:15:00.010163+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:15:05.141144+00:00", "trade", 11.4, 40.0]
["2026-09-30T19:15:05.141145+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:15:05.141155+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:15:05.143917+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:15:09.619449+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:15:11.440977+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:15:20.826334+00:00", "trade", 11.4, 47.0]
["2026-09-30T19:15:30.010190+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:15:37.973965+00:00", "trade", 11.395, 2.0]
["2026-09-30T19:15:39.035988+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:15:39.036038+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:15:40.220947+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:15:40.221012+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:15:44.333644+00:00", "trade", 11.3985, 1.0]
["2026-09-30T19:15:46.962239+00:00", "trade", 11.3985, 5.0]
["2026-09-30T19:15:47.641862+00:00", "trade", 11.3949, 5.0]
["2026-09-30T19:15:56.869475+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:15:56.880391+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:15:56.880451+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:15:56.882017+00:00", "trade", 11.4, 25.0]
["2026-09-30T19:15:56.885917+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:15:56.885980+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:15:56.885984+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:15:56.885987+00:00", "trade", 11.4, 1.0]
["2026-09-30T19:15:56.885989+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:15:56.885992+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:15:56.885992+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:15:56.885995+00:00", "trade", 11.4, 91.0]
["2026-09-30T19:15:56.885998+00:00", "trade", 11.4, 3.0]
["2026-09-30T19:15:56.886007+00:00", "trade", 11.4, 401.0]
["2026-09-30T19:15:56.886011+00:00", "trade", 11.4, 99.0]
["2026-09-30T19:15:56.886019+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:15:56.886019+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:15:56.886044+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:15:56.886064+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:15:56.886069+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:15:56.886124+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:15:56.886124+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:15:56.886180+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:15:56.886182+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:15:56.886185+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:15:56.886185+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:15:56.886186+00:00", "trade", 11.4, 1.0]
["2026-09-30T19:15:56.886188+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:15:56.886189+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:15:56.886189+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:15:56.886191+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:15:56.886199+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:15:56.886203+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:15:56.886235+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:15:56.886320+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:15:56.886340+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:15:56.886771+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:15:56.887127+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:15:56.888410+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:15:56.892986+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:15:56.893041+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:15:56.893592+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:15:56.894797+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:16:00.010222+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:16:16.085862+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:16:16.127937+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:16:16.232988+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:16:16.233043+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:16:16.235770+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:16:16.237464+00:00", "trade", 11.41, 12.0]
["2026-09-30T19:16:16.237464+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:16:16.237467+00:00", "trade", 11.41, 6.0]
["2026-09-30T19:16:16.237479+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:16:16.237485+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:16:16.237488+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:16:16.237491+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:16:16.237494+00:00", "trade", 11.41, 4.0]
["2026-09-30T19:16:16.237494+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:16:16.237519+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:16:16.237534+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:16:16.237534+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:16:16.237554+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:16:16.237554+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:16:16.237555+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:16:16.237558+00:00", "trade", 11.41, 421.0]
["2026-09-30T19:16:16.237559+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:16:16.237563+00:00", "trade", 11.41, 50.0]
["2026-09-30T19:16:16.237563+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:16:16.237564+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:16:16.237566+00:00", "trade", 11.41, 279.0]
["2026-09-30T19:16:16.237566+00:00", "trade", 11.41, 1.0]
["2026-09-30T19:16:16.237609+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:16:16.237619+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:16:16.237649+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:16:16.237655+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:16:16.237655+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:16:16.237719+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:16:16.237800+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:16:16.237865+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:16.238000+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:16.238137+00:00", "trade", 11.41, 47.0]
["2026-09-30T19:16:16.238190+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:16.238236+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:16.238296+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:16.238426+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:16.238476+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:16.238481+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:16.238491+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:16.238717+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:16.239313+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:16.239348+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:16.243017+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:16.246124+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:16.246175+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:16.339247+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:16.339247+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:17.471018+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:17.724137+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:22.920230+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:22.920285+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:22.920288+00:00", "trade", 11.42, 15.0]
["2026-09-30T19:16:24.089982+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:25.252341+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:25.252762+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:25.252767+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:25.252807+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:25.600963+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:25.601028+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:27.520052+00:00", "trade", 11.42, 73.0]
["2026-09-30T19:16:27.520082+00:00", "trade", 11.42, 27.0]
["2026-09-30T19:16:27.830701+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:27.830721+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:30.010248+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:32.602222+00:00", "trade", 11.3889, 24.0]
["2026-09-30T19:16:36.049072+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:36.049152+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:36.049207+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:40.242571+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:40.242573+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:16:40.242576+00:00", "trade", 11.42, 20.0]
["2026-09-30T19:16:40.242636+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:40.242661+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:16:40.242910+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:16:40.242912+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.242914+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:16:40.242917+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.242917+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.242977+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.242977+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.242992+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.242997+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.243002+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.243007+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.243112+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.243523+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.244014+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.244060+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.244060+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.244591+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.248435+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.255622+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.313676+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.313726+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.314833+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.350012+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.350012+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.908516+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:40.908566+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:41.242623+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:41.888620+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:42.846100+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:52.971859+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:52.971924+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:58.428378+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:58.428434+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:58.428439+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:16:59.470396+00:00", "trade", 11.425, 9.0]
["2026-09-30T19:17:00.010280+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:17:04.819258+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:17:30.010306+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:17:33.775663+00:00", "trade", 11.4214, 1.0]
["2026-09-30T19:17:37.937211+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:17:37.973583+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:17:45.925753+00:00", "trade", 11.43, 80.0]
["2026-09-30T19:17:56.629141+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:18:00.010327+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:18:06.741663+00:00", "trade", 11.4128, 4.0]
["2026-09-30T19:18:27.522738+00:00", "trade", 11.4201, 20.0]
["2026-09-30T19:18:27.522813+00:00", "trade", 11.4201, 18.0]
["2026-09-30T19:18:30.010348+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:18:32.157418+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:18:33.628945+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:18:33.629006+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:18:36.707965+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:18:38.027118+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:18:49.745268+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:18:49.745268+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:18:49.745306+00:00", "trade", 11.4201, 1052.0]
["2026-09-30T19:18:49.745373+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:18:49.745423+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:18:49.745670+00:00", "trade", 11.4201, 1.0]
["2026-09-30T19:18:52.178556+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:18:52.263028+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:18:52.263058+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:18:52.263105+00:00", "trade", 11.43, 93.0]
["2026-09-30T19:18:52.263108+00:00", "trade", 11.43, 7.0]
["2026-09-30T19:18:52.331190+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:19:00.010385+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:19:01.422514+00:00", "trade", 11.4086, 1.0]
["2026-09-30T19:19:02.335670+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:19:02.335785+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:19:02.339394+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:19:02.340106+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:19:12.201710+00:00", "trade", 11.4215, 8.0]
["2026-09-30T19:19:13.558891+00:00", "trade", 11.3953, 16.0]
["2026-09-30T19:19:14.725737+00:00", "trade", 11.4211, 7.0]
["2026-09-30T19:19:30.010411+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:19:33.280707+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:19:40.428403+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:19:40.428409+00:00", "trade", 11.43, 1402.0]
["2026-09-30T19:19:40.428413+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:19:40.428446+00:00", "trade", 11.43, 1157.0]
["2026-09-30T19:19:40.428448+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:19:40.428449+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:19:40.428452+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:19:40.428463+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:19:40.428473+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:19:40.428475+00:00", "trade", 11.43, 93.0]
["2026-09-30T19:19:40.428475+00:00", "trade", 11.43, 77.0]
["2026-09-30T19:19:40.428478+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:19:40.428478+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:19:40.428479+00:00", "trade", 11.43, 52.0]
["2026-09-30T19:19:40.428491+00:00", "trade", 11.43, 23.0]
["2026-09-30T19:19:40.428493+00:00", "quote", 11.42, 11.44]
["2026-09-30T19:19:40.428493+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:19:40.428494+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:19:40.428512+00:00", "trade", 11.43, 48.0]
["2026-09-30T19:19:40.428533+00:00", "quote", 11.42, 11.44]
["2026-09-30T19:19:40.428538+00:00", "quote", 11.42, 11.44]
["2026-09-30T19:19:40.428538+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.428583+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.428588+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.428588+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.428593+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.428618+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.428673+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.428678+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.428698+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.428884+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.429239+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.429387+00:00", "trade", 11.43, 25.0]
["2026-09-30T19:19:40.429595+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.429600+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.429856+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.433971+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.439584+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.442886+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:19:40.443228+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.443358+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.443413+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.449388+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:19:40.449438+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.449454+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:19:40.449709+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:19:40.450362+00:00", "trade", 11.435, 139.0]
["2026-09-30T19:19:40.468916+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:19:40.469061+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:19:40.469121+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:19:40.469241+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:19:40.469253+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:19:40.469253+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:19:40.469253+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:19:40.469370+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:19:40.469509+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:19:40.493289+00:00", "trade", 11.435, 18.0]
["2026-09-30T19:19:40.493320+00:00", "trade", 11.435, 36.0]
["2026-09-30T19:19:40.493359+00:00", "trade", 11.435, 118.0]
["2026-09-30T19:19:40.493377+00:00", "trade", 11.435, 236.0]
["2026-09-30T19:19:40.549692+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.664546+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:40.852518+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:19:41.010701+00:00", "trade", 11.435, 51.0]
["2026-09-30T19:19:41.428454+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:43.192285+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:45.911448+00:00", "trade", 11.44, 76.0]
["2026-09-30T19:19:45.911771+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:46.158966+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:46.163291+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:46.168338+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:46.168592+00:00", "trade", 11.44, 1000.0]
["2026-09-30T19:19:46.168594+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:19:46.168596+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:19:46.168596+00:00", "trade", 11.44, 300.0]
["2026-09-30T19:19:46.168601+00:00", "trade", 11.44, 69.0]
["2026-09-30T19:19:46.168601+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:19:46.168604+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:19:46.168639+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:19:46.168654+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:19:46.168664+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:19:46.168694+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:19:46.168709+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:19:46.168714+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:19:46.168719+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:19:46.168729+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:19:46.168764+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:19:46.168769+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:19:46.168774+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:19:46.168880+00:00", "trade", 11.44, 51.0]
["2026-09-30T19:19:46.168884+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:19:46.168887+00:00", "trade", 11.44, 700.0]
["2026-09-30T19:19:46.168893+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:19:46.168893+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:19:46.169005+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:19:46.169045+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:19:46.169064+00:00", "trade", 11.44, 60.0]
["2026-09-30T19:19:46.169067+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:19:46.169070+00:00", "trade", 11.44, 137.0]
["2026-09-30T19:19:46.169079+00:00", "trade", 11.44, 63.0]
["2026-09-30T19:19:46.169100+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:19:46.169330+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:19:46.169449+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:19:46.169491+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:46.169536+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:46.169571+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:46.170573+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:46.174117+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:46.175736+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:46.187724+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:46.196099+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:46.196154+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:46.269099+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:46.271078+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:47.343388+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:47.343438+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:47.343468+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:47.508768+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:48.883297+00:00", "trade", 11.4099, 10.0]
["2026-09-30T19:19:49.390755+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:49.392103+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:49.485208+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:19:49.485211+00:00", "trade", 11.45, 27.0]
["2026-09-30T19:19:49.485265+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:49.485275+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:49.485285+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:49.485285+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:49.485305+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:49.485355+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:49.492402+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:49.492464+00:00", "trade", 11.445, 15.0]
["2026-09-30T19:19:49.492502+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:50.158377+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:50.158427+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:50.158432+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:50.485267+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:51.168307+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:56.313443+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:56.371823+00:00", "trade", 11.45, 3.0]
["2026-09-30T19:19:56.371826+00:00", "trade", 11.45, 2.0]
["2026-09-30T19:19:56.371826+00:00", "trade", 11.45, 55.0]
["2026-09-30T19:19:56.371827+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:56.371877+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:56.371898+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:56.371908+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:56.371908+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:56.371913+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:57.371879+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:19:58.902101+00:00", "trade", 11.4101, 10.0]
["2026-09-30T19:19:59.121712+00:00", "trade", 11.4333, 7.0]
["2026-09-30T19:20:00.010428+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:01.063669+00:00", "trade", 11.445, 4.0]
["2026-09-30T19:20:02.989137+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:13.762295+00:00", "trade", 11.45, 45.0]
["2026-09-30T19:20:13.762296+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:13.762298+00:00", "trade", 11.45, 18.0]
["2026-09-30T19:20:13.762346+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:13.762366+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:14.762358+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:22.457551+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:22.458117+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:24.318432+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:27.522738+00:00", "trade", 11.4334, 9.0]
["2026-09-30T19:20:30.010454+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:34.793962+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:45.235364+00:00", "trade", 11.45, 72.0]
["2026-09-30T19:20:45.235414+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:45.235434+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:46.235421+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:46.242447+00:00", "trade", 11.4183, 100.0]
["2026-09-30T19:20:46.244531+00:00", "trade", 11.4183, 24.0]
["2026-09-30T19:20:46.245159+00:00", "trade", 11.4183, 4.0]
["2026-09-30T19:20:46.245448+00:00", "trade", 11.4183, 3.0]
["2026-09-30T19:20:46.247201+00:00", "trade", 11.4183, 41.0]
["2026-09-30T19:20:48.116180+00:00", "trade", 11.4416, 50.0]
["2026-09-30T19:20:48.183957+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:48.184393+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:50.316126+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:50.326095+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:53.888753+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:54.037293+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:54.263708+00:00", "trade", 11.4351, 5.0]
["2026-09-30T19:20:54.264670+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:54.264726+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:55.122854+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:55.159762+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:56.603944+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:58.070680+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:20:58.070741+00:00", "trade", 11.4499, 2183.0]
["2026-09-30T19:20:58.071123+00:00", "trade", 11.4499, 1.0]
["2026-09-30T19:20:58.072068+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:00.010480+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:00.239642+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:00.242574+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:02.564310+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:02.833548+00:00", "trade", 11.445, 118.0]
["2026-09-30T19:21:02.833548+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:21:02.833551+00:00", "trade", 11.445, 92.0]
["2026-09-30T19:21:02.833603+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:02.833623+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:02.833673+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:02.834024+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:02.834891+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:04.538583+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:04.538643+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:04.542958+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:04.545504+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:04.972584+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:05.566366+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:11.694333+00:00", "trade", 11.445, 400.0]
["2026-09-30T19:21:11.694403+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:12.573210+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:12.981808+00:00", "trade", 11.4479, 4.0]
["2026-09-30T19:21:12.984851+00:00", "trade", 11.4479, 1.0]
["2026-09-30T19:21:14.670937+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:14.868875+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:23.281805+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:23.281876+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:23.383494+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:21:23.383499+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:23.383500+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:21:23.383503+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:21:23.383503+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:21:23.383506+00:00", "trade", 11.45, 84.0]
["2026-09-30T19:21:23.383557+00:00", "trade", 11.45, 98.0]
["2026-09-30T19:21:23.383568+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:23.383569+00:00", "trade", 11.45, 316.0]
["2026-09-30T19:21:23.383588+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:23.383598+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:23.383628+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:23.383639+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:21:23.383989+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:21:23.384010+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:21:23.384010+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:21:23.384024+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:21:23.384050+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:21:23.384054+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:21:23.384055+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:23.384056+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:21:23.384085+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:23.384115+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:23.384125+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:23.384155+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:23.384476+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:23.384501+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:23.384721+00:00", "trade", 11.45, 6.0]
["2026-09-30T19:21:23.384731+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:23.385092+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:23.385673+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:23.389092+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:23.396339+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:23.396394+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:23.484128+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:23.484128+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:23.890844+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:23.903254+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:24.383560+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:26.035789+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:30.010506+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:32.942052+00:00", "trade", 11.4263, 1.0]
["2026-09-30T19:21:34.865459+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:35.713187+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:41.378720+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:42.011736+00:00", "trade", 11.4447, 10.0]
["2026-09-30T19:21:42.011787+00:00", "trade", 11.4447, 7.0]
["2026-09-30T19:21:50.086073+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:21:58.823102+00:00", "trade", 11.4491, 4.0]
["2026-09-30T19:21:58.824298+00:00", "trade", 11.4491, 1.0]
["2026-09-30T19:21:59.053668+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:21:59.053693+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:22:00.010647+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:22:02.068622+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:22:03.328103+00:00", "trade", 11.455, 200.0]
["2026-09-30T19:22:03.329592+00:00", "trade", 11.455, 80.0]
["2026-09-30T19:22:03.330281+00:00", "trade", 11.455, 30.0]
["2026-09-30T19:22:12.879970+00:00", "trade", 11.455, 10.0]
["2026-09-30T19:22:21.381060+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:22:27.522710+00:00", "trade", 11.4491, 6.0]
["2026-09-30T19:22:29.889698+00:00", "trade", 11.4491, 6.0]
["2026-09-30T19:22:30.010668+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:22:32.290795+00:00", "trade", 11.4271, 17.0]
["2026-09-30T19:22:32.350216+00:00", "trade", 11.455, 148.0]
["2026-09-30T19:22:32.350604+00:00", "trade", 11.455, 148.0]
["2026-09-30T19:22:32.358435+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:22:32.358495+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:22:32.358805+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:22:32.358878+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:22:32.358948+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:22:32.360186+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:22:32.360263+00:00", "trade", 11.45, 1084.0]
["2026-09-30T19:22:32.360390+00:00", "trade", 11.4514, 1083.0]
["2026-09-30T19:22:32.360414+00:00", "trade", 11.4514, 1.0]
["2026-09-30T19:22:32.360427+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:22:34.165210+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:22:34.737706+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:22:54.125803+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:00.010695+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:04.202339+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:23:04.325862+00:00", "trade", 11.455, 139.0]
["2026-09-30T19:23:04.326467+00:00", "trade", 11.455, 200.0]
["2026-09-30T19:23:04.326560+00:00", "trade", 11.455, 200.0]
["2026-09-30T19:23:04.332845+00:00", "trade", 11.455, 200.0]
["2026-09-30T19:23:07.345948+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:07.410291+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:07.410292+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:23:07.410296+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:07.410296+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:07.953353+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:07.953373+00:00", "trade", 11.455, 50.0]
["2026-09-30T19:23:07.953413+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:07.954465+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:07.954986+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:08.019305+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:08.070106+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:08.518231+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:09.147829+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:09.149017+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:10.685058+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:10.685123+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:13.902370+00:00", "trade", 11.4312, 100.0]
["2026-09-30T19:23:13.904024+00:00", "trade", 11.4312, 3.0]
["2026-09-30T19:23:13.939566+00:00", "trade", 11.4477, 40.0]
["2026-09-30T19:23:14.513370+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:15.695695+00:00", "trade", 11.4522, 6.0]
["2026-09-30T19:23:16.825359+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:16.826206+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:20.701160+00:00", "trade", 11.4516, 2.0]
["2026-09-30T19:23:20.701527+00:00", "trade", 11.4516, 1.0]
["2026-09-30T19:23:22.708010+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:22.708015+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:23:22.708019+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:23:22.708019+00:00", "trade", 11.46, 50.0]
["2026-09-30T19:23:22.708065+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:22.708095+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:22.708505+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:23:22.708544+00:00", "trade", 11.46, 23.0]
["2026-09-30T19:23:23.708067+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:27.720887+00:00", "trade", 11.4585, 2.0]
["2026-09-30T19:23:27.721257+00:00", "trade", 11.4585, 1.0]
["2026-09-30T19:23:30.010721+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:37.462038+00:00", "trade", 11.4567, 2.0]
["2026-09-30T19:23:42.011697+00:00", "trade", 11.4533, 9.0]
["2026-09-30T19:23:43.044977+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:43.313919+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:50.893366+00:00", "trade", 11.455, 102.0]
["2026-09-30T19:23:50.893430+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:50.893430+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:53.184949+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:53.185881+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:53.185967+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:53.186778+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:53.187340+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:23:55.304417+00:00", "trade", 11.451, 12.0]
["2026-09-30T19:23:58.183597+00:00", "trade", 11.4565, 1.0]
["2026-09-30T19:24:00.010747+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:02.462141+00:00", "trade", 11.4351, 100.0]
["2026-09-30T19:24:02.463907+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:02.939637+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:02.940038+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:04.155159+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:04.155845+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:04.341206+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:24:04.341273+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:04.341273+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:05.060887+00:00", "trade", 11.455, 2.0]
["2026-09-30T19:24:05.701695+00:00", "trade", 11.4532, 6.0]
["2026-09-30T19:24:06.851124+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:25.543601+00:00", "trade", 11.4361, 44.0]
["2026-09-30T19:24:27.345767+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:28.797331+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:30.010768+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:30.360006+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:32.291699+00:00", "trade", 11.4532, 6.0]
["2026-09-30T19:24:42.276109+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:42.294558+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:42.294858+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:42.294909+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:43.803645+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:45.683036+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:45.683096+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:45.683151+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:48.619544+00:00", "trade", 11.455, 20.0]
["2026-09-30T19:24:49.012853+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:24:49.012929+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:49.012929+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:49.013109+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:49.014275+00:00", "trade", 11.455, 13.0]
["2026-09-30T19:24:49.014873+00:00", "trade", 11.455, 25.0]
["2026-09-30T19:24:49.015262+00:00", "trade", 11.45, 79.0]
["2026-09-30T19:24:49.015267+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:24:49.015267+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:24:49.015269+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:49.015274+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:24:49.015274+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:24:49.015276+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:24:49.015280+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:24:49.015283+00:00", "trade", 11.45, 400.0]
["2026-09-30T19:24:49.015285+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:24:49.015285+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:24:49.015285+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:24:49.015289+00:00", "trade", 11.45, 203.0]
["2026-09-30T19:24:49.015289+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:24:49.015289+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:24:49.015292+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:24:49.015292+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:24:49.015294+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:24:49.015294+00:00", "trade", 11.45, 16.0]
["2026-09-30T19:24:49.015297+00:00", "trade", 11.45, 700.0]
["2026-09-30T19:24:49.015297+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:24:49.015313+00:00", "trade", 11.455, 25.0]
["2026-09-30T19:24:49.015314+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:49.015324+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:24:49.015330+00:00", "trade", 11.455, 13.0]
["2026-09-30T19:24:49.015337+00:00", "trade", 11.45, 53.0]
["2026-09-30T19:24:49.015344+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:24:49.015394+00:00", "trade", 11.455, 13.0]
["2026-09-30T19:24:49.015420+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015420+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015435+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015495+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015495+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015500+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015505+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:24:49.015505+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015505+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015508+00:00", "trade", 11.45, 500.0]
["2026-09-30T19:24:49.015511+00:00", "trade", 11.45, 216.0]
["2026-09-30T19:24:49.015511+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:24:49.015514+00:00", "trade", 11.45, 28.0]
["2026-09-30T19:24:49.015515+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015526+00:00", "trade", 11.45, 72.0]
["2026-09-30T19:24:49.015530+00:00", "trade", 11.45, 28.0]
["2026-09-30T19:24:49.015550+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015550+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015575+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015592+00:00", "trade", 11.455, 25.0]
["2026-09-30T19:24:49.015620+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015634+00:00", "trade", 11.455, 75.0]
["2026-09-30T19:24:49.015755+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015770+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015794+00:00", "trade", 11.455, 25.0]
["2026-09-30T19:24:49.015821+00:00", "trade", 11.455, 38.0]
["2026-09-30T19:24:49.015821+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015836+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:24:49.015836+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015836+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:24:49.015839+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:24:49.015875+00:00", "trade", 11.45, 25.0]
["2026-09-30T19:24:49.015875+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:24:49.015878+00:00", "trade", 11.45, 275.0]
["2026-09-30T19:24:49.015887+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:24:49.015914+00:00", "trade", 11.45, 306.0]
["2026-09-30T19:24:49.015916+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.015953+00:00", "trade", 11.45, 700.0]
["2026-09-30T19:24:49.015995+00:00", "trade", 11.455, 148.0]
["2026-09-30T19:24:49.015995+00:00", "trade", 11.45, 345.0]
["2026-09-30T19:24:49.016073+00:00", "trade", 11.455, 13.0]
["2026-09-30T19:24:49.016073+00:00", "trade", 11.45, 700.0]
["2026-09-30T19:24:49.016111+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.016133+00:00", "trade", 11.455, 13.0]
["2026-09-30T19:24:49.016502+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.016547+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.016552+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.016552+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.016557+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.017109+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.017299+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.017354+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.017453+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:24:49.017541+00:00", "trade", 11.455, 700.0]
["2026-09-30T19:24:49.019339+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:24:49.019339+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.020843+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.021279+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.021519+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.023143+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.023212+00:00", "trade", 11.455, 9.0]
["2026-09-30T19:24:49.023318+00:00", "trade", 11.455, 1100.0]
["2026-09-30T19:24:49.028872+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.028877+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.028902+00:00", "trade", 11.445, 139.0]
["2026-09-30T19:24:49.028929+00:00", "trade", 11.445, 139.0]
["2026-09-30T19:24:49.028953+00:00", "trade", 11.445, 278.0]
["2026-09-30T19:24:49.028965+00:00", "trade", 11.445, 139.0]
["2026-09-30T19:24:49.028998+00:00", "trade", 11.445, 139.0]
["2026-09-30T19:24:49.029017+00:00", "trade", 11.445, 296.0]
["2026-09-30T19:24:49.029017+00:00", "trade", 11.445, 139.0]
["2026-09-30T19:24:49.029019+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:24:49.029043+00:00", "trade", 11.445, 148.0]
["2026-09-30T19:24:49.029070+00:00", "trade", 11.445, 4.0]
["2026-09-30T19:24:49.029094+00:00", "trade", 11.445, 148.0]
["2026-09-30T19:24:49.029236+00:00", "trade", 11.445, 148.0]
["2026-09-30T19:24:49.029299+00:00", "trade", 11.445, 148.0]
["2026-09-30T19:24:49.029320+00:00", "trade", 11.445, 296.0]
["2026-09-30T19:24:49.029371+00:00", "trade", 11.445, 296.0]
["2026-09-30T19:24:49.029437+00:00", "trade", 11.445, 148.0]
["2026-09-30T19:24:49.029583+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.035331+00:00", "trade", 11.445, 104.0]
["2026-09-30T19:24:49.035436+00:00", "trade", 11.445, 296.0]
["2026-09-30T19:24:49.051726+00:00", "trade", 11.445, 139.0]
["2026-09-30T19:24:49.051780+00:00", "trade", 11.445, 25.0]
["2026-09-30T19:24:49.051799+00:00", "trade", 11.445, 36.0]
["2026-09-30T19:24:49.051802+00:00", "trade", 11.445, 139.0]
["2026-09-30T19:24:49.051804+00:00", "trade", 11.445, 278.0]
["2026-09-30T19:24:49.051820+00:00", "trade", 11.445, 139.0]
["2026-09-30T19:24:49.051862+00:00", "trade", 11.445, 122.0]
["2026-09-30T19:24:49.051952+00:00", "trade", 11.445, 148.0]
["2026-09-30T19:24:49.052111+00:00", "trade", 11.445, 148.0]
["2026-09-30T19:24:49.052186+00:00", "trade", 11.445, 148.0]
["2026-09-30T19:24:49.052195+00:00", "trade", 11.445, 296.0]
["2026-09-30T19:24:49.052244+00:00", "trade", 11.445, 296.0]
["2026-09-30T19:24:49.052244+00:00", "trade", 11.445, 148.0]
["2026-09-30T19:24:49.052325+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:24:49.052406+00:00", "trade", 11.445, 25.0]
["2026-09-30T19:24:49.052622+00:00", "trade", 11.445, 296.0]
["2026-09-30T19:24:49.052764+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.055124+00:00", "trade", 11.445, 104.0]
["2026-09-30T19:24:49.057037+00:00", "trade", 11.445, 296.0]
["2026-09-30T19:24:49.057100+00:00", "trade", 11.445, 148.0]
["2026-09-30T19:24:49.057103+00:00", "trade", 11.445, 296.0]
["2026-09-30T19:24:49.057106+00:00", "trade", 11.445, 104.0]
["2026-09-30T19:24:49.057124+00:00", "trade", 11.445, 278.0]
["2026-09-30T19:24:49.057133+00:00", "trade", 11.445, 278.0]
["2026-09-30T19:24:49.057145+00:00", "trade", 11.445, 148.0]
["2026-09-30T19:24:49.057151+00:00", "trade", 11.445, 104.0]
["2026-09-30T19:24:49.057181+00:00", "trade", 11.445, 122.0]
["2026-09-30T19:24:49.057188+00:00", "trade", 11.445, 156.0]
["2026-09-30T19:24:49.057188+00:00", "trade", 11.445, 104.0]
["2026-09-30T19:24:49.057190+00:00", "trade", 11.445, 122.0]
["2026-09-30T19:24:49.057247+00:00", "trade", 11.445, 244.0]
["2026-09-30T19:24:49.057257+00:00", "trade", 11.445, 139.0]
["2026-09-30T19:24:49.057374+00:00", "trade", 11.445, 192.0]
["2026-09-30T19:24:49.057473+00:00", "trade", 11.445, 139.0]
["2026-09-30T19:24:49.057675+00:00", "trade", 11.445, 34.0]
["2026-09-30T19:24:49.057717+00:00", "trade", 11.445, 122.0]
["2026-09-30T19:24:49.057723+00:00", "trade", 11.445, 17.0]
["2026-09-30T19:24:49.057729+00:00", "trade", 11.445, 278.0]
["2026-09-30T19:24:49.057762+00:00", "trade", 11.445, 156.0]
["2026-09-30T19:24:49.064323+00:00", "trade", 11.445, 296.0]
["2026-09-30T19:24:49.064335+00:00", "trade", 11.445, 148.0]
["2026-09-30T19:24:49.064877+00:00", "trade", 11.445, 208.0]
["2026-09-30T19:24:49.064877+00:00", "trade", 11.445, 148.0]
["2026-09-30T19:24:49.116426+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.238505+00:00", "trade", 11.445, 200.0]
["2026-09-30T19:24:49.238622+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.238671+00:00", "trade", 11.445, 200.0]
["2026-09-30T19:24:49.238701+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.238701+00:00", "trade", 11.44, 400.0]
["2026-09-30T19:24:49.238704+00:00", "trade", 11.44, 300.0]
["2026-09-30T19:24:49.238767+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:24:49.238783+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.238793+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.238815+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.238815+00:00", "trade", 11.44, 6.0]
["2026-09-30T19:24:49.238818+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.238821+00:00", "trade", 11.44, 55.0]
["2026-09-30T19:24:49.238821+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.238823+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.238858+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.238903+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.239092+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.239092+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.239095+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:24:49.239098+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:24:49.239098+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:24:49.239101+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.239101+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.239104+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.239114+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.239125+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.239149+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.239260+00:00", "trade", 11.445, 96.0]
["2026-09-30T19:24:49.239263+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.239263+00:00", "trade", 11.44, 4.0]
["2026-09-30T19:24:49.239272+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:24:49.239452+00:00", "trade", 11.44, 400.0]
["2026-09-30T19:24:49.239452+00:00", "trade", 11.44, 400.0]
["2026-09-30T19:24:49.239454+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.239479+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.239514+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.239552+00:00", "trade", 11.445, 1600.0]
["2026-09-30T19:24:49.239609+00:00", "trade", 11.44, 98.0]
["2026-09-30T19:24:49.239612+00:00", "trade", 11.44, 61.0]
["2026-09-30T19:24:49.239666+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.240971+00:00", "trade", 11.445, 800.0]
["2026-09-30T19:24:49.242251+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.242330+00:00", "trade", 11.445, 800.0]
["2026-09-30T19:24:49.247181+00:00", "trade", 11.445, 148.0]
["2026-09-30T19:24:49.247325+00:00", "trade", 11.4425, 148.0]
["2026-09-30T19:24:49.247388+00:00", "trade", 11.445, 296.0]
["2026-09-30T19:24:49.247403+00:00", "trade", 11.44, 300.0]
["2026-09-30T19:24:49.247438+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.247439+00:00", "trade", 11.445, 148.0]
["2026-09-30T19:24:49.247443+00:00", "trade", 11.44, 1200.0]
["2026-09-30T19:24:49.247481+00:00", "trade", 11.44, 148.0]
["2026-09-30T19:24:49.247493+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.247518+00:00", "trade", 11.445, 1900.0]
["2026-09-30T19:24:49.247524+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.247524+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:24:49.247527+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.247533+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.247551+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:24:49.247560+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.247654+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:24:49.247664+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:24:49.247701+00:00", "trade", 11.445, 148.0]
["2026-09-30T19:24:49.247701+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.247704+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.247707+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:24:49.247707+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.247710+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:24:49.247710+00:00", "trade", 11.44, 300.0]
["2026-09-30T19:24:49.247714+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:24:49.247722+00:00", "trade", 11.44, 61.0]
["2026-09-30T19:24:49.247724+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:24:49.247725+00:00", "trade", 11.44, 98.0]
["2026-09-30T19:24:49.247728+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.247734+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:24:49.247749+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:49.247789+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:49.247905+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:49.248391+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:49.248438+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:24:49.248837+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:49.249849+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:49.252962+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:49.254762+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:24:49.255327+00:00", "trade", 11.445, 400.0]
["2026-09-30T19:24:49.258911+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:49.260812+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:24:49.339247+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:49.343172+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:49.343633+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:49.347803+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:49.660925+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:50.239141+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:52.615151+00:00", "trade", 11.4348, 624.0]
["2026-09-30T19:24:52.829654+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:54.570974+00:00", "trade", 11.4348, 1.0]
["2026-09-30T19:24:55.622575+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:57.318132+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:57.464557+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:57.854984+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:24:58.203651+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:00.010789+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:01.827546+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:01.827611+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:02.485703+00:00", "trade", 11.4459, 6.0]
["2026-09-30T19:25:03.801891+00:00", "trade", 11.4418, 17.0]
["2026-09-30T19:25:04.443355+00:00", "trade", 11.4455, 1.0]
["2026-09-30T19:25:07.479832+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:09.257104+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:25:13.001381+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:13.490200+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:25:14.641780+00:00", "trade", 11.4454, 1.0]
["2026-09-30T19:25:20.701704+00:00", "trade", 11.4455, 7.0]
["2026-09-30T19:25:26.282847+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:26.282847+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:26.282907+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:26.282968+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:27.688282+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:30.010810+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:31.964724+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:33.136125+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:36.147832+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:25:36.147894+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:36.147894+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:36.747932+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:25:36.748001+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:36.748006+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:36.748290+00:00", "trade", 11.44, 1.0]
["2026-09-30T19:25:36.923209+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:36.923575+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:37.524981+00:00", "trade", 11.44, 13.0]
["2026-09-30T19:25:38.809301+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:38.833569+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:39.725230+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:25:39.725249+00:00", "trade", 11.44, 1.0]
["2026-09-30T19:25:39.725252+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:25:39.725253+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:39.725253+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725255+00:00", "trade", 11.44, 364.0]
["2026-09-30T19:25:39.725258+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:25:39.725258+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:25:39.725261+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:25:39.725261+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:25:39.725263+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725285+00:00", "trade", 11.44, 336.0]
["2026-09-30T19:25:39.725289+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725291+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:25:39.725291+00:00", "trade", 11.44, 50.0]
["2026-09-30T19:25:39.725294+00:00", "trade", 11.44, 1500.0]
["2026-09-30T19:25:39.725294+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:25:39.725297+00:00", "trade", 11.44, 5.0]
["2026-09-30T19:25:39.725303+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725308+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725318+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725323+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725353+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725358+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725383+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725473+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725488+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725531+00:00", "trade", 11.44, 1.0]
["2026-09-30T19:25:39.725534+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725535+00:00", "trade", 11.44, 99.0]
["2026-09-30T19:25:39.725538+00:00", "trade", 11.44, 101.0]
["2026-09-30T19:25:39.725538+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:25:39.725540+00:00", "trade", 11.44, 50.0]
["2026-09-30T19:25:39.725721+00:00", "trade", 11.44, 201.0]
["2026-09-30T19:25:39.725769+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:25:39.725799+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725799+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725802+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:25:39.725809+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725809+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725814+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725814+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725820+00:00", "trade", 11.44, 92.0]
["2026-09-30T19:25:39.725820+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:25:39.725823+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:25:39.725844+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725844+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725844+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725844+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725859+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725859+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725864+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725874+00:00", "trade", 11.44, 25.0]
["2026-09-30T19:25:39.725889+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725909+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.725955+00:00", "trade", 11.44, 64.0]
["2026-09-30T19:25:39.726304+00:00", "trade", 11.44, 42.0]
["2026-09-30T19:25:39.726456+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:25:39.726516+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:39.726576+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:39.726601+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:39.726999+00:00", "trade", 11.44, 59.0]
["2026-09-30T19:25:39.727052+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:39.727097+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:39.727112+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:39.728240+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:39.737863+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:39.827406+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:40.166841+00:00", "trade", 11.44, 400.0]
["2026-09-30T19:25:40.166842+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:40.166844+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:25:40.166912+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:40.166942+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:40.782952+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:40.787107+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:42.011723+00:00", "trade", 11.4447, 7.0]
["2026-09-30T19:25:42.012121+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:44.073135+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:44.119478+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:25:44.119526+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:44.152948+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:25:44.499568+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:49.082723+00:00", "trade", 11.4417, 23.0]
["2026-09-30T19:25:52.737003+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:25:52.737080+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:52.744834+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:25:52.750127+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:25:52.750191+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:52.775293+00:00", "trade", 11.4301, 1200.0]
["2026-09-30T19:25:52.781371+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:25:52.782218+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:52.782273+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:52.782278+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:52.782338+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:52.782396+00:00", "trade", 11.435, 148.0]
["2026-09-30T19:25:52.782896+00:00", "trade", 11.435, 148.0]
["2026-09-30T19:25:52.782968+00:00", "trade", 11.435, 296.0]
["2026-09-30T19:25:52.783359+00:00", "trade", 11.435, 148.0]
["2026-09-30T19:25:52.815512+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:52.815517+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:52.815529+00:00", "trade", 11.435, 400.0]
["2026-09-30T19:25:52.815544+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:25:52.815692+00:00", "trade", 11.435, 400.0]
["2026-09-30T19:25:52.815728+00:00", "trade", 11.435, 400.0]
["2026-09-30T19:25:52.815755+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:25:52.815893+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:25:52.816209+00:00", "trade", 11.435, 148.0]
["2026-09-30T19:25:52.816519+00:00", "trade", 11.435, 148.0]
["2026-09-30T19:25:52.816729+00:00", "trade", 11.435, 148.0]
["2026-09-30T19:25:52.817168+00:00", "trade", 11.435, 148.0]
["2026-09-30T19:25:52.817358+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:25:52.818304+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:25:52.818392+00:00", "trade", 11.435, 196.0]
["2026-09-30T19:25:52.955171+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:26:00.010837+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:26:00.810415+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:26:00.817353+00:00", "trade", 11.435, 25.0]
["2026-09-30T19:26:00.817924+00:00", "trade", 11.435, 75.0]
["2026-09-30T19:26:05.701728+00:00", "trade", 11.4433, 7.0]
["2026-09-30T19:26:06.281274+00:00", "trade", 11.435, 50.0]
["2026-09-30T19:26:06.349465+00:00", "trade", 11.4368, 1.0]
["2026-09-30T19:26:11.901602+00:00", "trade", 11.43, 2.0]
["2026-09-30T19:26:11.901972+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:26:13.434995+00:00", "trade", 11.435, 9.0]
["2026-09-30T19:26:21.913912+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:26:24.697135+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:26:29.240379+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:26:30.010863+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:26:30.335521+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:26:30.361813+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:26:30.363292+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:26:30.369704+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:26:30.370239+00:00", "trade", 11.435, 25.0]
["2026-09-30T19:26:30.370293+00:00", "trade", 11.435, 148.0]
["2026-09-30T19:26:30.370362+00:00", "trade", 11.435, 25.0]
["2026-09-30T19:26:30.370612+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:26:30.370765+00:00", "trade", 11.435, 296.0]
["2026-09-30T19:26:30.370774+00:00", "trade", 11.435, 148.0]
["2026-09-30T19:26:30.371373+00:00", "trade", 11.435, 148.0]
["2026-09-30T19:26:30.371995+00:00", "trade", 11.435, 296.0]
["2026-09-30T19:26:30.379399+00:00", "trade", 11.435, 900.0]
["2026-09-30T19:26:30.382553+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:26:30.385582+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:26:30.386929+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:26:30.387801+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:26:30.387939+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:26:30.388162+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:26:30.388219+00:00", "trade", 11.435, 252.0]
["2026-09-30T19:26:30.412682+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:26:30.413175+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:26:30.413443+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:26:30.415936+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:26:30.427078+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:26:30.440273+00:00", "trade", 11.435, 400.0]
["2026-09-30T19:26:30.540853+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:26:30.540908+00:00", "trade", 11.435, 400.0]
["2026-09-30T19:26:30.540917+00:00", "trade", 11.435, 296.0]
["2026-09-30T19:26:30.541089+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:26:30.541164+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:26:30.541230+00:00", "trade", 11.435, 148.0]
["2026-09-30T19:26:30.541230+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:26:30.541708+00:00", "trade", 11.435, 148.0]
["2026-09-30T19:26:30.542138+00:00", "trade", 11.435, 296.0]
["2026-09-30T19:26:30.542207+00:00", "trade", 11.435, 148.0]
["2026-09-30T19:26:30.542228+00:00", "trade", 11.435, 104.0]
["2026-09-30T19:26:30.542923+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:26:31.130831+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:26:31.130831+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:26:32.291732+00:00", "trade", 11.4422, 7.0]
["2026-09-30T19:26:46.870963+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:26:48.023545+00:00", "trade", 11.4421, 21.0]
["2026-09-30T19:26:48.024068+00:00", "trade", 11.4421, 3.0]
["2026-09-30T19:26:48.479641+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:26:49.901783+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:26:49.901817+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:26:49.901817+00:00", "trade", 11.43, 55.0]
["2026-09-30T19:26:49.901820+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:26:49.901835+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:26:49.901836+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:26:49.901836+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:26:49.901838+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:26:49.901841+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:26:49.901862+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:26:49.901886+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:26:49.901892+00:00", "trade", 11.43, 19.0]
["2026-09-30T19:26:49.901896+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:26:49.901901+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:26:49.901961+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:26:49.901966+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:26:49.901976+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:26:49.902018+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:26:49.902031+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:26:49.902036+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:26:49.902036+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:26:49.902066+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:26:49.902071+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:26:49.902241+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:26:49.902442+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:49.902445+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:26:49.902853+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:49.903118+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:49.903911+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:49.907359+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:50.002145+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:50.002641+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:50.002716+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:50.006440+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:50.006776+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:50.122953+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:50.123444+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:50.505120+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:52.932213+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:52.932690+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:54.938848+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:54.939600+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:58.025571+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:26:58.025571+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:00.010879+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:02.485725+00:00", "trade", 11.4357, 9.0]
["2026-09-30T19:27:04.664612+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:04.664678+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:04.668842+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:19.970821+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:19.970926+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:20.240375+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:20.701731+00:00", "trade", 11.4357, 8.0]
["2026-09-30T19:27:22.284218+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:22.905290+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:22.911961+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:22.911994+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:27:27.288708+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:28.312622+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:30.010891+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:30.051543+00:00", "trade", 11.425, 2.0]
["2026-09-30T19:27:37.429238+00:00", "trade", 11.4421, 40.0]
["2026-09-30T19:27:41.416455+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:41.616317+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:42.176183+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:42.176283+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:42.176995+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:44.535756+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:27:44.535810+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:44.536341+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:44.536852+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:44.743631+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:44.743661+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:44.744293+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:44.815397+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:44.900816+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:48.510657+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:49.083742+00:00", "trade", 11.4341, 8.0]
["2026-09-30T19:27:49.905487+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:56.133417+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:27:57.430202+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:00.010912+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:01.125387+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:05.701747+00:00", "trade", 11.4342, 8.0]
["2026-09-30T19:28:07.986323+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:08.281769+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:09.322352+00:00", "trade", 11.4419, 20.0]
["2026-09-30T19:28:15.662210+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:15.662220+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:28:18.637567+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:18.637667+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:18.731270+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:18.731827+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:24.583010+00:00", "trade", 11.425, 30.0]
["2026-09-30T19:28:24.636766+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:24.636769+00:00", "trade", 11.42, 4.0]
["2026-09-30T19:28:24.636821+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:24.637438+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:24.637994+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:25.636823+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:29.231238+00:00", "trade", 11.42, 31.0]
["2026-09-30T19:28:29.919301+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:28:29.919390+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:29.919392+00:00", "trade", 11.42, 3853.0]
["2026-09-30T19:28:29.919392+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:28:29.919397+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:28:29.919478+00:00", "trade", 11.42, 543.0]
["2026-09-30T19:28:29.919480+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:29.919484+00:00", "trade", 11.42, 200.0]
["2026-09-30T19:28:29.919526+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:28:29.919536+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:28:29.919540+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:28:29.919551+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:28:29.919551+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:28:29.919601+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:28:29.919611+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:28:29.919616+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:28:29.919773+00:00", "trade", 11.42, 27.0]
["2026-09-30T19:28:29.919780+00:00", "trade", 11.42, 40.0]
["2026-09-30T19:28:29.919846+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:28:29.919886+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:29.919887+00:00", "trade", 11.42, 200.0]
["2026-09-30T19:28:29.920633+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:29.921666+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:29.921686+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:29.921791+00:00", "trade", 11.42, 7.0]
["2026-09-30T19:28:29.925004+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:29.925550+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:29.939358+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:29.939638+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:30.000338+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:30.000338+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:30.000343+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:30.000353+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:30.000838+00:00", "trade", 11.41, 1.0]
["2026-09-30T19:28:30.001456+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:30.010929+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:30.020010+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:30.020045+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:30.051445+00:00", "trade", 11.415, 200.0]
["2026-09-30T19:28:30.051521+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:30.054437+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:30.054498+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:30.092288+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:30.106662+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:30.867593+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:30.919442+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:31.178115+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:31.178170+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:31.182350+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:31.855877+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:31.864107+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:32.189293+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:32.796593+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:34.719843+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:39.464107+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:39.548183+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:39.548243+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:39.863090+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:39.914146+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:39.914217+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:42.150063+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:42.281728+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:43.016507+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:44.095699+00:00", "trade", 11.4222, 9.0]
["2026-09-30T19:28:44.728698+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:44.728819+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:45.020776+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:49.918597+00:00", "trade", 11.415, 11.0]
["2026-09-30T19:28:52.599094+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:55.788687+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:55.789183+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:55.835233+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:56.125551+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:28:59.915932+00:00", "trade", 11.415, 400.0]
["2026-09-30T19:29:00.010955+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:29:00.599605+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:29:02.096784+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:29:02.485746+00:00", "trade", 11.4198, 8.0]
["2026-09-30T19:29:05.125284+00:00", "trade", 11.41, 2.0]
["2026-09-30T19:29:05.125358+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:29:05.126350+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:29:11.180706+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:29:12.575931+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:29:12.577717+00:00", "trade", 11.415, 80.0]
["2026-09-30T19:29:12.581444+00:00", "trade", 11.41, 2.0]
["2026-09-30T19:29:15.273134+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:29:16.147255+00:00", "trade", 11.415, 100.0]
["2026-09-30T19:29:16.147941+00:00", "trade", 11.415, 1.0]
["2026-09-30T19:29:18.011110+00:00", "trade", 11.41, 1.0]
["2026-09-30T19:29:18.011189+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:29:18.810718+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:29:18.810798+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:29:18.810798+00:00", "trade", 11.41, 1.0]
["2026-09-30T19:29:18.810798+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:29:18.810800+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:29:18.810800+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:29:18.810803+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:29:18.810803+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:29:18.810828+00:00", "trade", 11.41, 34.0]
["2026-09-30T19:29:18.810830+00:00", "trade", 11.41, 200.0]
["2026-09-30T19:29:18.810830+00:00", "trade", 11.41, 200.0]
["2026-09-30T19:29:18.810848+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:29:18.810853+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:29:18.810878+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:29:18.810878+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:29:18.810883+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:29:18.810943+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:29:18.810948+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:29:18.810988+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:29:18.811003+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:29:18.811003+00:00", "quote", 11.41, 11.41]
["2026-09-30T19:29:18.811079+00:00", "trade", 11.41, 1.0]
["2026-09-30T19:29:18.811159+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:18.811314+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:18.811384+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:18.811386+00:00", "trade", 11.415, 100.0]
["2026-09-30T19:29:18.811444+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:18.812051+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:18.812106+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:18.812462+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:18.812497+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:18.816316+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:18.910972+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:18.911548+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:19.132135+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:19.311012+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:20.133194+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:21.008193+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:23.363189+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:23.363194+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:23.419548+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:23.419598+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:23.552386+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:23.552390+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:23.810286+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:23.810286+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:24.197245+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:24.197245+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:24.228529+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:24.228529+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:24.420412+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:24.420472+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:28.837961+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:28.838012+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:28.840763+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:28.879651+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:30.010977+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:30.803693+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:30.804170+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:30.804175+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:35.110383+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:35.110383+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:35.520321+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:35.596649+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:37.831518+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:37.832460+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:43.703956+00:00", "trade", 11.405, 400.0]
["2026-09-30T19:29:43.704025+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:43.704025+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:44.744088+00:00", "trade", 11.405, 148.0]
["2026-09-30T19:29:44.744533+00:00", "trade", 11.405, 56.0]
["2026-09-30T19:29:44.746217+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:29:44.746322+00:00", "trade", 11.405, 296.0]
["2026-09-30T19:29:44.763279+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:44.763340+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:29:44.789406+00:00", "trade", 11.405, 500.0]
["2026-09-30T19:29:44.789471+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:29:51.512565+00:00", "trade", 11.405, 2.0]
["2026-09-30T19:30:00.010998+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:30:00.426570+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:30:00.426861+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:30:00.427021+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:30:00.427081+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:30:00.531774+00:00", "trade", 11.405, 200.0]
["2026-09-30T19:30:00.533085+00:00", "trade", 11.405, 200.0]
["2026-09-30T19:30:00.549685+00:00", "trade", 11.405, 200.0]
["2026-09-30T19:30:00.550295+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:30:00.564435+00:00", "trade", 11.405, 200.0]
["2026-09-30T19:30:00.564751+00:00", "trade", 11.405, 200.0]
["2026-09-30T19:30:00.565030+00:00", "trade", 11.405, 400.0]
["2026-09-30T19:30:00.565851+00:00", "trade", 11.405, 200.0]
["2026-09-30T19:30:07.409313+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:30:07.409412+00:00", "trade", 11.405, 35.0]
["2026-09-30T19:30:14.019965+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:30:14.931667+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:30:14.937771+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:30:14.937833+00:00", "trade", 11.4, 7.0]
["2026-09-30T19:30:14.937896+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:30:14.937947+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:30:14.937999+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:30:14.938002+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:30:14.938002+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:30:14.938005+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:30:14.938062+00:00", "trade", 11.4, 7.0]
["2026-09-30T19:30:14.938062+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:30:14.938080+00:00", "trade", 11.4, 10.0]
["2026-09-30T19:30:14.938083+00:00", "trade", 11.4, 4.0]
["2026-09-30T19:30:14.938097+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:30:14.938127+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:30:14.938127+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:30:14.938157+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:30:14.938162+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:30:14.938162+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:30:14.938197+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:30:14.938232+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:30:14.938388+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:30:14.938390+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:30:14.938553+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:30:14.938556+00:00", "trade", 11.4, 68.0]
["2026-09-30T19:30:14.938556+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:30:14.938728+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:30:14.938854+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:30:14.938999+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:14.939000+00:00", "trade", 11.4, 67.0]
["2026-09-30T19:30:14.939000+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:30:14.939250+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:14.939280+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:14.941574+00:00", "trade", 11.4, 9.0]
["2026-09-30T19:30:14.943520+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:14.947658+00:00", "trade", 11.4, 56.0]
["2026-09-30T19:30:14.956156+00:00", "trade", 11.4, 21.0]
["2026-09-30T19:30:14.959900+00:00", "trade", 11.4, 9.0]
["2026-09-30T19:30:15.038461+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:15.043743+00:00", "trade", 11.395, 200.0]
["2026-09-30T19:30:15.043809+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:15.043814+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:15.054675+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:15.054755+00:00", "trade", 11.395, 200.0]
["2026-09-30T19:30:15.055318+00:00", "trade", 11.395, 148.0]
["2026-09-30T19:30:15.055790+00:00", "trade", 11.395, 148.0]
["2026-09-30T19:30:15.055823+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:30:15.159841+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:15.160031+00:00", "trade", 11.395, 145.0]
["2026-09-30T19:30:15.160076+00:00", "trade", 11.395, 200.0]
["2026-09-30T19:30:15.160148+00:00", "trade", 11.395, 200.0]
["2026-09-30T19:30:15.281797+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:18.814725+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:18.814735+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:18.814735+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:18.814775+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:18.814786+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:30:24.702528+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:24.882688+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:30.011024+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:32.950520+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:32.950570+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:32.950580+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:32.951136+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:33.441021+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:33.973923+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:33.973983+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:34.050967+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:34.050971+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:30:34.050971+00:00", "trade", 11.39, 300.0]
["2026-09-30T19:30:34.050974+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:30:34.050997+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:34.051001+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:30:34.051004+00:00", "trade", 11.39, 5.0]
["2026-09-30T19:30:34.051007+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:30:34.051017+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:30:34.051022+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:30:34.051027+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:30:34.051032+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:30:34.051072+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:30:34.051077+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:30:34.051117+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:30:34.051127+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:30:34.051167+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:30:34.051288+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:34.051373+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:34.051543+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:34.051954+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:34.052165+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:34.056490+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:34.151151+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:34.151201+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:34.510093+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:35.013730+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:35.013730+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:35.013752+00:00", "trade", 11.385, 10.0]
["2026-09-30T19:30:35.133090+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:35.169847+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:38.316293+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:38.426932+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:38.821048+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:39.050275+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:41.279711+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:41.520411+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:44.676209+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:44.676214+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:44.940600+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:44.940670+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:45.000362+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:45.005780+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:46.882277+00:00", "trade", 11.385, 2.0]
["2026-09-30T19:30:47.541057+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:48.962613+00:00", "trade", 11.4373, 100.0]
["2026-09-30T19:30:48.964796+00:00", "trade", 11.4373, 12.0]
["2026-09-30T19:30:52.150745+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:52.923970+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:54.299659+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:30:55.221795+00:00", "trade", 11.3986, 1.0]
["2026-09-30T19:30:56.641264+00:00", "trade", 11.385, 80.0]
["2026-09-30T19:30:58.181830+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:31:00.011041+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:31:02.128660+00:00", "trade", 11.385, 2.0]
["2026-09-30T19:31:05.481879+00:00", "trade", 11.385, 36.0]
["2026-09-30T19:31:06.691361+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:31:18.821384+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:31:18.822702+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:31:22.418974+00:00", "trade", 11.385, 5.0]
["2026-09-30T19:31:22.419531+00:00", "trade", 11.385, 5.0]
["2026-09-30T19:31:26.048393+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:31:27.522572+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:31:29.071065+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:31:30.011071+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:31:32.871414+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:31:34.036390+00:00", "trade", 11.4365, 17.0]
["2026-09-30T19:31:34.036956+00:00", "trade", 11.4365, 2.0]
["2026-09-30T19:31:35.071792+00:00", "trade", 11.385, 115.0]
["2026-09-30T19:31:35.888661+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:31:42.795151+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:31:42.795175+00:00", "trade", 11.385, 36.0]
["2026-09-30T19:31:46.141568+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:31:49.971188+00:00", "trade", 11.385, 2.0]
["2026-09-30T19:31:58.340846+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:31:58.820647+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:00.011093+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:00.165462+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:04.528806+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:04.528876+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:04.553686+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:04.770638+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:04.772331+00:00", "trade", 11.4353, 14.0]
["2026-09-30T19:32:04.775040+00:00", "trade", 11.4189, 37.0]
["2026-09-30T19:32:04.776757+00:00", "trade", 11.3994, 4.0]
["2026-09-30T19:32:04.779464+00:00", "trade", 11.4245, 7.0]
["2026-09-30T19:32:04.780209+00:00", "trade", 11.409, 7.0]
["2026-09-30T19:32:04.782276+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:05.041886+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:05.041909+00:00", "trade", 11.385, 3.0]
["2026-09-30T19:32:05.253331+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:05.253386+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:07.922951+00:00", "trade", 11.4363, 37.0]
["2026-09-30T19:32:07.925200+00:00", "trade", 11.4363, 3.0]
["2026-09-30T19:32:08.586662+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:10.880738+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:12.938559+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:13.351878+00:00", "trade", 11.4093, 42.0]
["2026-09-30T19:32:16.211406+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:16.436767+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:32:18.519731+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:19.242376+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:20.042044+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:20.042063+00:00", "trade", 11.385, 4.0]
["2026-09-30T19:32:20.042094+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:23.708418+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:32:24.072009+00:00", "trade", 11.385, 2.0]
["2026-09-30T19:32:30.011190+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:33.328262+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:33.328265+00:00", "trade", 11.39, 3.0]
["2026-09-30T19:32:33.328317+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:33.328407+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:33.328618+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:33.328708+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:34.155491+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:34.328314+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:34.328634+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:34.391429+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:34.744246+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:35.181265+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:35.345315+00:00", "trade", 11.385, 3.0]
["2026-09-30T19:32:35.345421+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:35.411117+00:00", "trade", 11.385, 3.0]
["2026-09-30T19:32:36.077338+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:36.078120+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:36.078867+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:36.078937+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:44.160216+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:44.468716+00:00", "trade", 11.385, 20.0]
["2026-09-30T19:32:50.053723+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:50.053751+00:00", "trade", 11.385, 167.0]
["2026-09-30T19:32:50.053773+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:52.554863+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:32:53.605676+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:53.914784+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:55.520020+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:55.521304+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:55.649369+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:55.875725+00:00", "trade", 11.3938, 20.0]
["2026-09-30T19:32:55.975523+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:58.376597+00:00", "trade", 11.385, 2.0]
["2026-09-30T19:32:58.376600+00:00", "trade", 11.385, 2.0]
["2026-09-30T19:32:58.376684+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:58.377416+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:58.891162+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:32:59.089099+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:00.011200+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:10.368608+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:33:10.368654+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:33:10.369134+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:10.369201+00:00", "trade", 11.38, 8.0]
["2026-09-30T19:33:10.369259+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:12.906049+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:12.906239+00:00", "trade", 11.39, 4.0]
["2026-09-30T19:33:12.906530+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:12.973585+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:13.123288+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:13.123355+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:33:14.103211+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:33:16.881034+00:00", "trade", 11.4004, 5.0]
["2026-09-30T19:33:18.442553+00:00", "trade", 11.3856, 4.0]
["2026-09-30T19:33:18.442624+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:19.519871+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:22.643686+00:00", "trade", 11.385, 2.0]
["2026-09-30T19:33:22.643719+00:00", "trade", 11.385, 2.0]
["2026-09-30T19:33:25.896030+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:33:30.011227+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:31.423518+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:31.423568+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:31.423577+00:00", "trade", 11.39, 16.0]
["2026-09-30T19:33:31.423640+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:33:35.022393+00:00", "trade", 11.3986, 4.0]
["2026-09-30T19:33:35.022988+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:33:35.127043+00:00", "trade", 11.3885, 40.0]
["2026-09-30T19:33:35.255777+00:00", "trade", 11.3907, 4.0]
["2026-09-30T19:33:39.431920+00:00", "trade", 11.385, 40.0]
["2026-09-30T19:33:39.432088+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:39.432309+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:41.913005+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:41.913285+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:43.024663+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:43.495101+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:50.096205+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:33:50.096208+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:33:51.480937+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:55.105012+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:33:56.340011+00:00", "trade", 11.3869, 7.0]
["2026-09-30T19:33:56.342757+00:00", "trade", 11.3866, 1.0]
["2026-09-30T19:33:57.614772+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:34:00.011253+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:00.045525+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:00.050341+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:00.050447+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:00.723002+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:00.758141+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:01.831558+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:04.445211+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:07.924724+00:00", "trade", 11.3863, 25.0]
["2026-09-30T19:34:16.256829+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:34:16.256899+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:16.256944+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:16.346196+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:34:16.346338+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:34:17.275385+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:17.276172+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:17.519673+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:20.136314+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:20.136354+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:23.042361+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:23.042426+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:24.081954+00:00", "trade", 11.3869, 3.0]
["2026-09-30T19:34:29.582049+00:00", "trade", 11.4345, 40.0]
["2026-09-30T19:34:30.011280+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:34.320727+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:34:34.320778+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:34:34.321783+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:34.321828+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:34.322299+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:34.322350+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:45.541187+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:45.541187+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:34:54.020820+00:00", "trade", 11.385, 53.0]
["2026-09-30T19:34:57.620743+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:34:57.620815+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:35:00.011296+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:00.056027+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:00.056082+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:02.204811+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:02.204816+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:02.204833+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:35:04.705465+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:06.141577+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:06.141635+00:00", "trade", 11.3905, 5.0]
["2026-09-30T19:35:07.394831+00:00", "trade", 11.4233, 1.0]
["2026-09-30T19:35:07.466735+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:08.127094+00:00", "trade", 11.385, 4.0]
["2026-09-30T19:35:08.519698+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:09.016715+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:09.016775+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:09.456309+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:09.456374+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:09.526482+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:09.526537+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:11.394320+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:35:11.394320+00:00", "trade", 11.39, 50.0]
["2026-09-30T19:35:11.394323+00:00", "trade", 11.39, 51.0]
["2026-09-30T19:35:11.394347+00:00", "trade", 11.39, 49.0]
["2026-09-30T19:35:11.394347+00:00", "trade", 11.39, 40.0]
["2026-09-30T19:35:11.394350+00:00", "trade", 11.39, 11.0]
["2026-09-30T19:35:11.394353+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:35:11.394353+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:35:11.394356+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:35:11.394356+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:35:11.394360+00:00", "trade", 11.39, 300.0]
["2026-09-30T19:35:11.394360+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:11.394362+00:00", "trade", 11.39, 1000.0]
["2026-09-30T19:35:11.394368+00:00", "trade", 11.39, 26.0]
["2026-09-30T19:35:11.394368+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:35:11.394370+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:11.394377+00:00", "trade", 11.39, 34.0]
["2026-09-30T19:35:11.394435+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:35:11.394455+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:35:11.394460+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:35:11.394500+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:35:11.394520+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:35:11.394546+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:35:11.394575+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:35:11.394575+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:35:11.394580+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:35:11.394580+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:35:11.394582+00:00", "trade", 11.39, 92.0]
["2026-09-30T19:35:11.394582+00:00", "trade", 11.39, 122.0]
["2026-09-30T19:35:11.394584+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:35:11.394586+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:35:11.394586+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:35:11.394587+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:35:11.394592+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:35:11.394592+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:35:11.394593+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:35:11.394600+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:35:11.394600+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:35:11.394600+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:35:11.394605+00:00", "trade", 11.39, 2.0]
["2026-09-30T19:35:11.394605+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:35:11.394609+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:35:11.394609+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:35:11.394615+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:35:11.394615+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:35:11.394615+00:00", "trade", 11.39, 2.0]
["2026-09-30T19:35:11.394617+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:35:11.394621+00:00", "trade", 11.39, 2.0]
["2026-09-30T19:35:11.394621+00:00", "trade", 11.39, 5.0]
["2026-09-30T19:35:11.394626+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:35:11.394626+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:35:11.394626+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:35:11.394629+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:35:11.394645+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:35:11.394781+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:35:11.395021+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:11.395517+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:11.395718+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:11.395773+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:11.396329+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:11.396710+00:00", "trade", 11.395, 9.0]
["2026-09-30T19:35:11.397958+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:11.399883+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:11.408684+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:11.494529+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:11.536720+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:11.793773+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:12.075376+00:00", "trade", 11.395, 36.0]
["2026-09-30T19:35:13.613117+00:00", "trade", 11.395, 2.0]
["2026-09-30T19:35:13.613166+00:00", "trade", 11.395, 2.0]
["2026-09-30T19:35:16.881727+00:00", "trade", 11.3898, 12.0]
["2026-09-30T19:35:17.135127+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:17.135172+00:00", "trade", 11.395, 36.0]
["2026-09-30T19:35:17.711247+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:19.222915+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:19.549710+00:00", "trade", 11.3901, 8.0]
["2026-09-30T19:35:20.021446+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:35:20.734905+00:00", "trade", 11.395, 1.0]
["2026-09-30T19:35:22.777529+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:22.837778+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:26.572366+00:00", "trade", 11.395, 30.0]
["2026-09-30T19:35:30.011321+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:32.224877+00:00", "trade", 11.395, 1.0]
["2026-09-30T19:35:32.224880+00:00", "trade", 11.395, 1.0]
["2026-09-30T19:35:32.225996+00:00", "trade", 11.3895, 42.0]
["2026-09-30T19:35:33.226324+00:00", "trade", 11.395, 21.0]
["2026-09-30T19:35:33.243183+00:00", "trade", 11.39, 4.0]
["2026-09-30T19:35:34.273775+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:34.591207+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:35.818953+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:38.976610+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:38.976675+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:38.976752+00:00", "trade", 11.39, 10.0]
["2026-09-30T19:35:38.983020+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:38.983190+00:00", "trade", 11.39, 20.0]
["2026-09-30T19:35:39.967405+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:39.967465+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:42.662115+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:35:43.490830+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:43.490895+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:45.061724+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:48.674693+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:50.897709+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:55.191882+00:00", "trade", 11.39, 40.0]
["2026-09-30T19:35:55.191882+00:00", "trade", 11.39, 81.0]
["2026-09-30T19:35:55.191942+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:35:55.191954+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:55.191959+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:55.191979+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:55.192038+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:35:55.192039+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:55.192041+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:35:55.192099+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:35:55.192515+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:35:55.192515+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:35:55.192570+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:55.192573+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:35:55.192576+00:00", "trade", 11.39, 7.0]
["2026-09-30T19:35:55.192581+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:55.192595+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:55.192636+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:55.192796+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:55.192836+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:55.193866+00:00", "trade", 11.385, 148.0]
["2026-09-30T19:35:55.193928+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:55.197552+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:35:55.294338+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:00.011347+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:02.392894+00:00", "trade", 11.385, 3.0]
["2026-09-30T19:36:02.392945+00:00", "trade", 11.385, 7.0]
["2026-09-30T19:36:09.285204+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:36:10.076968+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:11.868970+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:12.238703+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:12.238758+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:12.434916+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:17.409124+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:19.051845+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:19.192220+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:21.642591+00:00", "trade", 11.385, 62.0]
["2026-09-30T19:36:23.523939+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:29.093192+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:29.093351+00:00", "trade", 11.385, 6.0]
["2026-09-30T19:36:29.093355+00:00", "trade", 11.385, 6.0]
["2026-09-30T19:36:29.093382+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:30.011374+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:31.406198+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:34.320719+00:00", "trade", 11.3896, 14.0]
["2026-09-30T19:36:37.622264+00:00", "trade", 11.3897, 3.0]
["2026-09-30T19:36:38.242957+00:00", "trade", 11.3883, 4.0]
["2026-09-30T19:36:41.810085+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:48.222051+00:00", "trade", 11.4058, 21.0]
["2026-09-30T19:36:52.021017+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:57.696293+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:36:59.807302+00:00", "trade", 11.385, 6.0]
["2026-09-30T19:36:59.807305+00:00", "trade", 11.385, 6.0]
["2026-09-30T19:37:00.011394+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:37:01.198026+00:00", "trade", 11.4042, 3.0]
["2026-09-30T19:37:16.408467+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:37:16.881697+00:00", "trade", 11.39, 4.0]
["2026-09-30T19:37:21.322883+00:00", "trade", 11.3899, 29.0]
["2026-09-30T19:37:21.324444+00:00", "trade", 11.3899, 13.0]
["2026-09-30T19:37:21.325764+00:00", "trade", 11.3899, 4.0]
["2026-09-30T19:37:24.983403+00:00", "trade", 11.385, 3.0]
["2026-09-30T19:37:24.983442+00:00", "trade", 11.385, 3.0]
["2026-09-30T19:37:26.804063+00:00", "trade", 11.385, 2.0]
["2026-09-30T19:37:30.011425+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:37:31.231833+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:37:38.485387+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:37:38.758318+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:37:41.479694+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:37:41.892514+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:37:41.892595+00:00", "trade", 11.385, 3.0]
["2026-09-30T19:37:45.787586+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:37:45.788869+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:37:49.355521+00:00", "trade", 11.385, 84.0]
["2026-09-30T19:37:49.363694+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:37:49.363694+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:37:49.363697+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:37:49.363700+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:37:49.363700+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:37:49.363704+00:00", "trade", 11.38, 216.0]
["2026-09-30T19:37:49.363758+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:37:49.363782+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:37:49.363856+00:00", "trade", 11.38, 72.0]
["2026-09-30T19:37:49.363860+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:37:49.363928+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:37:49.363928+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:37:49.364218+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:37:49.364223+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:37:49.364247+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:37:49.364248+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:37:49.364284+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:37:49.364284+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:37:49.364289+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:37:49.364304+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:37:49.365000+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:37:49.365471+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:37:49.365496+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:37:49.365562+00:00", "trade", 11.375, 50.0]
["2026-09-30T19:37:49.365812+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:37:49.366268+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:37:49.367311+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:37:49.369376+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:37:49.377174+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:37:49.377229+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:37:49.464508+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:37:49.568015+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:37:50.363764+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:37:50.363849+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:37:56.349861+00:00", "trade", 11.3876, 6.0]
["2026-09-30T19:37:58.665391+00:00", "trade", 11.375, 2.0]
["2026-09-30T19:38:00.011448+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:38:03.167430+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:38:07.265300+00:00", "trade", 11.375, 3.0]
["2026-09-30T19:38:08.217177+00:00", "trade", 11.3805, 5.0]
["2026-09-30T19:38:09.285705+00:00", "trade", 11.3811, 15.0]
["2026-09-30T19:38:10.262710+00:00", "trade", 11.3876, 4.0]
["2026-09-30T19:38:16.065387+00:00", "trade", 11.375, 3.0]
["2026-09-30T19:38:23.753216+00:00", "trade", 11.375, 40.0]
["2026-09-30T19:38:24.765447+00:00", "trade", 11.375, 3.0]
["2026-09-30T19:38:29.569818+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:38:30.011457+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:38:33.465263+00:00", "trade", 11.375, 3.0]
["2026-09-30T19:38:37.821738+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:38:37.822751+00:00", "trade", 11.375, 11.0]
["2026-09-30T19:38:42.121794+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:38:50.877650+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:38:53.442024+00:00", "trade", 11.3871, 14.0]
["2026-09-30T19:38:55.335779+00:00", "trade", 11.375, 88.0]
["2026-09-30T19:38:58.092296+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:38:59.577514+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:39:00.011474+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:39:01.004065+00:00", "trade", 11.375, 2.0]
["2026-09-30T19:39:07.777697+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:39:08.801347+00:00", "trade", 11.3756, 3.0]
["2026-09-30T19:39:11.077272+00:00", "trade", 11.375, 4.0]
["2026-09-30T19:39:11.077703+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:39:11.077768+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:39:11.610910+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:39:18.402188+00:00", "trade", 11.3832, 10.0]
["2026-09-30T19:39:19.557730+00:00", "trade", 11.3832, 10.0]
["2026-09-30T19:39:19.562682+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:39:19.562734+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:39:19.562791+00:00", "trade", 11.38, 19.0]
["2026-09-30T19:39:20.377558+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:39:20.377613+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:39:20.700607+00:00", "trade", 11.3934, 16.0]
["2026-09-30T19:39:21.581560+00:00", "trade", 11.375, 10.0]
["2026-09-30T19:39:24.983701+00:00", "trade", 11.3796, 14.0]
["2026-09-30T19:39:30.011496+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:39:32.943252+00:00", "trade", 11.3796, 24.0]
["2026-09-30T19:39:37.927087+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:39:40.227611+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:39:40.227674+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:39:41.038520+00:00", "trade", 11.3825, 36.0]
["2026-09-30T19:39:46.879067+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:39:50.380223+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:39:50.380231+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:39:50.380684+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:39:52.718619+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:39:53.007494+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:39:53.407545+00:00", "trade", 11.3916, 17.0]
["2026-09-30T19:39:55.849783+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:39:55.930365+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:39:55.930429+00:00", "trade", 11.38, 36.0]
["2026-09-30T19:39:55.930429+00:00", "trade", 11.38, 20.0]
["2026-09-30T19:39:55.930432+00:00", "trade", 11.38, 2.0]
["2026-09-30T19:39:55.930432+00:00", "trade", 11.38, 65.0]
["2026-09-30T19:39:55.930541+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:39:55.930606+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:39:55.930977+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:39:55.947737+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:39:58.530562+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:39:58.587793+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:00.011528+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:00.234404+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:00.868953+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:02.997110+00:00", "trade", 11.375, 10.0]
["2026-09-30T19:40:05.051376+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:10.324908+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:15.690666+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:15.690684+00:00", "trade", 11.375, 101.0]
["2026-09-30T19:40:15.691528+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:15.691604+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:40:15.691839+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:20.541559+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:20.541701+00:00", "trade", 11.38, 10.0]
["2026-09-30T19:40:20.541704+00:00", "trade", 11.38, 18.0]
["2026-09-30T19:40:20.553007+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:25.087510+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:25.152084+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:25.275258+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:30.011553+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:31.443081+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:40:33.943098+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:40:34.938759+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:34.938844+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:37.238375+00:00", "trade", 11.375, 40.0]
["2026-09-30T19:40:37.238448+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:38.078999+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:38.239489+00:00", "trade", 11.375, 2.0]
["2026-09-30T19:40:41.340259+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:40:41.346252+00:00", "trade", 11.38, 39.0]
["2026-09-30T19:40:42.122727+00:00", "trade", 11.3779, 14.0]
["2026-09-30T19:40:43.688002+00:00", "trade", 11.375, 46.0]
["2026-09-30T19:40:44.094590+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:40:44.094662+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:40:48.739793+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:40:49.986440+00:00", "trade", 11.3716, 77.0]
["2026-09-30T19:40:52.923499+00:00", "trade", 11.3864, 100.0]
["2026-09-30T19:40:52.924957+00:00", "trade", 11.3864, 7.0]
["2026-09-30T19:40:52.926575+00:00", "trade", 11.3864, 27.0]
["2026-09-30T19:40:56.238158+00:00", "trade", 11.375, 4.0]
["2026-09-30T19:40:58.038850+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:41:00.011569+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:41:01.083034+00:00", "trade", 11.3791, 4.0]
["2026-09-30T19:41:01.085223+00:00", "trade", 11.3791, 1.0]
["2026-09-30T19:41:02.013834+00:00", "trade", 11.3785, 1.0]
["2026-09-30T19:41:10.911272+00:00", "trade", 11.376, 3.0]
["2026-09-30T19:41:20.748170+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:41:20.748277+00:00", "trade", 11.375, 50.0]
["2026-09-30T19:41:29.290502+00:00", "trade", 11.375, 74.0]
["2026-09-30T19:41:29.293245+00:00", "trade", 11.38, 27.0]
["2026-09-30T19:41:30.011585+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:41:42.202319+00:00", "trade", 11.3862, 100.0]
["2026-09-30T19:41:42.204211+00:00", "trade", 11.3862, 14.0]
["2026-09-30T19:41:42.205447+00:00", "trade", 11.3862, 55.0]
["2026-09-30T19:41:48.382259+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:41:51.636487+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:41:52.381706+00:00", "trade", 11.3776, 13.0]
["2026-09-30T19:41:52.873870+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:41:55.265903+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:42:00.011607+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:00.956755+00:00", "trade", 11.38, 27.0]
["2026-09-30T19:42:17.164637+00:00", "trade", 11.375, 7.0]
["2026-09-30T19:42:18.379473+00:00", "trade", 11.3746, 180.0]
["2026-09-30T19:42:18.413820+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:21.134199+00:00", "trade", 11.375, 72.0]
["2026-09-30T19:42:21.134887+00:00", "trade", 11.375, 28.0]
["2026-09-30T19:42:21.643332+00:00", "trade", 11.375, 2.0]
["2026-09-30T19:42:22.161616+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:22.168590+00:00", "trade", 11.375, 9.0]
["2026-09-30T19:42:22.168663+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:22.172256+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:22.483387+00:00", "trade", 11.37, 4.0]
["2026-09-30T19:42:22.483390+00:00", "trade", 11.37, 80.0]
["2026-09-30T19:42:22.483390+00:00", "trade", 11.37, 19.0]
["2026-09-30T19:42:22.483393+00:00", "trade", 11.37, 10.0]
["2026-09-30T19:42:22.483393+00:00", "trade", 11.37, 10.0]
["2026-09-30T19:42:22.483414+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:42:22.483414+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:22.483417+00:00", "trade", 11.37, 1000.0]
["2026-09-30T19:42:22.483420+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:42:22.483420+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:22.483423+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:42:22.483423+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:42:22.483450+00:00", "trade", 11.37, 2.0]
["2026-09-30T19:42:22.483453+00:00", "trade", 11.37, 20.0]
["2026-09-30T19:42:22.483466+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:22.483468+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:22.483468+00:00", "trade", 11.37, 5.0]
["2026-09-30T19:42:22.483472+00:00", "trade", 11.37, 19.0]
["2026-09-30T19:42:22.483475+00:00", "trade", 11.37, 198.0]
["2026-09-30T19:42:22.483477+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:22.483495+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:22.483514+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:22.483514+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:22.483575+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:22.483640+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:42:22.483645+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:42:22.483650+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:42:22.483655+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:42:22.483660+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:42:22.483736+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:42:22.483790+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:42:22.483815+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:42:22.483847+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:42:22.483847+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:42:22.483875+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:42:22.484006+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:42:22.484006+00:00", "trade", 11.37, 18.0]
["2026-09-30T19:42:22.484022+00:00", "trade", 11.37, 13.0]
["2026-09-30T19:42:22.484051+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.484056+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.484076+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.484091+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.484106+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.484124+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:42:22.484131+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.484172+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:22.484196+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.484427+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.484542+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.484545+00:00", "trade", 11.37, 9.0]
["2026-09-30T19:42:22.484602+00:00", "trade", 11.37, 13.0]
["2026-09-30T19:42:22.484677+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.484822+00:00", "trade", 11.37, 13.0]
["2026-09-30T19:42:22.484888+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.484943+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.485378+00:00", "trade", 11.37, 9.0]
["2026-09-30T19:42:22.485429+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.487449+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.487540+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:42:22.490220+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.490271+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.510980+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.510985+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.511045+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.520979+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.521055+00:00", "trade", 11.37, 13.0]
["2026-09-30T19:42:22.534990+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:42:22.535754+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:42:22.537178+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.537246+00:00", "trade", 11.3605, 4.0]
["2026-09-30T19:42:22.537582+00:00", "trade", 11.365, 2.0]
["2026-09-30T19:42:22.537603+00:00", "trade", 11.36, 2.0]
["2026-09-30T19:42:22.537604+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.537649+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.537659+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.541057+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.542460+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.552018+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.584275+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.584280+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.584350+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.619534+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.620521+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:22.661885+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:23.162385+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:23.162605+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:23.537651+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:24.381655+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:24.741404+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:24.741404+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:25.047559+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:25.097088+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:28.692129+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:28.693495+00:00", "trade", 11.3798, 700.0]
["2026-09-30T19:42:30.011633+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:31.748995+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:31.750883+00:00", "trade", 11.365, 30.0]
["2026-09-30T19:42:36.394734+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:36.394794+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.520491+00:00", "trade", 11.36, 5.0]
["2026-09-30T19:42:37.520556+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.520558+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:42:37.520558+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:42:37.520560+00:00", "trade", 11.36, 86.0]
["2026-09-30T19:42:37.520611+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.520661+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.520663+00:00", "trade", 11.36, 114.0]
["2026-09-30T19:42:37.520663+00:00", "trade", 11.36, 98.0]
["2026-09-30T19:42:37.520665+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:42:37.520671+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.520716+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.520736+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.520741+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.520864+00:00", "trade", 11.36, 6.0]
["2026-09-30T19:42:37.520892+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:42:37.520892+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:42:37.520937+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:42:37.520977+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:42:37.521047+00:00", "trade", 11.36, 20.0]
["2026-09-30T19:42:37.521208+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:42:37.521213+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:42:37.521629+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:42:37.521634+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:42:37.521884+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:42:37.522696+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:42:37.523095+00:00", "trade", 11.355, 1300.0]
["2026-09-30T19:42:37.526184+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:42:37.528015+00:00", "trade", 11.36, 13.0]
["2026-09-30T19:42:37.530911+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:42:37.530911+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:42:37.530911+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:42:37.530914+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:42:37.530917+00:00", "trade", 11.36, 31.0]
["2026-09-30T19:42:37.530938+00:00", "trade", 11.36, 69.0]
["2026-09-30T19:42:37.530941+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:42:37.530951+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:42:37.530981+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:42:37.530989+00:00", "trade", 11.36, 86.0]
["2026-09-30T19:42:37.530995+00:00", "trade", 11.36, 500.0]
["2026-09-30T19:42:37.530996+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:42:37.531021+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:42:37.531026+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:42:37.531091+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:42:37.531136+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:42:37.531262+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:42:37.531437+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:42:37.531530+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:42:37.531542+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.531602+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.531622+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.531622+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.531622+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.531662+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.532740+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.536454+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.538484+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.538539+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.538994+00:00", "trade", 11.36, 13.0]
["2026-09-30T19:42:37.631355+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.631661+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.631766+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:37.631796+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:37.631797+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.631802+00:00", "trade", 11.37, 400.0]
["2026-09-30T19:42:37.631806+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:37.631806+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:37.631811+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:37.631811+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:42:37.631811+00:00", "trade", 11.37, 99.0]
["2026-09-30T19:42:37.631814+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:42:37.631814+00:00", "trade", 11.37, 299.0]
["2026-09-30T19:42:37.631820+00:00", "trade", 11.37, 401.0]
["2026-09-30T19:42:37.631829+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:37.631837+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.631877+00:00", "trade", 11.38, 400.0]
["2026-09-30T19:42:37.631880+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:42:37.631884+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:42:37.631884+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:42:37.631884+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:42:37.631892+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.631917+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.631942+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:42:37.631947+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:42:37.631952+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:42:37.632099+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:42:37.632102+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:42:37.632108+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:37.632112+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:37.632112+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:37.632118+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:37.632118+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:37.632121+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:42:37.632121+00:00", "trade", 11.37, 151.0]
["2026-09-30T19:42:37.632125+00:00", "trade", 11.37, 80.0]
["2026-09-30T19:42:37.632126+00:00", "trade", 11.37, 31.0]
["2026-09-30T19:42:37.632129+00:00", "trade", 11.37, 60.0]
["2026-09-30T19:42:37.632135+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:37.632151+00:00", "trade", 11.37, 34.0]
["2026-09-30T19:42:37.632196+00:00", "trade", 11.38, 6.0]
["2026-09-30T19:42:37.632196+00:00", "trade", 11.38, 60.0]
["2026-09-30T19:42:37.632199+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:42:37.632202+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:42:37.632202+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:42:37.632241+00:00", "trade", 11.38, 11.0]
["2026-09-30T19:42:37.632244+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:42:37.632247+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:42:37.632250+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:42:37.632271+00:00", "trade", 11.38, 80.0]
["2026-09-30T19:42:37.632273+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:42:37.632273+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:42:37.632283+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:42:37.632286+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:37.632307+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:42:37.632358+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:42:37.632378+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:42:37.632448+00:00", "quote", 11.38, 11.37]
["2026-09-30T19:42:37.632453+00:00", "quote", 11.38, 11.37]
["2026-09-30T19:42:37.632453+00:00", "quote", 11.38, 11.37]
["2026-09-30T19:42:37.632454+00:00", "trade", 11.38, 5.0]
["2026-09-30T19:42:37.632496+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:37.632533+00:00", "quote", 11.38, 11.37]
["2026-09-30T19:42:37.632533+00:00", "quote", 11.38, 11.37]
["2026-09-30T19:42:37.632683+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:37.632719+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:37.632719+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:37.632784+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:37.632809+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:37.632844+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:37.632874+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:37.632947+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:42:37.632975+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:37.632975+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:37.633014+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:37.633070+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:37.633074+00:00", "trade", 11.38, 12.0]
["2026-09-30T19:42:37.633074+00:00", "trade", 11.38, 18.0]
["2026-09-30T19:42:37.633077+00:00", "trade", 11.38, 16.0]
["2026-09-30T19:42:37.633095+00:00", "trade", 11.38, 95.0]
["2026-09-30T19:42:37.633125+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:37.633135+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:37.633155+00:00", "trade", 11.38, 5.0]
["2026-09-30T19:42:37.633158+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:42:37.633158+00:00", "trade", 11.38, 23.0]
["2026-09-30T19:42:37.633161+00:00", "trade", 11.38, 161.0]
["2026-09-30T19:42:37.633176+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:42:37.633215+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:37.633255+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:37.633531+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:37.633716+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:37.633922+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:37.633952+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:37.633997+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:37.634007+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:37.634007+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:37.634036+00:00", "trade", 11.385, 200.0]
["2026-09-30T19:42:37.634227+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:37.634568+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:37.638954+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:37.639009+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:37.639900+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:42:37.665786+00:00", "trade", 11.385, 148.0]
["2026-09-30T19:42:37.666222+00:00", "trade", 11.385, 52.0]
["2026-09-30T19:42:37.666222+00:00", "trade", 11.385, 7.0]
["2026-09-30T19:42:37.666225+00:00", "trade", 11.385, 4.0]
["2026-09-30T19:42:37.666351+00:00", "trade", 11.385, 96.0]
["2026-09-30T19:42:37.666402+00:00", "trade", 11.385, 296.0]
["2026-09-30T19:42:37.666447+00:00", "trade", 11.385, 8.0]
["2026-09-30T19:42:37.666763+00:00", "trade", 11.385, 148.0]
["2026-09-30T19:42:37.666808+00:00", "trade", 11.385, 200.0]
["2026-09-30T19:42:37.667921+00:00", "trade", 11.385, 200.0]
["2026-09-30T19:42:37.722408+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:37.732111+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:37.742355+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:37.917363+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:38.027992+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:38.028047+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:38.033114+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:38.037806+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:38.959145+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:44.355681+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:44.355681+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:44.355740+00:00", "trade", 11.38, 3.0]
["2026-09-30T19:42:44.355766+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:44.355767+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:42:44.355771+00:00", "trade", 11.38, 122.0]
["2026-09-30T19:42:44.355771+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:42:44.355774+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:42:44.355776+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:42:44.355831+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:44.355863+00:00", "trade", 11.38, 178.0]
["2026-09-30T19:42:44.355866+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:42:44.355881+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:42:44.355931+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:44.355966+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:44.355966+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:44.355976+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:44.355976+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:44.356002+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:44.356013+00:00", "trade", 11.38, 86.0]
["2026-09-30T19:42:44.356017+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:42:44.356032+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:44.356317+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:44.356317+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:42:44.356358+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:44.356438+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:44.356538+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:44.356588+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:44.359231+00:00", "trade", 11.38, 13.0]
["2026-09-30T19:42:44.361389+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:44.367644+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:44.367699+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:44.456095+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:44.456887+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:44.933891+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:44.960289+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:45.355828+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:48.690437+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:48.695053+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:42:50.227886+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:42:50.228923+00:00", "trade", 11.375, 2.0]
["2026-09-30T19:42:57.122587+00:00", "trade", 11.3755, 10.0]
["2026-09-30T19:43:00.011660+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:01.363892+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:01.363953+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:01.364008+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:01.364313+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:01.423414+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:01.423464+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:01.772989+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:01.773064+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:07.907967+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:08.237702+00:00", "trade", 11.3711, 13.0]
["2026-09-30T19:43:08.482934+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:08.483000+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:09.241399+00:00", "trade", 11.37, 13.0]
["2026-09-30T19:43:09.241475+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:09.241546+00:00", "trade", 11.37, 13.0]
["2026-09-30T19:43:09.249813+00:00", "trade", 11.37, 7.0]
["2026-09-30T19:43:12.595052+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:43:12.595055+00:00", "trade", 11.37, 77.0]
["2026-09-30T19:43:12.597358+00:00", "trade", 11.37, 8.0]
["2026-09-30T19:43:14.004176+00:00", "trade", 11.37, 295.0]
["2026-09-30T19:43:22.486820+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:23.871871+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:26.081955+00:00", "trade", 11.3714, 4.0]
["2026-09-30T19:43:26.084063+00:00", "trade", 11.3714, 2.0]
["2026-09-30T19:43:26.084992+00:00", "trade", 11.3714, 4.0]
["2026-09-30T19:43:28.866442+00:00", "trade", 11.3714, 86.0]
["2026-09-30T19:43:30.011681+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:32.887490+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:32.887493+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:43:32.887496+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:43:32.887499+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:43:32.887499+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:43:32.887523+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:43:32.887525+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:32.887530+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:32.887560+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:32.887615+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:43:32.887615+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:43:32.887641+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:43:32.887661+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:43:32.887662+00:00", "trade", 11.37, 88.0]
["2026-09-30T19:43:32.887662+00:00", "trade", 11.37, 148.0]
["2026-09-30T19:43:32.887696+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:43:32.887731+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:43:32.887921+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:43:32.887961+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:43:32.888668+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:43:32.889640+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:43:32.889645+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:43:32.893023+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:43:32.893772+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:43:32.894590+00:00", "trade", 11.365, 296.0]
["2026-09-30T19:43:32.907764+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:43:32.910221+00:00", "trade", 11.365, 25.0]
["2026-09-30T19:43:32.910242+00:00", "trade", 11.365, 148.0]
["2026-09-30T19:43:32.910260+00:00", "trade", 11.365, 148.0]
["2026-09-30T19:43:32.911057+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:43:32.911207+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:43:32.911620+00:00", "trade", 11.365, 25.0]
["2026-09-30T19:43:32.966895+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:43:32.989223+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:43:32.989228+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:43:33.208573+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:43:33.208573+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:43:33.208667+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:43:33.414101+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:43:33.414101+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:43:33.824229+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:43:33.829344+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:43:33.833052+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:43:33.839192+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:43:34.261915+00:00", "trade", 11.3744, 16.0]
["2026-09-30T19:43:35.283784+00:00", "trade", 11.365, 26.0]
["2026-09-30T19:43:41.736370+00:00", "trade", 11.37, 400.0]
["2026-09-30T19:43:41.736371+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:43:41.736372+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:43:41.736376+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:43:41.736376+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:43:41.736378+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:43:41.736402+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:43:41.736402+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:43:41.736435+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:43:41.736435+00:00", "trade", 11.37, 400.0]
["2026-09-30T19:43:41.736441+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:43:41.736441+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:43:41.736471+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:43:41.736471+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:43:41.736511+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:43:41.736517+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:43:41.736521+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:43:41.736537+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:43:41.736572+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:43:41.736612+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:43:41.736772+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:41.736808+00:00", "trade", 11.375, 25.0]
["2026-09-30T19:43:41.736812+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:41.737053+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:41.737088+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:41.737088+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:41.737128+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:41.737253+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:41.738261+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:41.741899+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:41.743458+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:41.743529+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:43:41.743592+00:00", "trade", 11.375, 200.0]
["2026-09-30T19:43:41.743611+00:00", "trade", 11.375, 200.0]
["2026-09-30T19:43:41.743619+00:00", "trade", 11.375, 200.0]
["2026-09-30T19:43:41.743799+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:41.743872+00:00", "trade", 11.375, 96.0]
["2026-09-30T19:43:41.743920+00:00", "trade", 11.375, 104.0]
["2026-09-30T19:43:41.744669+00:00", "trade", 11.375, 78.0]
["2026-09-30T19:43:41.745033+00:00", "trade", 11.375, 148.0]
["2026-09-30T19:43:41.745087+00:00", "trade", 11.375, 200.0]
["2026-09-30T19:43:41.775568+00:00", "trade", 11.375, 200.0]
["2026-09-30T19:43:41.836686+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:41.836691+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:41.837026+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:43.724076+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:48.997528+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:49.001532+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:43:50.130016+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:43:59.578262+00:00", "trade", 11.375, 3.0]
["2026-09-30T19:44:00.011707+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:07.165305+00:00", "trade", 11.375, 2.0]
["2026-09-30T19:44:07.167016+00:00", "trade", 11.37, 2.0]
["2026-09-30T19:44:09.857247+00:00", "trade", 11.37, 67.0]
["2026-09-30T19:44:09.857308+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:09.857308+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:09.857333+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:09.857338+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:09.857338+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:09.857343+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:09.857408+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:09.857438+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:09.857498+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:09.867928+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:09.867948+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:09.944516+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:10.019550+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:10.019605+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:11.968331+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:13.960877+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:13.960943+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:14.144250+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:18.310815+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:18.310820+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:18.310895+00:00", "trade", 11.37, 3.0]
["2026-09-30T19:44:20.924779+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:22.115020+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:22.801534+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:24.522066+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:24.522131+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:24.522186+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:25.218738+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:25.766937+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:25.767007+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:26.859329+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:27.436246+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:27.445408+00:00", "trade", 11.37, 16.0]
["2026-09-30T19:44:27.445408+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:27.445454+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:44:27.445458+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:27.445458+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:27.445460+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:44:27.445460+00:00", "trade", 11.37, 21.0]
["2026-09-30T19:44:27.445468+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:27.445514+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:27.445534+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:27.445679+00:00", "trade", 11.37, 72.0]
["2026-09-30T19:44:27.445679+00:00", "trade", 11.37, 83.0]
["2026-09-30T19:44:27.445754+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:27.445794+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:27.445834+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:27.445839+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:27.446079+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:44:27.446080+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:27.446125+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:27.446145+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.446210+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.446225+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.446230+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.446255+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.446290+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.446336+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.446586+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:44:27.446787+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.446882+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.447077+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.447119+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:44:27.447122+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.447122+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.447127+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.447127+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.447127+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.447132+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.447223+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.447225+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:44:27.447263+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.447984+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.456344+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.496054+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:27.547181+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:28.446132+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:28.519933+00:00", "trade", 11.37, 25.0]
["2026-09-30T19:44:29.253404+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:29.413020+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:30.011724+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:30.020991+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:30.122608+00:00", "trade", 11.365, 148.0]
["2026-09-30T19:44:30.122608+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:44:30.122612+00:00", "trade", 11.365, 52.0]
["2026-09-30T19:44:30.122674+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:30.122689+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:30.123075+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:32.891327+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:32.891382+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:32.891392+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:33.016696+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:33.016751+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:34.512116+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:34.512131+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:34.896999+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:34.897029+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:35.437725+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:35.437780+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:37.563775+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:37.563775+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:37.563875+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:37.563875+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:38.035150+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:40.516362+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:41.020570+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:42.130660+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:42.130720+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:42.524154+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:42.525107+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:44.010607+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:44.038353+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:44.530638+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:44.917808+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:47.793612+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:47.975952+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:48.132616+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:49.420319+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:49.420400+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:49.490773+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:49.491018+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:49.491630+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:49.491670+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:49.952615+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:49.952633+00:00", "trade", 11.37, 22.0]
["2026-09-30T19:44:49.952891+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:49.957672+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:49.958218+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:51.517445+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:51.530321+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:52.019443+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:52.392744+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:52.591569+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:53.147947+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:53.148182+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:53.167578+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:53.217793+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:54.023045+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:54.023105+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:55.675599+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:44:55.675602+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:44:55.675605+00:00", "trade", 11.37, 80.0]
["2026-09-30T19:44:55.675605+00:00", "trade", 11.37, 76.0]
["2026-09-30T19:44:55.675650+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:44:55.675653+00:00", "trade", 11.37, 2.0]
["2026-09-30T19:44:55.675653+00:00", "trade", 11.37, 66.0]
["2026-09-30T19:44:55.675659+00:00", "trade", 11.37, 442.0]
["2026-09-30T19:44:55.675659+00:00", "trade", 11.37, 28.0]
["2026-09-30T19:44:55.675670+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:44:55.675680+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:44:55.675680+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:44:55.675720+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:44:55.675725+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:44:55.675725+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:44:55.675740+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:44:55.675755+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:44:55.675956+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:44:55.676151+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:44:55.676216+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:44:55.676218+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:44:55.676221+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:44:55.676275+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:44:55.676276+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:55.676347+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:55.676517+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:55.678111+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:55.681123+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:55.688330+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:55.775719+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:55.777157+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:56.675922+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:44:59.426794+00:00", "trade", 11.375, 106.0]
["2026-09-30T19:45:00.011740+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:02.459097+00:00", "trade", 11.375, 20.0]
["2026-09-30T19:45:03.263557+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:03.263622+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:05.424740+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:05.702553+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:05.737847+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:06.186944+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:06.725139+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:07.054189+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:10.245151+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:10.249862+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:10.249972+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:10.694127+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:11.056853+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:12.343227+00:00", "trade", 11.3716, 1.0]
["2026-09-30T19:45:13.034819+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:13.924894+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:14.149224+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:15.735040+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:15.735210+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:16.362517+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:17.084811+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:18.795770+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:19.298866+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:22.147989+00:00", "trade", 11.3707, 100.0]
["2026-09-30T19:45:22.148773+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:22.148773+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:23.920768+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:23.920828+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:30.011761+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:35.466436+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:36.550944+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:41.462442+00:00", "trade", 11.3711, 4.0]
["2026-09-30T19:45:41.463588+00:00", "trade", 11.375, 2.0]
["2026-09-30T19:45:41.556271+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:41.556276+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:41.556335+00:00", "trade", 11.37, 79.0]
["2026-09-30T19:45:41.556369+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:45:41.556429+00:00", "trade", 11.37, 93.0]
["2026-09-30T19:45:41.556432+00:00", "trade", 11.37, 111.0]
["2026-09-30T19:45:41.556492+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:41.556492+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:41.556537+00:00", "trade", 11.37, 89.0]
["2026-09-30T19:45:41.556796+00:00", "trade", 11.37, 233.0]
["2026-09-30T19:45:41.556797+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:41.556862+00:00", "trade", 11.37, 67.0]
["2026-09-30T19:45:41.557038+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:41.557048+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:41.557058+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:45:41.557068+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:45:41.557068+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:45:41.557073+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:45:41.557073+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:45:41.557088+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:45:41.557382+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:45:41.557544+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:45:41.561433+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:45:41.563398+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:45:41.656816+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:45:41.656876+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:45:41.656886+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.656937+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.656941+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.656951+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.656972+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.656972+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.656972+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.656977+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.656997+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.657037+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.657142+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:45:41.657583+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.657713+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.658300+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.659077+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.662420+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.662475+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.662520+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.780030+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.894919+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.895320+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.944794+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:41.944849+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:43.078835+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:43.169597+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:51.162034+00:00", "trade", 11.3705, 11.0]
["2026-09-30T19:45:51.164831+00:00", "trade", 11.3705, 1.0]
["2026-09-30T19:45:51.495591+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:45:51.495705+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:51.501514+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:53.500345+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:45:54.148904+00:00", "trade", 11.365, 95.0]
["2026-09-30T19:45:57.369065+00:00", "trade", 11.3697, 1.0]
["2026-09-30T19:46:00.011787+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:03.300720+00:00", "trade", 11.365, 250.0]
["2026-09-30T19:46:12.152490+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:16.116778+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:16.116838+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:16.116963+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:16.116968+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:16.117023+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:16.117144+00:00", "trade", 11.36, 60.0]
["2026-09-30T19:46:19.026907+00:00", "trade", 11.36, 37.0]
["2026-09-30T19:46:26.236587+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:27.116648+00:00", "trade", 11.36, 77.0]
["2026-09-30T19:46:27.116648+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:27.116698+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:27.117195+00:00", "trade", 11.36, 3.0]
["2026-09-30T19:46:28.116705+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:29.186524+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:29.186574+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:29.188359+00:00", "trade", 11.365, 84.0]
["2026-09-30T19:46:30.011803+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:35.054424+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:35.054490+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:35.160052+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:37.772898+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:37.772903+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:37.773022+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:46:37.773058+00:00", "trade", 11.36, 48.0]
["2026-09-30T19:46:38.956849+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:39.094803+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:46:44.243479+00:00", "trade", 11.3712, 35.0]
["2026-09-30T19:46:50.563418+00:00", "trade", 11.3685, 2.0]
["2026-09-30T19:46:54.936961+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:46:54.936964+00:00", "trade", 11.36, 46.0]
["2026-09-30T19:46:55.883458+00:00", "trade", 11.3711, 29.0]
["2026-09-30T19:47:00.011820+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:00.628643+00:00", "trade", 11.36, 86.0]
["2026-09-30T19:47:00.628643+00:00", "trade", 11.36, 14.0]
["2026-09-30T19:47:07.696808+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:08.683428+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:09.611014+00:00", "trade", 11.365, 25.0]
["2026-09-30T19:47:11.576607+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:47:11.576607+00:00", "trade", 11.36, 40.0]
["2026-09-30T19:47:11.577167+00:00", "trade", 11.365, 2.0]
["2026-09-30T19:47:12.683465+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:14.706935+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:18.138215+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:21.104545+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:21.104547+00:00", "trade", 11.36, 23.0]
["2026-09-30T19:47:21.104547+00:00", "trade", 11.36, 77.0]
["2026-09-30T19:47:21.104601+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:21.105145+00:00", "trade", 11.36, 60.0]
["2026-09-30T19:47:22.104603+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:22.106496+00:00", "trade", 11.365, 30.0]
["2026-09-30T19:47:22.706349+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:23.138610+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:23.692954+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:28.872399+00:00", "trade", 11.3615, 10.0]
["2026-09-30T19:47:28.873428+00:00", "trade", 11.365, 12.0]
["2026-09-30T19:47:28.873494+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:30.011847+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:31.133716+00:00", "trade", 11.3687, 80.0]
["2026-09-30T19:47:33.416969+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:34.703610+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:35.689854+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:39.263007+00:00", "trade", 11.365, 148.0]
["2026-09-30T19:47:39.263068+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:39.263119+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:47:39.263245+00:00", "trade", 11.365, 148.0]
["2026-09-30T19:47:39.296113+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:47:39.688769+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:39.715085+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:47:39.715137+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:41.075935+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:41.083603+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:41.083769+00:00", "trade", 11.365, 148.0]
["2026-09-30T19:47:41.083772+00:00", "trade", 11.365, 16.0]
["2026-09-30T19:47:41.495651+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:47:41.711682+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:45.067826+00:00", "trade", 11.365, 278.0]
["2026-09-30T19:47:45.067829+00:00", "trade", 11.365, 53.0]
["2026-09-30T19:47:47.137503+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:47.138706+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:48.026385+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:50.696548+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:51.683208+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:52.011462+00:00", "trade", 11.365, 75.0]
["2026-09-30T19:47:52.011471+00:00", "trade", 11.365, 75.0]
["2026-09-30T19:47:52.011537+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:52.011797+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:52.011914+00:00", "trade", 11.365, 25.0]
["2026-09-30T19:47:52.141116+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:53.706893+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:53.706944+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:54.119513+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:54.356359+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:54.384260+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:55.032703+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:55.207345+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:47:55.207350+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:47:55.208029+00:00", "trade", 11.3693, 50.0]
["2026-09-30T19:47:55.208101+00:00", "trade", 11.368, 100.0]
["2026-09-30T19:47:55.438111+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:47:55.680639+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:00.011873+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:01.701801+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:01.942446+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:01.942616+00:00", "trade", 11.36, 78.0]
["2026-09-30T19:48:02.008548+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:02.607157+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:03.142455+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:03.390186+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:03.820087+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:03.842933+00:00", "trade", 11.36, 13.0]
["2026-09-30T19:48:04.475677+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:04.480534+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:04.480536+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:48:04.480539+00:00", "trade", 11.36, 52.0]
["2026-09-30T19:48:04.480584+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:04.480599+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:04.480609+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:04.481056+00:00", "trade", 11.36, 22.0]
["2026-09-30T19:48:04.481059+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:48:04.481059+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:48:04.481100+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:04.513087+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:04.513155+00:00", "trade", 11.365, 26.0]
["2026-09-30T19:48:04.513217+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:04.621445+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:04.708518+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:05.480591+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:05.485868+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:05.491812+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:05.525092+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:05.621101+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:05.675742+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:06.081690+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:06.084693+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:08.510506+00:00", "trade", 11.3634, 3.0]
["2026-09-30T19:48:11.807287+00:00", "trade", 11.365, 2.0]
["2026-09-30T19:48:13.402868+00:00", "trade", 11.37, 6.0]
["2026-09-30T19:48:15.714538+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:15.714598+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:15.714648+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:16.967072+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:17.687086+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:20.655451+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:20.698424+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:20.698479+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:20.698489+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:20.714738+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:21.684893+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:21.884214+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:30.011889+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:31.081083+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:48:31.522765+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:31.524369+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:32.523754+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:32.524957+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:32.524982+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:34.520305+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:34.520791+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:41.020976+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:41.412937+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:41.412985+00:00", "trade", 11.3601, 5000.0]
["2026-09-30T19:48:41.413879+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:41.454634+00:00", "trade", 11.365, 2946.0]
["2026-09-30T19:48:42.343052+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:42.578659+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:48:42.578723+00:00", "trade", 11.36, 99.0]
["2026-09-30T19:48:42.578723+00:00", "trade", 11.36, 66.0]
["2026-09-30T19:48:42.578744+00:00", "trade", 11.36, 148.0]
["2026-09-30T19:48:42.578747+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:48:42.578759+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:48:42.578769+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:48:42.578779+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:48:42.578819+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:48:42.578835+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:48:42.578835+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:48:42.578859+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:48:42.578859+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:48:42.578865+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:48:42.579030+00:00", "trade", 11.36, 10.0]
["2026-09-30T19:48:42.579034+00:00", "trade", 11.36, 10.0]
["2026-09-30T19:48:42.579039+00:00", "trade", 11.36, 4.0]
["2026-09-30T19:48:42.579105+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:48:42.579185+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:48:42.579210+00:00", "trade", 11.36, 150.0]
["2026-09-30T19:48:42.579210+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:48:42.579214+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:48:42.579541+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:48:42.579541+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:48:42.579583+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:48:42.579607+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:48:42.579621+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:48:42.579887+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:48:42.579897+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:48:42.579942+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:48:42.579997+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:48:42.580468+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:48:42.580494+00:00", "trade", 11.36, 9.0]
["2026-09-30T19:48:42.580564+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:48:42.583535+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:48:42.584257+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:48:42.585546+00:00", "trade", 11.36, 9.0]
["2026-09-30T19:48:42.605791+00:00", "trade", 11.35, 67.0]
["2026-09-30T19:48:42.605824+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:48:42.605824+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:48:42.605829+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:48:42.605830+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:48:42.605830+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:48:42.605884+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:48:42.605884+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:48:42.605897+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:48:42.605899+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:48:42.605902+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:48:42.605902+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:48:42.605902+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:48:42.605902+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:48:42.605905+00:00", "trade", 11.35, 75.0]
["2026-09-30T19:48:42.605905+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:48:42.605969+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:48:42.605969+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:48:42.605984+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:48:42.605989+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:48:42.605994+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:48:42.606054+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:48:42.606067+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:48:42.606190+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:48:42.606250+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:48:42.606300+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:48:42.606330+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:48:42.606461+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:48:42.606465+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:42.607378+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:42.607872+00:00", "trade", 11.355, 300.0]
["2026-09-30T19:48:42.607934+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:42.608185+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:42.609964+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:42.611182+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:42.611232+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:42.611357+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:42.611728+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:42.619031+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:48:42.679891+00:00", "trade", 11.345, 2.0]
["2026-09-30T19:48:42.705968+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:42.806989+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:48:42.807007+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:48:42.807124+00:00", "trade", 11.345, 915.0]
["2026-09-30T19:48:43.087804+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:43.640942+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:48:44.083061+00:00", "trade", 11.345, 52.0]
["2026-09-30T19:48:44.137480+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:44.343100+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:44.583239+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:48:45.137717+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:45.139281+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:45.142273+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:47.467909+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:48.518271+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:48.599625+00:00", "trade", 11.3485, 20.0]
["2026-09-30T19:48:54.135168+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:48:54.151982+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:49:00.011915+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:02.708088+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:49:04.343649+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:04.345619+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:04.348295+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:05.073040+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:05.073105+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:49:05.073166+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:05.073170+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:05.073737+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:05.073829+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:49:05.074966+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:49:05.076168+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:05.076241+00:00", "trade", 11.35, 38.0]
["2026-09-30T19:49:05.077639+00:00", "trade", 11.35, 18.0]
["2026-09-30T19:49:05.079098+00:00", "trade", 11.35, 38.0]
["2026-09-30T19:49:05.079347+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:49:05.080848+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:49:05.081504+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:49:05.081795+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:49:05.082078+00:00", "trade", 11.35, 11.0]
["2026-09-30T19:49:05.082433+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:49:05.082742+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:49:05.083139+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:49:05.083609+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:49:05.084793+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:49:05.086817+00:00", "trade", 11.35, 38.0]
["2026-09-30T19:49:05.087298+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:49:05.091860+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:49:05.100383+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:49:05.100677+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:49:05.116212+00:00", "trade", 11.35, 20.0]
["2026-09-30T19:49:05.120723+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:49:05.533630+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:08.145539+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:08.150195+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:08.808720+00:00", "trade", 11.3665, 31.0]
["2026-09-30T19:49:17.016183+00:00", "trade", 11.345, 25.0]
["2026-09-30T19:49:18.691711+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:18.691771+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:19.678096+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:21.701591+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:28.705754+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:30.011937+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:30.534882+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:49:30.679971+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:31.715573+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:36.287640+00:00", "trade", 11.35, 11.0]
["2026-09-30T19:49:36.287644+00:00", "trade", 11.35, 14.0]
["2026-09-30T19:49:36.287644+00:00", "trade", 11.35, 22.0]
["2026-09-30T19:49:36.287649+00:00", "trade", 11.35, 6.0]
["2026-09-30T19:49:36.287649+00:00", "trade", 11.35, 6.0]
["2026-09-30T19:49:36.287652+00:00", "trade", 11.35, 80.0]
["2026-09-30T19:49:36.287652+00:00", "trade", 11.35, 8.0]
["2026-09-30T19:49:36.287697+00:00", "trade", 11.35, 30.0]
["2026-09-30T19:49:36.287701+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:36.287703+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:49:36.287703+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:49:36.287703+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:49:36.287709+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:49:36.287709+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:49:36.287709+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:49:36.287713+00:00", "trade", 11.35, 42.0]
["2026-09-30T19:49:36.287713+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:49:36.287718+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:49:36.287718+00:00", "trade", 11.35, 25.0]
["2026-09-30T19:49:36.287721+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:36.287733+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:49:36.287733+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:49:36.287736+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:49:36.287736+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:49:36.287766+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:49:36.287806+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:49:36.287866+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:49:36.287871+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:49:36.287871+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:49:36.287891+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:49:36.287901+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:49:36.287907+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:49:36.287907+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:49:36.287908+00:00", "trade", 11.35, 127.0]
["2026-09-30T19:49:36.287911+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:49:36.287914+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:49:36.287914+00:00", "trade", 11.35, 30.0]
["2026-09-30T19:49:36.287917+00:00", "trade", 11.35, 29.0]
["2026-09-30T19:49:36.287917+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:49:36.287922+00:00", "trade", 11.35, 62.0]
["2026-09-30T19:49:36.287922+00:00", "trade", 11.35, 40.0]
["2026-09-30T19:49:36.288022+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:49:36.288032+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:49:36.288177+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:49:36.288207+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:49:36.288262+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:49:36.288278+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:36.288319+00:00", "trade", 11.3482, 700.0]
["2026-09-30T19:49:36.288387+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:36.288678+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:36.288723+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:36.288794+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:36.288813+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:36.288852+00:00", "trade", 11.355, 7.0]
["2026-09-30T19:49:36.288909+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:36.289390+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:36.289445+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:36.289796+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:36.302556+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:36.388105+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:36.388141+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:36.388186+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:36.912973+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:36.917053+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:36.925563+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:38.724602+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:39.709719+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:41.683174+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:42.718019+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:44.562040+00:00", "trade", 11.3652, 18.0]
["2026-09-30T19:49:47.700832+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:52.731440+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:53.718822+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:55.514022+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:55.531288+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:55.691239+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:57.520044+00:00", "trade", 11.3585, 90.0]
["2026-09-30T19:49:58.951998+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:58.951998+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:58.960944+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:58.994324+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:58.994324+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:59.038684+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:59.038699+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:59.038699+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:59.038704+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:59.038709+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:59.039306+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:59.039321+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:59.151669+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:59.151674+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:59.151684+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:59.152090+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:49:59.152777+00:00", "quote", 11.35, 11.37]
["2026-09-30T19:49:59.155864+00:00", "quote", 11.35, 11.37]
["2026-09-30T19:49:59.994531+00:00", "quote", 11.35, 11.37]
["2026-09-30T19:50:00.011963+00:00", "quote", 11.35, 11.37]
["2026-09-30T19:50:00.160274+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:50:00.160417+00:00", "quote", 11.35, 11.37]
["2026-09-30T19:50:00.160522+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:50:00.160550+00:00", "trade", 11.35, 189.0]
["2026-09-30T19:50:00.160582+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:50:00.160582+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:50:00.160642+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:50:00.160868+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:50:00.161324+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:50:00.178686+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:50:00.226379+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:50:00.238639+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:50:00.243235+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:50:00.244713+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:50:00.254236+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:50:00.254481+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:50:00.262901+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:50:00.697895+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:50:00.756690+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:50:01.007328+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:01.008486+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:01.008491+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:01.008516+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:01.008542+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:01.008547+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:01.008567+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:01.008622+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:01.008837+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:01.028560+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:50:01.028629+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:01.034954+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:01.099153+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:01.108239+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:01.114915+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:01.152485+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:01.275449+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:01.282305+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:02.270178+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:02.676894+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:02.777789+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:02.779577+00:00", "trade", 11.345, 20.0]
["2026-09-30T19:50:03.041885+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:03.041965+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:05.017716+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:05.570741+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:09.777303+00:00", "trade", 11.345, 2.0]
["2026-09-30T19:50:10.262833+00:00", "trade", 11.34, 13.0]
["2026-09-30T19:50:10.263332+00:00", "trade", 11.34, 13.0]
["2026-09-30T19:50:10.663436+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:10.663486+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:10.663552+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:10.663587+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:10.663591+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:50:10.663594+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:50:10.663612+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:10.663657+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:10.663732+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:10.663732+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:10.663737+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:10.663747+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:50:10.663747+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:50:10.663747+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:50:10.663772+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:50:10.663807+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:50:10.663832+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:50:10.663842+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:50:10.663842+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:50:10.663994+00:00", "trade", 11.34, 127.0]
["2026-09-30T19:50:10.664088+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:50:10.664313+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:10.664313+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:10.664624+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:10.664890+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:10.664925+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:10.674663+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:10.674713+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:10.684286+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:10.763956+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:10.764382+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:12.563376+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:12.563436+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:13.066036+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:13.066086+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:13.576394+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:13.576444+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:14.311288+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:15.137871+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:15.137921+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:15.454016+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:15.454066+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:16.019515+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:16.019591+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:16.021510+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:21.483397+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:22.150273+00:00", "trade", 11.3573, 100.0]
["2026-09-30T19:50:22.158984+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:22.841213+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:24.016734+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:24.027976+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:24.028027+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:50:25.049153+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:25.050135+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:50:25.050496+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:50:25.050501+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:50:25.050581+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:50:25.050581+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:50:25.050596+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:50:25.050636+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:25.050772+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:25.050917+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:25.051373+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:25.052065+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:25.052862+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:25.055027+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:25.055077+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:25.068935+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:25.069000+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:25.153732+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:25.372542+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:50:25.372550+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:25.444727+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:27.856386+00:00", "trade", 11.3285, 1.0]
["2026-09-30T19:50:29.918101+00:00", "trade", 11.325, 1.0]
["2026-09-30T19:50:30.011984+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:32.769541+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:32.782017+00:00", "trade", 11.355, 3.0]
["2026-09-30T19:50:33.840036+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:33.840096+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:52.639425+00:00", "trade", 11.3561, 84.0]
["2026-09-30T19:50:54.241566+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:54.672525+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:54.672530+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:50:57.875463+00:00", "trade", 11.325, 1.0]
["2026-09-30T19:51:00.012005+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:01.062477+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:01.062688+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:01.090514+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:01.346390+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:01.579750+00:00", "trade", 11.325, 2.0]
["2026-09-30T19:51:06.020461+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:09.013018+00:00", "trade", 11.3643, 36.0]
["2026-09-30T19:51:18.990464+00:00", "trade", 11.33, 75.0]
["2026-09-30T19:51:18.991286+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:18.992825+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:20.483161+00:00", "trade", 11.3643, 10.0]
["2026-09-30T19:51:21.619790+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:21.821857+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:51:27.513022+00:00", "trade", 11.325, 19.0]
["2026-09-30T19:51:27.513657+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:28.674413+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:29.644037+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:29.763347+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:30.012026+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:36.872027+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:51:37.347414+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:37.347470+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:37.351484+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:42.361997+00:00", "trade", 11.3605, 200.0]
["2026-09-30T19:51:42.365001+00:00", "trade", 11.3605, 24.0]
["2026-09-30T19:51:42.365100+00:00", "trade", 11.3605, 200.0]
["2026-09-30T19:51:42.455264+00:00", "trade", 11.3605, 2.0]
["2026-09-30T19:51:42.455989+00:00", "trade", 11.3314, 1.0]
["2026-09-30T19:51:44.633325+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:46.400533+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:47.342627+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:47.342677+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:47.632273+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:50.881027+00:00", "trade", 11.3282, 875.0]
["2026-09-30T19:51:54.249641+00:00", "trade", 11.325, 1.0]
["2026-09-30T19:51:55.011822+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:56.677052+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:51:59.904239+00:00", "trade", 11.33, 11.0]
["2026-09-30T19:52:00.012052+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:02.020784+00:00", "trade", 11.325, 23.0]
["2026-09-30T19:52:02.026986+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:02.029342+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:02.915181+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:02.915202+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:52:04.215871+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:04.215926+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:04.216051+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:04.229333+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:04.713323+00:00", "trade", 11.325, 2.0]
["2026-09-30T19:52:08.940711+00:00", "trade", 11.3256, 1.0]
["2026-09-30T19:52:10.414190+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:12.103826+00:00", "trade", 11.33, 11.0]
["2026-09-30T19:52:14.940645+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:14.940690+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:14.945145+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:15.575147+00:00", "trade", 11.325, 9.0]
["2026-09-30T19:52:16.467560+00:00", "trade", 11.325, 3.0]
["2026-09-30T19:52:19.520685+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:52:19.520686+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:19.520688+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:52:19.520691+00:00", "trade", 11.33, 131.0]
["2026-09-30T19:52:19.520691+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:52:19.520694+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:52:19.520727+00:00", "trade", 11.33, 69.0]
["2026-09-30T19:52:19.520730+00:00", "trade", 11.33, 50.0]
["2026-09-30T19:52:19.520730+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:52:19.520737+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:19.520757+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:52:19.520757+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:19.520763+00:00", "trade", 11.33, 29.0]
["2026-09-30T19:52:19.520763+00:00", "trade", 11.33, 71.0]
["2026-09-30T19:52:19.520763+00:00", "trade", 11.33, 29.0]
["2026-09-30T19:52:19.520775+00:00", "trade", 11.33, 30.0]
["2026-09-30T19:52:19.520784+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:52:19.520787+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:19.520817+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:19.520852+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:19.520880+00:00", "trade", 11.33, 27.0]
["2026-09-30T19:52:19.521042+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:19.521203+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:52:19.521203+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:52:19.521208+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:52:19.521223+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:52:19.521288+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:52:19.521298+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:52:19.521298+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:52:19.521325+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:52:19.521368+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:19.521478+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:19.521503+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:19.521543+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:19.521729+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:19.523009+00:00", "trade", 11.335, 84.0]
["2026-09-30T19:52:19.523162+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:19.526250+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:19.537918+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:19.625191+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:19.625191+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:20.033029+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:20.520749+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:21.124205+00:00", "trade", 11.3518, 6.0]
["2026-09-30T19:52:26.011474+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:26.127586+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:26.127651+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:26.135064+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:27.023735+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:27.045071+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:28.526367+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:28.526422+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:28.554514+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:28.621629+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:28.697845+00:00", "trade", 11.3619, 100.0]
["2026-09-30T19:52:28.698738+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:30.012068+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:30.180319+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:30.195059+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:31.118308+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:31.477556+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:33.541246+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:33.622936+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:35.053155+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:35.093792+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:35.146698+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:35.146713+00:00", "trade", 11.33, 42.0]
["2026-09-30T19:52:35.146747+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:52:35.146748+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:35.146749+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:52:35.146753+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:52:35.146753+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:52:35.146754+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:35.146757+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:52:35.146758+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:35.146783+00:00", "trade", 11.33, 15.0]
["2026-09-30T19:52:35.146788+00:00", "trade", 11.335, 45.0]
["2026-09-30T19:52:35.146798+00:00", "trade", 11.33, 197.0]
["2026-09-30T19:52:35.146801+00:00", "trade", 11.33, 6.0]
["2026-09-30T19:52:35.146810+00:00", "trade", 11.33, 29.0]
["2026-09-30T19:52:35.146810+00:00", "trade", 11.33, 29.0]
["2026-09-30T19:52:35.146816+00:00", "trade", 11.33, 304.0]
["2026-09-30T19:52:35.146819+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:35.146819+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:52:35.146846+00:00", "trade", 11.33, 2.0]
["2026-09-30T19:52:35.146852+00:00", "trade", 11.33, 10.0]
["2026-09-30T19:52:35.146858+00:00", "trade", 11.33, 10.0]
["2026-09-30T19:52:35.146885+00:00", "trade", 11.33, 23.0]
["2026-09-30T19:52:35.146914+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:52:35.146924+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:52:35.146929+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:52:35.146949+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:52:35.147072+00:00", "trade", 11.33, 74.0]
["2026-09-30T19:52:35.147072+00:00", "trade", 11.33, 26.0]
["2026-09-30T19:52:35.147119+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:52:35.147290+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:52:35.147350+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:52:35.147369+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:52:35.147405+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:35.147721+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:35.147751+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:35.147796+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:35.148798+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:35.152322+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:35.153555+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:35.153605+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:35.200958+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:35.214400+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:35.256079+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:35.542408+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:35.910870+00:00", "trade", 11.325, 15.0]
["2026-09-30T19:52:35.911694+00:00", "trade", 11.33, 96.0]
["2026-09-30T19:52:35.917038+00:00", "trade", 11.325, 75.0]
["2026-09-30T19:52:35.917113+00:00", "trade", 11.325, 25.0]
["2026-09-30T19:52:36.146806+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:36.763742+00:00", "trade", 11.325, 20.0]
["2026-09-30T19:52:37.948561+00:00", "trade", 11.325, 20.0]
["2026-09-30T19:52:40.236702+00:00", "trade", 11.325, 25.0]
["2026-09-30T19:52:40.237029+00:00", "trade", 11.325, 25.0]
["2026-09-30T19:52:40.303753+00:00", "trade", 11.325, 139.0]
["2026-09-30T19:52:40.303810+00:00", "trade", 11.325, 278.0]
["2026-09-30T19:52:40.303813+00:00", "trade", 11.325, 139.0]
["2026-09-30T19:52:40.303834+00:00", "trade", 11.325, 139.0]
["2026-09-30T19:52:40.303870+00:00", "trade", 11.325, 222.0]
["2026-09-30T19:52:40.304032+00:00", "trade", 11.325, 148.0]
["2026-09-30T19:52:40.304204+00:00", "trade", 11.325, 23.0]
["2026-09-30T19:52:41.305001+00:00", "trade", 11.325, 60.0]
["2026-09-30T19:52:52.403208+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:52.775537+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:52.775602+00:00", "trade", 11.3201, 988.0]
["2026-09-30T19:52:52.846123+00:00", "trade", 11.325, 146.0]
["2026-09-30T19:52:55.347501+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:55.348017+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:55.910976+00:00", "trade", 11.325, 211.0]
["2026-09-30T19:52:59.917549+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:52:59.959228+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:00.012095+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:00.237057+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:00.347906+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:02.078031+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:02.087253+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:02.087310+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:53:02.087363+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:02.102123+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:02.102203+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:02.402011+00:00", "trade", 11.3549, 17.0]
["2026-09-30T19:53:09.904778+00:00", "trade", 11.325, 21.0]
["2026-09-30T19:53:11.054537+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:11.071843+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:11.576128+00:00", "trade", 11.325, 2.0]
["2026-09-30T19:53:12.511314+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:13.540129+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:13.540215+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:53:18.842065+00:00", "trade", 11.3363, 19.0]
["2026-09-30T19:53:20.087106+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:20.087127+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:53:26.662186+00:00", "trade", 11.3271, 4.0]
["2026-09-30T19:53:29.963285+00:00", "trade", 11.3544, 54.0]
["2026-09-30T19:53:30.012121+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:33.309877+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:53:33.309877+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:33.309880+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:53:33.309884+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:53:33.309884+00:00", "trade", 11.32, 600.0]
["2026-09-30T19:53:33.309886+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:53:33.309889+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:53:33.309943+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:53:33.309972+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:33.309972+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:33.309982+00:00", "trade", 11.32, 211.0]
["2026-09-30T19:53:33.309985+00:00", "trade", 11.32, 37.0]
["2026-09-30T19:53:33.309985+00:00", "trade", 11.32, 163.0]
["2026-09-30T19:53:33.310000+00:00", "trade", 11.32, 140.0]
["2026-09-30T19:53:33.310002+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:33.310037+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:33.310093+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:53:33.310097+00:00", "trade", 11.32, 447.0]
["2026-09-30T19:53:33.310097+00:00", "trade", 11.32, 70.0]
["2026-09-30T19:53:33.310097+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:53:33.310097+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:53:33.310100+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:53:33.310102+00:00", "trade", 11.32, 66.0]
["2026-09-30T19:53:33.310133+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:53:33.310133+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:53:33.310137+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:53:33.310198+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:53:33.310258+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:53:33.310449+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:53:33.310449+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:53:33.310451+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:53:33.310451+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:53:33.310469+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:53:33.310508+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:53:33.310538+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.310769+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.310899+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.311451+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.311897+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.313215+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.313566+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.315405+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.317149+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.327263+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.327337+00:00", "trade", 11.31, 184.0]
["2026-09-30T19:53:33.362184+00:00", "trade", 11.315, 554.0]
["2026-09-30T19:53:33.362628+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.362633+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.362638+00:00", "trade", 11.315, 296.0]
["2026-09-30T19:53:33.362656+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:53:33.362659+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:53:33.362662+00:00", "trade", 11.315, 78.0]
["2026-09-30T19:53:33.362673+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.362710+00:00", "trade", 11.315, 204.0]
["2026-09-30T19:53:33.362725+00:00", "trade", 11.315, 139.0]
["2026-09-30T19:53:33.362728+00:00", "trade", 11.315, 139.0]
["2026-09-30T19:53:33.362791+00:00", "trade", 11.315, 139.0]
["2026-09-30T19:53:33.362800+00:00", "trade", 11.315, 278.0]
["2026-09-30T19:53:33.362803+00:00", "trade", 11.315, 139.0]
["2026-09-30T19:53:33.362857+00:00", "trade", 11.315, 144.0]
["2026-09-30T19:53:33.362881+00:00", "trade", 11.315, 139.0]
["2026-09-30T19:53:33.362905+00:00", "trade", 11.315, 296.0]
["2026-09-30T19:53:33.362911+00:00", "trade", 11.315, 148.0]
["2026-09-30T19:53:33.362939+00:00", "trade", 11.315, 83.0]
["2026-09-30T19:53:33.362945+00:00", "trade", 11.315, 56.0]
["2026-09-30T19:53:33.362963+00:00", "trade", 11.315, 148.0]
["2026-09-30T19:53:33.362969+00:00", "trade", 11.315, 204.0]
["2026-09-30T19:53:33.362999+00:00", "trade", 11.315, 139.0]
["2026-09-30T19:53:33.363008+00:00", "trade", 11.315, 148.0]
["2026-09-30T19:53:33.363053+00:00", "trade", 11.315, 56.0]
["2026-09-30T19:53:33.363131+00:00", "trade", 11.315, 92.0]
["2026-09-30T19:53:33.363170+00:00", "trade", 11.315, 108.0]
["2026-09-30T19:53:33.363173+00:00", "trade", 11.315, 148.0]
["2026-09-30T19:53:33.363203+00:00", "trade", 11.315, 148.0]
["2026-09-30T19:53:33.363209+00:00", "trade", 11.315, 278.0]
["2026-09-30T19:53:33.363242+00:00", "trade", 11.315, 148.0]
["2026-09-30T19:53:33.363260+00:00", "trade", 11.315, 139.0]
["2026-09-30T19:53:33.363263+00:00", "trade", 11.315, 148.0]
["2026-09-30T19:53:33.363272+00:00", "trade", 11.315, 222.0]
["2026-09-30T19:53:33.363314+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:53:33.363340+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.363615+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:53:33.363620+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.364207+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.364563+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.365886+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.370989+00:00", "trade", 11.315, 2000.0]
["2026-09-30T19:53:33.422050+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.422110+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.541856+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.541860+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:53:33.541929+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:53:33.541931+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.541932+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:53:33.541932+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:53:33.541966+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.541971+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.541971+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:53:33.541981+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:53:33.541986+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:53:33.541991+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:53:33.542016+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:53:33.542056+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:53:33.542111+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:53:33.542156+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:53:33.542206+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:53:33.542230+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:53:33.542502+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:33.542543+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:33.542708+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:33.542913+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:33.543299+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:33.607868+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:33.607928+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:33.637619+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:33.637669+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:33.658664+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:33.658664+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:33.772732+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:33.782386+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:53:33.822002+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:53:33.868613+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:53:33.894232+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:34.347468+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:34.541908+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:35.212025+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:53:35.295919+00:00", "trade", 11.305, 12.0]
["2026-09-30T19:53:38.063713+00:00", "trade", 11.3222, 100.0]
["2026-09-30T19:53:38.403239+00:00", "trade", 11.3222, 6.0]
["2026-09-30T19:53:45.349308+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:45.349424+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:45.353599+00:00", "trade", 11.305, 9.0]
["2026-09-30T19:53:45.355849+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:48.329623+00:00", "trade", 11.305, 20.0]
["2026-09-30T19:53:48.763728+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:50.213047+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:50.213063+00:00", "trade", 11.305, 14.0]
["2026-09-30T19:53:50.220945+00:00", "trade", 11.305, 75.0]
["2026-09-30T19:53:50.220951+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:50.221038+00:00", "trade", 11.31, 80.0]
["2026-09-30T19:53:50.221047+00:00", "trade", 11.305, 25.0]
["2026-09-30T19:53:50.222625+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:54.060646+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:56.020649+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:57.302356+00:00", "trade", 11.3162, 2.0]
["2026-09-30T19:53:57.303429+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:53:58.960286+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:53:58.960360+00:00", "trade", 11.305, 33.0]
["2026-09-30T19:53:59.959720+00:00", "trade", 11.305, 33.0]
["2026-09-30T19:54:00.012142+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:00.564061+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:54:00.564299+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:03.682101+00:00", "trade", 11.3197, 1.0]
["2026-09-30T19:54:05.339646+00:00", "trade", 11.3204, 13.0]
["2026-09-30T19:54:12.577114+00:00", "trade", 11.305, 2.0]
["2026-09-30T19:54:24.204926+00:00", "trade", 11.305, 30.0]
["2026-09-30T19:54:26.783877+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:27.019760+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:28.297786+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:29.542101+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:30.012163+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:30.035138+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:31.021096+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:32.024792+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:33.313808+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:33.314635+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:33.314695+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:33.636007+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:33.959089+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:35.038450+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:35.040076+00:00", "trade", 11.305, 84.0]
["2026-09-30T19:54:35.909975+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:35.910010+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:35.910652+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:35.910723+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:54:35.910777+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:35.910840+00:00", "trade", 11.305, 61.0]
["2026-09-30T19:54:35.911008+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:35.911415+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:54:35.911418+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:54:35.911419+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:35.911433+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:54:35.911436+00:00", "trade", 11.31, 52.0]
["2026-09-30T19:54:35.911534+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:35.911935+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:35.911935+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:35.911975+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:35.912481+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:35.913178+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:35.993981+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:35.994043+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:54:35.994130+00:00", "trade", 11.305, 296.0]
["2026-09-30T19:54:35.994383+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:54:35.994416+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:54:35.994923+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:35.996527+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:37.996455+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:40.019820+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:40.026145+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:40.111734+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:40.156025+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:40.190778+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:41.081113+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:41.407297+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:41.637463+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:54:41.637514+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:54:41.637518+00:00", "trade", 11.3, 140.0]
["2026-09-30T19:54:41.637521+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:41.637541+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:41.637541+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:41.637556+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:41.637601+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:41.637611+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:41.637613+00:00", "trade", 11.3, 60.0]
["2026-09-30T19:54:41.637656+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:41.637661+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:41.637689+00:00", "trade", 11.3, 300.0]
["2026-09-30T19:54:41.637740+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:54:41.637747+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:41.637755+00:00", "trade", 11.3, 108.0]
["2026-09-30T19:54:41.637757+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:54:41.637911+00:00", "trade", 11.3, 48.0]
["2026-09-30T19:54:41.638013+00:00", "trade", 11.3, 83.0]
["2026-09-30T19:54:41.638013+00:00", "trade", 11.3, 3.0]
["2026-09-30T19:54:41.638034+00:00", "trade", 11.3, 27.0]
["2026-09-30T19:54:41.638046+00:00", "trade", 11.3, 37.0]
["2026-09-30T19:54:41.638073+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:54:41.638103+00:00", "trade", 11.3, 19.0]
["2026-09-30T19:54:41.638153+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:54:41.638158+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:54:41.638188+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:54:41.638213+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:54:41.638223+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:54:41.638268+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:54:41.638283+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:54:41.638377+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:54:41.638394+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.638423+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.638619+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.638795+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.638854+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.638859+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.643104+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.649615+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.649660+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.705954+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.706010+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.732603+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.759332+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.759337+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.762785+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.779299+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.841769+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.950338+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:41.950408+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:43.020728+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:43.020758+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:43.165422+00:00", "trade", 11.3034, 9.0]
["2026-09-30T19:54:43.866639+00:00", "trade", 11.3178, 79.0]
["2026-09-30T19:54:44.119290+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:47.519741+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:47.928838+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:48.524940+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:48.837632+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:49.621382+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:50.046096+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:50.071858+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:51.020187+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:51.081137+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:51.081197+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:51.653894+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:51.653959+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:52.537328+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:53.056111+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:53.056161+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:53.056206+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:53.056266+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:53.075427+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:53.958079+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:54.225653+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:54.248688+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:57.381946+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:57.382007+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:59.220996+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:59.220996+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:59.221011+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:59.221016+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:59.221016+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:54:59.221021+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:00.007062+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:00.012189+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:00.034297+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:00.036783+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:00.073320+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:00.073430+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:00.108013+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:00.108143+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:00.114198+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:00.124252+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:03.038215+00:00", "trade", 11.3151, 23.0]
["2026-09-30T19:55:04.071794+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:04.071854+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:04.071874+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:04.071884+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:04.071929+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:05.040050+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:05.370366+00:00", "trade", 11.295, 2.0]
["2026-09-30T19:55:05.371418+00:00", "trade", 11.295, 11.0]
["2026-09-30T19:55:07.079884+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:07.079969+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:07.307307+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:07.307392+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:07.520185+00:00", "trade", 11.3178, 12.0]
["2026-09-30T19:55:07.523036+00:00", "trade", 11.3178, 10.0]
["2026-09-30T19:55:08.323853+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:08.420549+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:55:08.420549+00:00", "trade", 11.29, 99.0]
["2026-09-30T19:55:08.420549+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:08.420604+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:08.420629+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:08.420629+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:08.420654+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:08.420694+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:08.421536+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:08.444266+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:08.472007+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:08.472074+00:00", "trade", 11.295, 14.0]
["2026-09-30T19:55:09.420601+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:15.359151+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:20.694596+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:20.949394+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:22.863985+00:00", "trade", 11.295, 148.0]
["2026-09-30T19:55:22.863985+00:00", "trade", 11.295, 52.0]
["2026-09-30T19:55:22.863999+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:22.863999+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:22.864000+00:00", "trade", 11.295, 200.0]
["2026-09-30T19:55:22.864189+00:00", "trade", 11.295, 200.0]
["2026-09-30T19:55:22.864361+00:00", "trade", 11.295, 300.0]
["2026-09-30T19:55:22.864757+00:00", "trade", 11.295, 33.0]
["2026-09-30T19:55:22.864941+00:00", "trade", 11.295, 200.0]
["2026-09-30T19:55:22.865160+00:00", "trade", 11.295, 13.0]
["2026-09-30T19:55:22.865224+00:00", "trade", 11.295, 14.0]
["2026-09-30T19:55:22.873761+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:55:22.873767+00:00", "trade", 11.3, 181.0]
["2026-09-30T19:55:22.873767+00:00", "trade", 11.3, 554.0]
["2026-09-30T19:55:22.873767+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:22.873770+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:55:22.873773+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:55:22.873773+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:55:22.873777+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:55:22.873777+00:00", "trade", 11.3, 313.0]
["2026-09-30T19:55:22.873815+00:00", "trade", 11.3, 49.0]
["2026-09-30T19:55:22.873818+00:00", "trade", 11.3, 12.0]
["2026-09-30T19:55:22.873827+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:55:22.873830+00:00", "trade", 11.3, 87.0]
["2026-09-30T19:55:22.873832+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:22.873848+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:55:22.873852+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:55:22.873862+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:55:22.873867+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:55:22.873922+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:55:22.873927+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:55:22.873953+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:55:22.873953+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:55:22.873988+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:55:22.873998+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:55:22.874103+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:55:22.874193+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:22.874469+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:22.874534+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:22.874945+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:22.876185+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:55:22.882874+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:22.977926+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:22.977926+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:22.994295+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:23.189776+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:23.199094+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:23.386792+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:23.873313+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:23.916762+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:23.918298+00:00", "trade", 11.305, 48.0]
["2026-09-30T19:55:23.920651+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:24.764004+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:55:25.880340+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:55:25.938219+00:00", "trade", 11.305, 194.0]
["2026-09-30T19:55:29.635296+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:29.635351+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:29.635406+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:29.693650+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:29.732643+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:30.012221+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:30.455508+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:30.520058+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:33.781294+00:00", "trade", 11.305, 2.0]
["2026-09-30T19:55:35.391349+00:00", "trade", 11.305, 50.0]
["2026-09-30T19:55:37.898228+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:37.899113+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:55:37.918381+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:38.482052+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:41.861009+00:00", "trade", 11.3149, 300.0]
["2026-09-30T19:55:43.841813+00:00", "trade", 11.3338, 100.0]
["2026-09-30T19:55:44.060907+00:00", "trade", 11.31, 23.0]
["2026-09-30T19:55:44.060908+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:44.060910+00:00", "trade", 11.31, 24.0]
["2026-09-30T19:55:44.060918+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:44.060963+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:44.060973+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:44.071052+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:45.060965+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:45.543617+00:00", "trade", 11.3013, 9.0]
["2026-09-30T19:55:47.521027+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:49.374541+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:50.316364+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:51.551347+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:51.551452+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:52.349176+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:52.544146+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:53.435910+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:53.435965+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:53.889447+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:55.013707+00:00", "trade", 11.301, 163.0]
["2026-09-30T19:55:55.022082+00:00", "trade", 11.2997, 27.0]
["2026-09-30T19:55:55.022861+00:00", "trade", 11.2995, 36.0]
["2026-09-30T19:55:55.023405+00:00", "trade", 11.2996, 55.0]
["2026-09-30T19:55:56.185979+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:58.444249+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:55:59.641332+00:00", "trade", 11.3011, 4.0]
["2026-09-30T19:56:00.012242+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:00.284782+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:01.081906+00:00", "trade", 11.3151, 100.0]
["2026-09-30T19:56:01.518688+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:03.160767+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:04.167099+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:04.167120+00:00", "trade", 11.305, 20.0]
["2026-09-30T19:56:04.167875+00:00", "trade", 11.305, 2.0]
["2026-09-30T19:56:05.925354+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:56:09.151135+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:11.019224+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:11.019351+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:56:11.019351+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:56:11.019353+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:56:11.019830+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:11.029292+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:56:11.029293+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:11.029296+00:00", "trade", 11.31, 24.0]
["2026-09-30T19:56:11.029298+00:00", "trade", 11.31, 117.0]
["2026-09-30T19:56:11.029298+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:56:11.029348+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:11.029348+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:11.029464+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:11.029551+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:56:11.030787+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:56:11.049862+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:12.029350+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:12.126292+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:12.126397+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:12.487439+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:12.488000+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:12.856144+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:12.960227+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:13.128424+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:13.920680+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:14.462719+00:00", "trade", 11.3332, 100.0]
["2026-09-30T19:56:16.133140+00:00", "trade", 11.3142, 29.0]
["2026-09-30T19:56:16.135345+00:00", "trade", 11.3142, 15.0]
["2026-09-30T19:56:16.136148+00:00", "trade", 11.3142, 5.0]
["2026-09-30T19:56:16.137450+00:00", "trade", 11.3142, 100.0]
["2026-09-30T19:56:17.965644+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:18.071597+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:56:18.071597+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:18.071648+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:18.075993+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:19.071649+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:20.256056+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.536168+00:00", "trade", 11.305, 1000.0]
["2026-09-30T19:56:22.536252+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:56:22.536321+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:56:22.536384+00:00", "trade", 11.3, 65.0]
["2026-09-30T19:56:22.536384+00:00", "trade", 11.3, 24.0]
["2026-09-30T19:56:22.536409+00:00", "trade", 11.3, 300.0]
["2026-09-30T19:56:22.536409+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.536411+00:00", "trade", 11.3, 4.0]
["2026-09-30T19:56:22.536415+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:56:22.536415+00:00", "trade", 11.3, 196.0]
["2026-09-30T19:56:22.536418+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:56:22.536418+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:56:22.536459+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.536459+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.536464+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.536479+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.536505+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.536510+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.536585+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.536772+00:00", "trade", 11.305, 25.0]
["2026-09-30T19:56:22.536814+00:00", "trade", 11.305, 15.0]
["2026-09-30T19:56:22.536862+00:00", "trade", 11.305, 25.0]
["2026-09-30T19:56:22.536968+00:00", "trade", 11.305, 25.0]
["2026-09-30T19:56:22.537163+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:56:22.537281+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.537291+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.537295+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:56:22.537304+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:56:22.537372+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.537440+00:00", "trade", 11.305, 52.0]
["2026-09-30T19:56:22.537457+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.537533+00:00", "trade", 11.305, 296.0]
["2026-09-30T19:56:22.537545+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:56:22.537846+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:56:22.539401+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.539462+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.539470+00:00", "trade", 11.31, 23.0]
["2026-09-30T19:56:22.539512+00:00", "trade", 11.31, 156.0]
["2026-09-30T19:56:22.539512+00:00", "trade", 11.31, 111.0]
["2026-09-30T19:56:22.539512+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.541424+00:00", "trade", 11.31, 73.0]
["2026-09-30T19:56:22.541426+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.541466+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.541516+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.541977+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:56:22.541977+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:56:22.541981+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:56:22.542032+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:56:22.543983+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:56:22.603553+00:00", "trade", 11.305, 2.0]
["2026-09-30T19:56:22.739621+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:56:22.740421+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:22.973067+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:23.316286+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:24.015955+00:00", "trade", 11.305, 20.0]
["2026-09-30T19:56:28.302759+00:00", "trade", 11.3121, 4.0]
["2026-09-30T19:56:30.012269+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:30.535994+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:31.207653+00:00", "trade", 11.305, 11.0]
["2026-09-30T19:56:32.548882+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:56:39.982108+00:00", "trade", 11.3306, 100.0]
["2026-09-30T19:56:40.065154+00:00", "trade", 11.311, 6.0]
["2026-09-30T19:56:40.066276+00:00", "trade", 11.305, 35.0]
["2026-09-30T19:56:40.066309+00:00", "trade", 11.305, 2.0]
["2026-09-30T19:56:41.220317+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:56:41.716400+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:42.586842+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:42.587198+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:42.653211+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:42.653211+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:42.653216+00:00", "trade", 11.305, 296.0]
["2026-09-30T19:56:42.653225+00:00", "trade", 11.305, 139.0]
["2026-09-30T19:56:42.653252+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:56:42.653258+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:56:42.653285+00:00", "trade", 11.305, 204.0]
["2026-09-30T19:56:42.653288+00:00", "trade", 11.305, 139.0]
["2026-09-30T19:56:42.653294+00:00", "trade", 11.305, 278.0]
["2026-09-30T19:56:42.653300+00:00", "trade", 11.305, 278.0]
["2026-09-30T19:56:42.653324+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:56:42.653348+00:00", "trade", 11.305, 61.0]
["2026-09-30T19:56:42.653354+00:00", "trade", 11.305, 78.0]
["2026-09-30T19:56:42.653360+00:00", "trade", 11.305, 222.0]
["2026-09-30T19:56:42.653378+00:00", "trade", 11.305, 222.0]
["2026-09-30T19:56:42.653387+00:00", "trade", 11.305, 56.0]
["2026-09-30T19:56:42.653390+00:00", "trade", 11.305, 104.0]
["2026-09-30T19:56:42.653411+00:00", "trade", 11.305, 139.0]
["2026-09-30T19:56:42.653441+00:00", "trade", 11.305, 278.0]
["2026-09-30T19:56:42.653462+00:00", "trade", 11.305, 139.0]
["2026-09-30T19:56:42.653501+00:00", "trade", 11.305, 296.0]
["2026-09-30T19:56:42.653504+00:00", "trade", 11.305, 166.0]
["2026-09-30T19:56:42.653504+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:56:42.653510+00:00", "trade", 11.305, 139.0]
["2026-09-30T19:56:42.653517+00:00", "trade", 11.305, 139.0]
["2026-09-30T19:56:42.653568+00:00", "trade", 11.305, 204.0]
["2026-09-30T19:56:42.653574+00:00", "trade", 11.305, 5.0]
["2026-09-30T19:56:42.653610+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:56:42.653655+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:56:42.653700+00:00", "trade", 11.305, 56.0]
["2026-09-30T19:56:42.653817+00:00", "trade", 11.305, 92.0]
["2026-09-30T19:56:42.653862+00:00", "trade", 11.305, 296.0]
["2026-09-30T19:56:42.653986+00:00", "trade", 11.31, 148.0]
["2026-09-30T19:56:42.654166+00:00", "trade", 11.305, 25.0]
["2026-09-30T19:56:42.836365+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:56:42.836365+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:56:42.836374+00:00", "trade", 11.31, 127.0]
["2026-09-30T19:56:42.836380+00:00", "trade", 11.31, 40.0]
["2026-09-30T19:56:42.836380+00:00", "trade", 11.31, 25.0]
["2026-09-30T19:56:42.836383+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:42.836384+00:00", "trade", 11.31, 40.0]
["2026-09-30T19:56:42.836384+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:56:42.836389+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:56:42.836389+00:00", "trade", 11.31, 69.0]
["2026-09-30T19:56:42.836389+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:56:42.836392+00:00", "trade", 11.31, 183.0]
["2026-09-30T19:56:42.836392+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:56:42.836413+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:56:42.836419+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:56:42.836422+00:00", "trade", 11.31, 50.0]
["2026-09-30T19:56:42.836422+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:56:42.836426+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:56:42.836428+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:56:42.836428+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:56:42.836437+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:56:42.836437+00:00", "trade", 11.31, 80.0]
["2026-09-30T19:56:42.836440+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:56:42.836503+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:56:42.836558+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:56:42.836558+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:56:42.836563+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:56:42.836624+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:56:42.836634+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:56:42.836634+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:56:42.836659+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:56:42.836704+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:56:42.836829+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:56:42.836874+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:56:42.836978+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:56:42.836984+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:42.837060+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:42.837105+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:42.837180+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:42.837355+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:42.837706+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:42.841911+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:42.844872+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:56:42.846557+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:42.848567+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:42.936467+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:42.941679+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:43.029343+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:43.029344+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:56:43.029348+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:56:43.029348+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:56:43.029351+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:56:43.029354+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:56:43.029354+00:00", "trade", 11.32, 354.0]
["2026-09-30T19:56:43.029404+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:43.029444+00:00", "trade", 11.32, 46.0]
["2026-09-30T19:56:43.029444+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:43.029459+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:43.029504+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:43.029514+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:43.029569+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:56:43.029885+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:56:43.029960+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:56:43.030005+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:56:43.030010+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.030022+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:56:43.030141+00:00", "trade", 11.32, 20.0]
["2026-09-30T19:56:43.030211+00:00", "trade", 11.32, 8.0]
["2026-09-30T19:56:43.030231+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.030301+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.030311+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.030322+00:00", "trade", 11.32, 8.0]
["2026-09-30T19:56:43.030586+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.030764+00:00", "trade", 11.32, 148.0]
["2026-09-30T19:56:43.030845+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:56:43.030876+00:00", "trade", 11.32, 25.0]
["2026-09-30T19:56:43.030923+00:00", "trade", 11.32, 48.0]
["2026-09-30T19:56:43.031559+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.031853+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:56:43.034972+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.043462+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.043507+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.043517+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.071264+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.071264+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.071269+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.071286+00:00", "trade", 11.325, 270.0]
["2026-09-30T19:56:43.071394+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.071475+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:56:43.071502+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:56:43.072504+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:56:43.073111+00:00", "trade", 11.325, 148.0]
["2026-09-30T19:56:43.089305+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:56:43.104232+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:56:43.108317+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.108663+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.109627+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:56:43.130124+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.130169+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.130179+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.130224+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.131279+00:00", "trade", 11.325, 148.0]
["2026-09-30T19:56:43.131333+00:00", "trade", 11.325, 96.0]
["2026-09-30T19:56:43.131377+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.136758+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:56:43.136764+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:56:43.136941+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:56:43.137179+00:00", "trade", 11.325, 78.0]
["2026-09-30T19:56:43.137236+00:00", "trade", 11.325, 96.0]
["2026-09-30T19:56:43.137700+00:00", "trade", 11.325, 104.0]
["2026-09-30T19:56:43.137702+00:00", "trade", 11.325, 52.0]
["2026-09-30T19:56:43.138102+00:00", "trade", 11.325, 122.0]
["2026-09-30T19:56:43.138126+00:00", "trade", 11.325, 104.0]
["2026-09-30T19:56:43.149042+00:00", "trade", 11.325, 25.0]
["2026-09-30T19:56:43.156021+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.156026+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.194646+00:00", "trade", 11.325, 192.0]
["2026-09-30T19:56:43.194733+00:00", "trade", 11.325, 156.0]
["2026-09-30T19:56:43.316459+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.324242+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:43.324297+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:44.029405+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:44.034092+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:44.034147+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:44.039154+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:44.050250+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:45.373449+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:46.347975+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:46.388993+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:48.000910+00:00", "trade", 11.3089, 2.0]
["2026-09-30T19:56:50.375939+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:50.550721+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:51.074898+00:00", "trade", 11.325, 24.0]
["2026-09-30T19:56:52.326275+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:56:53.396168+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:53.480806+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:56:53.557318+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:54.538373+00:00", "trade", 11.325, 78.0]
["2026-09-30T19:56:54.538376+00:00", "trade", 11.325, 22.0]
["2026-09-30T19:56:55.296303+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:55.496461+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:55.496521+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:57.355950+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:59.475251+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:56:59.477807+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:56:59.477809+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:59.477811+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:56:59.477813+00:00", "trade", 11.33, 178.0]
["2026-09-30T19:56:59.477816+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:56:59.477816+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:56:59.477819+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:56:59.477869+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:59.477884+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:59.477899+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:59.477919+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:59.478276+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:56:59.478300+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:56:59.478303+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:56:59.478315+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:59.590904+00:00", "trade", 11.3101, 5.0]
["2026-09-30T19:56:59.599859+00:00", "trade", 11.325, 148.0]
["2026-09-30T19:56:59.599862+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:56:59.599866+00:00", "trade", 11.325, 10.0]
["2026-09-30T19:56:59.599920+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:59.599935+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:59.599935+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:59.599996+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:56:59.601724+00:00", "trade", 11.3274, 25.0]
["2026-09-30T19:57:00.012295+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:00.477871+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:00.479009+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:01.021178+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:01.023623+00:00", "trade", 11.3127, 17.0]
["2026-09-30T19:57:01.903770+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:01.907890+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:02.054229+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:02.054389+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:04.590057+00:00", "trade", 11.325, 2.0]
["2026-09-30T19:57:05.085569+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:05.085574+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:05.085646+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:57:05.086201+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:05.095884+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:05.096234+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:05.112573+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:05.112594+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:05.112599+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:07.186824+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:07.187591+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:07.558000+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:07.558051+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:08.725066+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:08.725146+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:08.736524+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:08.736574+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:09.065794+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:09.065854+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:09.823708+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:09.982031+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:09.982086+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:10.655885+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:10.655940+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:10.655945+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:11.629092+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:11.629175+00:00", "trade", 11.325, 15.0]
["2026-09-30T19:57:12.456457+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:12.833111+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:12.833194+00:00", "trade", 11.325, 15.0]
["2026-09-30T19:57:12.949725+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:13.864410+00:00", "trade", 11.325, 15.0]
["2026-09-30T19:57:13.865489+00:00", "trade", 11.325, 9.0]
["2026-09-30T19:57:15.098478+00:00", "trade", 11.325, 15.0]
["2026-09-30T19:57:15.784481+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.123763+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.349842+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.773603+00:00", "trade", 11.325, 30.0]
["2026-09-30T19:57:17.773627+00:00", "trade", 11.325, 80.0]
["2026-09-30T19:57:17.785206+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.785286+00:00", "trade", 11.32, 890.0]
["2026-09-30T19:57:17.787306+00:00", "trade", 11.3239, 890.0]
["2026-09-30T19:57:17.788194+00:00", "trade", 11.325, 500.0]
["2026-09-30T19:57:17.793766+00:00", "trade", 11.32, 14.0]
["2026-09-30T19:57:17.793844+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:57:17.793844+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:57:17.793850+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:57:17.793856+00:00", "trade", 11.32, 600.0]
["2026-09-30T19:57:17.793860+00:00", "trade", 11.32, 99.0]
["2026-09-30T19:57:17.793863+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:57:17.793865+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:57:17.793865+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:57:17.793871+00:00", "trade", 11.32, 63.0]
["2026-09-30T19:57:17.793871+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:57:17.793873+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.793877+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:57:17.793877+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:57:17.793877+00:00", "trade", 11.32, 150.0]
["2026-09-30T19:57:17.793882+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:57:17.793882+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:57:17.793887+00:00", "trade", 11.32, 332.0]
["2026-09-30T19:57:17.793887+00:00", "trade", 11.32, 68.0]
["2026-09-30T19:57:17.793887+00:00", "trade", 11.32, 81.0]
["2026-09-30T19:57:17.793887+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.793890+00:00", "trade", 11.32, 72.0]
["2026-09-30T19:57:17.793890+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:57:17.793907+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.793937+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.793948+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.793948+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.793982+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.794046+00:00", "trade", 11.32, 24.0]
["2026-09-30T19:57:17.794049+00:00", "trade", 11.32, 19.0]
["2026-09-30T19:57:17.794068+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.794073+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:57:17.794078+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.794103+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.794103+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.794133+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.794188+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.794198+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.794308+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.794388+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:57:17.794428+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.794464+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.794469+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:57:17.794497+00:00", "trade", 11.32, 1884.0]
["2026-09-30T19:57:17.794499+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.794549+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.794632+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:57:17.794664+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.794669+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.794669+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.794674+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.794679+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.794755+00:00", "trade", 11.32, 13.0]
["2026-09-30T19:57:17.795115+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.795248+00:00", "trade", 11.32, 25.0]
["2026-09-30T19:57:17.795257+00:00", "trade", 11.315, 33.0]
["2026-09-30T19:57:17.797525+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:57:17.797528+00:00", "trade", 11.32, 149.0]
["2026-09-30T19:57:17.797528+00:00", "trade", 11.32, 23.0]
["2026-09-30T19:57:17.797531+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:57:17.797531+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:57:17.797531+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.797579+00:00", "trade", 11.32, 51.0]
["2026-09-30T19:57:17.797586+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:57:17.797586+00:00", "trade", 11.32, 21.0]
["2026-09-30T19:57:17.797586+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:57:17.797586+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.797588+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:57:17.797591+00:00", "trade", 11.32, 43.0]
["2026-09-30T19:57:17.797612+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:57:17.797612+00:00", "trade", 11.32, 50.0]
["2026-09-30T19:57:17.797615+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:57:17.797615+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:57:17.797622+00:00", "trade", 11.32, 99.0]
["2026-09-30T19:57:17.797622+00:00", "trade", 11.315, 53.0]
["2026-09-30T19:57:17.797622+00:00", "trade", 11.32, 76.0]
["2026-09-30T19:57:17.797625+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:57:17.797627+00:00", "trade", 11.315, 188.0]
["2026-09-30T19:57:17.797630+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:57:17.797630+00:00", "trade", 11.32, 99.0]
["2026-09-30T19:57:17.797633+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:57:17.797643+00:00", "trade", 11.315, 241.0]
["2026-09-30T19:57:17.797643+00:00", "trade", 11.32, 147.0]
["2026-09-30T19:57:17.797648+00:00", "trade", 11.315, 18.0]
["2026-09-30T19:57:17.797648+00:00", "trade", 11.32, 57.0]
["2026-09-30T19:57:17.797651+00:00", "trade", 11.32, 166.0]
["2026-09-30T19:57:17.797651+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:57:17.797656+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.797666+00:00", "trade", 11.32, 18.0]
["2026-09-30T19:57:17.797666+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.797666+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.797672+00:00", "trade", 11.32, 52.0]
["2026-09-30T19:57:17.797691+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.797696+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.797696+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.797701+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.797707+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.797761+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.797776+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:57:17.797776+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.797793+00:00", "trade", 11.32, 65.0]
["2026-09-30T19:57:17.797796+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.797807+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.797817+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.797822+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.797842+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.797867+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:57:17.797902+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.797912+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.798057+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.798147+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.798271+00:00", "trade", 11.325, 88.0]
["2026-09-30T19:57:17.798469+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:57:17.798553+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.798568+00:00", "trade", 11.325, 148.0]
["2026-09-30T19:57:17.798867+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:57:17.798884+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:57:17.799227+00:00", "trade", 11.33, 122.0]
["2026-09-30T19:57:17.799233+00:00", "trade", 11.33, 4.0]
["2026-09-30T19:57:17.799235+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.799237+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:57:17.799239+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:57:17.799243+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:57:17.799243+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:57:17.799248+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:57:17.799248+00:00", "trade", 11.33, 400.0]
["2026-09-30T19:57:17.799248+00:00", "trade", 11.33, 24.0]
["2026-09-30T19:57:17.799275+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:57:17.799285+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.799295+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.799317+00:00", "trade", 11.33, 28.0]
["2026-09-30T19:57:17.799317+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:57:17.799327+00:00", "trade", 11.33, 110.0]
["2026-09-30T19:57:17.799329+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:57:17.799350+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.799355+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.799360+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.799431+00:00", "trade", 11.32, 189.0]
["2026-09-30T19:57:17.799490+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.799591+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:57:17.799621+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:57:17.799627+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:57:17.799636+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:57:17.799641+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:57:17.799641+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:57:17.799690+00:00", "trade", 11.33, 15.0]
["2026-09-30T19:57:17.799691+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:57:17.799693+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:57:17.799696+00:00", "trade", 11.33, 24.0]
["2026-09-30T19:57:17.799696+00:00", "trade", 11.33, 45.0]
["2026-09-30T19:57:17.799700+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:57:17.799716+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:57:17.799721+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:57:17.799723+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:57:17.799750+00:00", "trade", 11.33, 23.0]
["2026-09-30T19:57:17.799753+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:57:17.799771+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:57:17.799795+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:57:17.799796+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:17.799826+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:57:17.799887+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:57:17.799952+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:17.800217+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:17.801310+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:17.801540+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:17.813298+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:17.813349+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:17.813354+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:17.813750+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:17.826403+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:17.826403+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:17.826405+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.826406+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:17.826409+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:17.826465+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.826485+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.826485+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.826505+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.826505+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.826520+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.826520+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.826535+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.826570+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.826876+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.827658+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.828395+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.831923+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.832760+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.832842+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:17.832844+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:17.832845+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.832848+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:17.832848+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:57:17.832853+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:17.832853+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:17.832928+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:17.832960+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.832960+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.832980+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.833127+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:17.833256+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:17.833261+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:17.833316+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:17.833325+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:17.833325+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:17.833331+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:17.833331+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:17.833361+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:17.833401+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:17.833659+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:17.833659+00:00", "trade", 11.35, 96.0]
["2026-09-30T19:57:17.833667+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:17.833710+00:00", "trade", 11.35, 104.0]
["2026-09-30T19:57:17.833710+00:00", "trade", 11.35, 192.0]
["2026-09-30T19:57:17.833752+00:00", "trade", 11.35, 8.0]
["2026-09-30T19:57:17.833988+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:17.834399+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:17.835086+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:17.838439+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:17.841340+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:17.841391+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:17.852222+00:00", "trade", 11.355, 296.0]
["2026-09-30T19:57:17.887109+00:00", "trade", 11.355, 204.0]
["2026-09-30T19:57:17.933456+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:17.933456+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:18.089097+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:18.094831+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:18.390932+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:18.390942+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:18.597831+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:18.615979+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:18.655990+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:21.503345+00:00", "trade", 11.3271, 100.0]
["2026-09-30T19:57:24.109592+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:24.109732+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:24.112990+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:24.118448+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:25.602480+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:26.933157+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:26.933502+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:26.938008+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:27.667730+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:27.667735+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.343122+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.343463+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.521052+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.521508+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:29.096189+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:29.096239+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:29.096256+00:00", "trade", 11.36, 1.0]
["2026-09-30T19:57:29.097251+00:00", "trade", 11.355, 4.0]
["2026-09-30T19:57:29.097401+00:00", "trade", 11.355, 2.0]
["2026-09-30T19:57:29.098896+00:00", "trade", 11.36, 600.0]
["2026-09-30T19:57:29.098897+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:29.098899+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:29.098902+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:29.098902+00:00", "trade", 11.36, 323.0]
["2026-09-30T19:57:29.098951+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:29.098971+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:29.098996+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:29.099021+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:29.339064+00:00", "trade", 11.355, 148.0]
["2026-09-30T19:57:29.339064+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:29.339068+00:00", "trade", 11.36, 357.0]
["2026-09-30T19:57:29.339068+00:00", "trade", 11.36, 52.0]
["2026-09-30T19:57:29.339130+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:29.339130+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:29.339154+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:29.339184+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:29.339224+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:29.342207+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:29.342294+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:29.344862+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:29.345289+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:29.345382+00:00", "trade", 11.355, 75.0]
["2026-09-30T19:57:29.601891+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.012317+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.098953+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.302447+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:30.854718+00:00", "trade", 11.324, 5.0]
["2026-09-30T19:57:31.909073+00:00", "trade", 11.318, 8.0]
["2026-09-30T19:57:34.261819+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:34.592183+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:35.916824+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:35.916834+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:35.916983+00:00", "trade", 11.36, 57.0]
["2026-09-30T19:57:36.523503+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:37.246874+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:39.113099+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:39.113655+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:39.613513+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:39.613698+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:39.615198+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:39.615262+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:39.616016+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:39.616278+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:39.616335+00:00", "trade", 11.355, 38.0]
["2026-09-30T19:57:39.616696+00:00", "trade", 11.355, 6.0]
["2026-09-30T19:57:39.616765+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:39.617324+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:39.617381+00:00", "trade", 11.355, 38.0]
["2026-09-30T19:57:39.617553+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:39.618280+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:39.618338+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:39.618404+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:39.618560+00:00", "trade", 11.355, 7.0]
["2026-09-30T19:57:39.960506+00:00", "trade", 11.355, 20.0]
["2026-09-30T19:57:40.978252+00:00", "trade", 11.355, 20.0]
["2026-09-30T19:57:42.596965+00:00", "trade", 11.355, 4.0]
["2026-09-30T19:57:42.627341+00:00", "trade", 11.355, 139.0]
["2026-09-30T19:57:42.627575+00:00", "trade", 11.355, 200.0]
["2026-09-30T19:57:42.627626+00:00", "trade", 11.355, 61.0]
["2026-09-30T19:57:42.652367+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:42.761073+00:00", "trade", 11.355, 200.0]
["2026-09-30T19:57:43.816273+00:00", "trade", 11.355, 200.0]
["2026-09-30T19:57:43.818559+00:00", "trade", 11.355, 92.0]
["2026-09-30T19:57:43.818625+00:00", "trade", 11.355, 108.0]
["2026-09-30T19:57:43.874087+00:00", "trade", 11.355, 96.0]
["2026-09-30T19:57:43.876622+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:43.878648+00:00", "trade", 11.355, 148.0]
["2026-09-30T19:57:43.878706+00:00", "trade", 11.355, 188.0]
["2026-09-30T19:57:43.879103+00:00", "trade", 11.355, 296.0]
["2026-09-30T19:57:43.879154+00:00", "trade", 11.355, 52.0]
["2026-09-30T19:57:43.879190+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:43.879235+00:00", "trade", 11.355, 200.0]
["2026-09-30T19:57:43.879475+00:00", "trade", 11.355, 16.0]
["2026-09-30T19:57:43.879523+00:00", "trade", 11.355, 96.0]
["2026-09-30T19:57:43.879704+00:00", "trade", 11.355, 75.0]
["2026-09-30T19:57:43.879794+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:43.881737+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:43.882612+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:44.999860+00:00", "trade", 11.355, 20.0]
["2026-09-30T19:57:45.557709+00:00", "trade", 11.355, 186.0]
["2026-09-30T19:57:47.161097+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.161792+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.162225+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.162459+00:00", "trade", 11.355, 38.0]
["2026-09-30T19:57:47.162538+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.163226+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.163281+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.163497+00:00", "trade", 11.355, 38.0]
["2026-09-30T19:57:47.164014+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.164219+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.164742+00:00", "trade", 11.355, 20.0]
["2026-09-30T19:57:47.173424+00:00", "trade", 11.355, 38.0]
["2026-09-30T19:57:47.174548+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.174620+00:00", "trade", 11.355, 38.0]
["2026-09-30T19:57:47.174822+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.175324+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.175571+00:00", "trade", 11.355, 38.0]
["2026-09-30T19:57:47.175850+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.176076+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.176623+00:00", "trade", 11.355, 21.0]
["2026-09-30T19:57:47.186258+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.186324+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.186400+00:00", "trade", 11.355, 38.0]
["2026-09-30T19:57:47.187073+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.187233+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.187515+00:00", "trade", 11.355, 38.0]
["2026-09-30T19:57:47.187774+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.188315+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.188538+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:47.188598+00:00", "trade", 11.355, 33.0]
["2026-09-30T19:57:50.025049+00:00", "trade", 11.355, 200.0]
["2026-09-30T19:57:50.025052+00:00", "trade", 11.355, 148.0]
["2026-09-30T19:57:50.025064+00:00", "trade", 11.355, 52.0]
["2026-09-30T19:57:50.025365+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025368+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025380+00:00", "trade", 11.355, 175.0]
["2026-09-30T19:57:50.025386+00:00", "trade", 11.355, 175.0]
["2026-09-30T19:57:50.025458+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025464+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025548+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025563+00:00", "trade", 11.355, 175.0]
["2026-09-30T19:57:50.025590+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025602+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025626+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025708+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025714+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025780+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025783+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025786+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025795+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025795+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025843+00:00", "trade", 11.355, 75.0]
["2026-09-30T19:57:50.025849+00:00", "trade", 11.355, 75.0]
["2026-09-30T19:57:50.025879+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025882+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025963+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025972+00:00", "trade", 11.355, 148.0]
["2026-09-30T19:57:50.025975+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025975+00:00", "trade", 11.355, 148.0]
["2026-09-30T19:57:50.025981+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.025984+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.026020+00:00", "trade", 11.355, 75.0]
["2026-09-30T19:57:50.026047+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.026065+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.026084+00:00", "trade", 11.355, 13.0]
["2026-09-30T19:57:50.026108+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.026120+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.026156+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.026162+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.026219+00:00", "trade", 11.355, 75.0]
["2026-09-30T19:57:50.026231+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.026252+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.026294+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.026342+00:00", "trade", 11.355, 200.0]
["2026-09-30T19:57:50.026345+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.026372+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.026387+00:00", "trade", 11.355, 75.0]
["2026-09-30T19:57:50.026423+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.026435+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.026496+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.026541+00:00", "trade", 11.36, 2.0]
["2026-09-30T19:57:50.026592+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.026628+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.026733+00:00", "trade", 11.355, 2.0]
["2026-09-30T19:57:50.026772+00:00", "trade", 11.355, 25.0]
["2026-09-30T19:57:50.028889+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:50.029382+00:00", "trade", 11.355, 500.0]
["2026-09-30T19:57:50.029926+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:50.029991+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:50.030056+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:50.030059+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:50.030059+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:50.030062+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:50.030065+00:00", "trade", 11.36, 47.0]
["2026-09-30T19:57:50.030167+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:50.030868+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:50.033083+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:50.079822+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:50.079822+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:50.079828+00:00", "trade", 11.35, 3.0]
["2026-09-30T19:57:50.079828+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:50.079831+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:50.079831+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:50.079840+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:50.079861+00:00", "trade", 11.35, 28.0]
["2026-09-30T19:57:50.079861+00:00", "trade", 11.35, 19.0]
["2026-09-30T19:57:50.079864+00:00", "trade", 11.35, 1400.0]
["2026-09-30T19:57:50.079867+00:00", "trade", 11.35, 36.0]
["2026-09-30T19:57:50.079870+00:00", "trade", 11.35, 11.0]
["2026-09-30T19:57:50.079873+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:57:50.079875+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:50.079876+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:50.079879+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:50.079884+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:50.079884+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:50.079888+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:57:50.079888+00:00", "trade", 11.35, 66.0]
["2026-09-30T19:57:50.079888+00:00", "trade", 11.35, 4.0]
["2026-09-30T19:57:50.079888+00:00", "trade", 11.35, 4.0]
["2026-09-30T19:57:50.079910+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:50.079925+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:50.079980+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:50.080020+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:50.080050+00:00", "trade", 11.35, 24.0]
["2026-09-30T19:57:50.080050+00:00", "trade", 11.35, 57.0]
["2026-09-30T19:57:50.080051+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:50.080051+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:50.080054+00:00", "trade", 11.35, 517.0]
["2026-09-30T19:57:50.080060+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:50.080060+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:57:50.080060+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:57:50.080064+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:50.080064+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:57:50.080069+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:57:50.080069+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:50.080072+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:57:50.080072+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:50.080077+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:57:50.080077+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:50.080082+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:57:50.080082+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:57:50.080087+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:50.080087+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:57:50.080087+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:50.080090+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:50.080093+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:50.080093+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:57:50.080096+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:50.080097+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:57:50.080097+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:50.080099+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:57:50.080101+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:50.080102+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:50.080102+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:50.080109+00:00", "trade", 11.35, 93.0]
["2026-09-30T19:57:50.080109+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:57:50.080109+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:50.080114+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:50.080114+00:00", "trade", 11.35, 3.0]
["2026-09-30T19:57:50.080114+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:50.080114+00:00", "trade", 11.35, 700.0]
["2026-09-30T19:57:50.080117+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:50.080117+00:00", "trade", 11.35, 50.0]
["2026-09-30T19:57:50.080186+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:50.080226+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:50.080228+00:00", "trade", 11.35, 9.0]
["2026-09-30T19:57:50.080276+00:00", "trade", 11.35, 91.0]
["2026-09-30T19:57:50.080294+00:00", "trade", 11.35, 9.0]
["2026-09-30T19:57:50.080360+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:50.080375+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:50.080375+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:50.080378+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:50.080417+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.080420+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:50.080420+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:50.080502+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.080502+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:50.080513+00:00", "trade", 11.35, 25.0]
["2026-09-30T19:57:50.080522+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.080543+00:00", "trade", 11.35, 59.0]
["2026-09-30T19:57:50.080727+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.080738+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.080782+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.080792+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.081549+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.081713+00:00", "trade", 11.35, 9.0]
["2026-09-30T19:57:50.082161+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.082270+00:00", "trade", 11.35, 4.0]
["2026-09-30T19:57:50.088437+00:00", "trade", 11.355, 182.0]
["2026-09-30T19:57:50.092465+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.094446+00:00", "trade", 11.345, 500.0]
["2026-09-30T19:57:50.094665+00:00", "trade", 11.345, 500.0]
["2026-09-30T19:57:50.094975+00:00", "trade", 11.345, 296.0]
["2026-09-30T19:57:50.094976+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.095062+00:00", "trade", 11.345, 278.0]
["2026-09-30T19:57:50.095065+00:00", "trade", 11.345, 278.0]
["2026-09-30T19:57:50.095129+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:50.095129+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:50.095129+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:50.095131+00:00", "trade", 11.35, 76.0]
["2026-09-30T19:57:50.095216+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:50.095273+00:00", "trade", 11.345, 296.0]
["2026-09-30T19:57:50.095282+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.095318+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:50.095351+00:00", "trade", 11.345, 222.0]
["2026-09-30T19:57:50.180470+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.180475+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.180475+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.180500+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.180500+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.180500+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.180556+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.180556+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.180559+00:00", "trade", 11.34, 7.0]
["2026-09-30T19:57:50.180666+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.180846+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.446846+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.582787+00:00", "trade", 11.3305, 14.0]
["2026-09-30T19:57:50.588499+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.633010+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.079952+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:53.441792+00:00", "trade", 11.3305, 100.0]
["2026-09-30T19:57:54.176353+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:55.452638+00:00", "trade", 11.345, 5.0]
["2026-09-30T19:57:56.225504+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:58.426753+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.622846+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.832983+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:57:58.832983+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:58.832983+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.832986+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:58.833048+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.833073+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.833208+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:58.833263+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:58.833265+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:58.833265+00:00", "trade", 11.34, 16.0]
["2026-09-30T19:57:58.833278+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:58.833293+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:58.833334+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:58.833352+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:58.833364+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:58.833549+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:58.833559+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:58.833609+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:58.833619+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:58.833760+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:58.833770+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:58.833800+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:58.833905+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:58.833995+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:58.834306+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:58.838501+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:58.839769+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:58.933483+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:58.933488+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:58.933543+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:00.012334+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:00.023670+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:00.023735+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:00.035448+00:00", "trade", 11.335, 200.0]
["2026-09-30T19:58:00.061289+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:00.061289+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:00.061299+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:00.061361+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:00.061373+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:00.061373+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:00.061375+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:00.061379+00:00", "trade", 11.33, 400.0]
["2026-09-30T19:58:00.061379+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:00.061379+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:00.061382+00:00", "trade", 11.33, 191.0]
["2026-09-30T19:58:00.061415+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:00.061435+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:00.061485+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:00.061538+00:00", "trade", 11.33, 109.0]
["2026-09-30T19:58:00.061540+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:00.061542+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:00.061545+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:00.061600+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:00.061610+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:00.061640+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:00.061720+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:00.062091+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:00.062156+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:00.062332+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:00.062913+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:58:00.063114+00:00", "trade", 11.33, 25.0]
["2026-09-30T19:58:00.063119+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:00.065459+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:00.067063+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:00.150357+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:00.171347+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:00.171357+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:01.061437+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:01.061532+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:01.061968+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:01.071100+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:01.071160+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:01.129314+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:01.261665+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:01.377231+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:03.949360+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:03.949505+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:03.949565+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:04.107838+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:04.506114+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:05.283509+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:05.352609+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:05.584147+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:05.584207+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:05.584307+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:05.603007+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:05.657725+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:06.469345+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:06.600713+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:07.162444+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:07.163154+00:00", "trade", 11.325, 2.0]
["2026-09-30T19:58:07.809556+00:00", "trade", 11.325, 15.0]
["2026-09-30T19:58:08.314674+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:08.314689+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:08.524879+00:00", "trade", 11.325, 78.0]
["2026-09-30T19:58:08.560491+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:08.580013+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:09.061606+00:00", "trade", 11.3389, 4.0]
["2026-09-30T19:58:09.343535+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:09.624324+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:10.117337+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:10.258710+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:10.258775+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:10.675890+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:11.116838+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:11.116983+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:11.155430+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:11.157099+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:13.316263+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:13.375243+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:13.428576+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:13.475849+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:13.737568+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:13.737633+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:14.738873+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:14.780748+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.592040+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.672501+00:00", "trade", 11.325, 178.0]
["2026-09-30T19:58:15.672568+00:00", "trade", 11.325, 22.0]
["2026-09-30T19:58:15.672616+00:00", "trade", 11.325, 178.0]
["2026-09-30T19:58:15.673605+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:17.214141+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:17.228817+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:17.309594+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:17.962639+00:00", "trade", 11.3256, 100.0]
["2026-09-30T19:58:18.122567+00:00", "trade", 11.3275, 8.0]
["2026-09-30T19:58:18.124344+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:18.685849+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:19.231306+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:20.155778+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:20.200354+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:21.348866+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:21.348926+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:21.649107+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:22.382433+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:22.388948+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:22.595975+00:00", "trade", 11.325, 2.0]
["2026-09-30T19:58:23.629203+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:23.719795+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:24.170059+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:25.974912+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:26.192963+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:26.907769+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:26.920740+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:27.396179+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:27.396207+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:27.396868+00:00", "trade", 11.32, 9.0]
["2026-09-30T19:58:27.886134+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:27.886194+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:29.371150+00:00", "trade", 11.325, 15.0]
["2026-09-30T19:58:30.012389+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:32.626053+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:32.626058+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.260362+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.715837+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.718930+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.719000+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.719088+00:00", "trade", 11.33, 72.0]
["2026-09-30T19:58:35.719681+00:00", "trade", 11.325, 2.0]
["2026-09-30T19:58:36.148691+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.229248+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:37.191259+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:37.191330+00:00", "trade", 11.325, 148.0]
["2026-09-30T19:58:37.191351+00:00", "trade", 11.325, 52.0]
["2026-09-30T19:58:37.191420+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:37.281795+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:37.336561+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:37.336726+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:37.336787+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.019882+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.020238+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.020368+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.062403+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.081594+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.081654+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:39.121553+00:00", "trade", 11.347, 4.0]
["2026-09-30T19:58:41.021239+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:58:41.021239+00:00", "trade", 11.33, 23.0]
["2026-09-30T19:58:41.021242+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:41.021242+00:00", "trade", 11.33, 60.0]
["2026-09-30T19:58:41.022363+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:42.100551+00:00", "trade", 11.3286, 71.0]
["2026-09-30T19:58:45.591620+00:00", "trade", 11.325, 10.0]
["2026-09-30T19:58:47.244270+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:47.348859+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:47.351631+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:48.890945+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:49.612622+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:50.813617+00:00", "trade", 11.33, 50.0]
["2026-09-30T19:58:50.813620+00:00", "trade", 11.33, 169.0]
["2026-09-30T19:58:50.813620+00:00", "trade", 11.33, 27.0]
["2026-09-30T19:58:50.813626+00:00", "trade", 11.33, 148.0]
["2026-09-30T19:58:50.813626+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:50.813629+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:50.813630+00:00", "trade", 11.33, 400.0]
["2026-09-30T19:58:50.813634+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:58:50.813635+00:00", "trade", 11.33, 77.0]
["2026-09-30T19:58:50.813635+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:50.813635+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:50.813635+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:50.813635+00:00", "trade", 11.33, 34.0]
["2026-09-30T19:58:50.813638+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:50.813638+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:50.813641+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:50.813679+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:58:50.813684+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:58:50.813704+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:58:50.813744+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:58:50.813744+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:58:50.813815+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:58:50.813820+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:58:50.813825+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:58:50.813827+00:00", "trade", 11.33, 77.0]
["2026-09-30T19:58:50.813885+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:58:50.813985+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:58:50.814015+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:58:50.814095+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:50.814125+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:50.814270+00:00", "trade", 11.325, 3.0]
["2026-09-30T19:58:50.814297+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:58:50.814297+00:00", "trade", 11.34, 178.0]
["2026-09-30T19:58:50.814301+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:50.814303+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:58:50.814303+00:00", "trade", 11.34, 5.0]
["2026-09-30T19:58:50.814306+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.814309+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.814321+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:50.814324+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.814396+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:50.814447+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.814451+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:50.814453+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:58:50.814453+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.814511+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:50.814576+00:00", "trade", 11.34, 5.0]
["2026-09-30T19:58:50.814596+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:50.814601+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:50.814615+00:00", "trade", 11.34, 2.0]
["2026-09-30T19:58:50.814687+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:50.814692+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:50.814697+00:00", "trade", 11.34, 5.0]
["2026-09-30T19:58:50.814721+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.814721+00:00", "trade", 11.34, 60.0]
["2026-09-30T19:58:50.814722+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:50.814724+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:58:50.814727+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:50.814736+00:00", "trade", 11.34, 20.0]
["2026-09-30T19:58:50.814782+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:50.814784+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:58:50.814838+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.814852+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:50.814853+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:58:50.814859+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:58:50.814897+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:50.814928+00:00", "trade", 11.34, 2.0]
["2026-09-30T19:58:50.814952+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:58:50.814952+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.815007+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.815012+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.815027+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.815032+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.815032+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.815042+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.815088+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.815133+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.815154+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:58:50.815154+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:58:50.815178+00:00", "trade", 11.34, 5.0]
["2026-09-30T19:58:50.815258+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:50.815379+00:00", "trade", 11.34, 25.0]
["2026-09-30T19:58:50.815419+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.815483+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.815724+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.815789+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.816005+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.816035+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:58:50.820470+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.820521+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.824094+00:00", "trade", 11.34, 75.0]
["2026-09-30T19:58:50.824166+00:00", "trade", 11.34, 25.0]
["2026-09-30T19:58:50.824536+00:00", "trade", 11.345, 75.0]
["2026-09-30T19:58:50.824540+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.824545+00:00", "trade", 11.34, 5.0]
["2026-09-30T19:58:50.824605+00:00", "trade", 11.345, 25.0]
["2026-09-30T19:58:50.824669+00:00", "trade", 11.345, 75.0]
["2026-09-30T19:58:50.824811+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.824831+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.824831+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.824834+00:00", "trade", 11.3425, 148.0]
["2026-09-30T19:58:50.824834+00:00", "trade", 11.345, 7.0]
["2026-09-30T19:58:50.824858+00:00", "trade", 11.345, 148.0]
["2026-09-30T19:58:50.824861+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.824864+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:58:50.824864+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.824867+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.824870+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.824906+00:00", "trade", 11.34, 148.0]
["2026-09-30T19:58:50.824916+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.824951+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.824976+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825005+00:00", "trade", 11.345, 278.0]
["2026-09-30T19:58:50.825005+00:00", "trade", 11.34, 57.0]
["2026-09-30T19:58:50.825011+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.825014+00:00", "trade", 11.345, 278.0]
["2026-09-30T19:58:50.825021+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825021+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825023+00:00", "trade", 11.34, 11.0]
["2026-09-30T19:58:50.825023+00:00", "trade", 11.34, 57.0]
["2026-09-30T19:58:50.825023+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.825026+00:00", "trade", 11.34, 11.0]
["2026-09-30T19:58:50.825036+00:00", "trade", 11.345, 139.0]
["2026-09-30T19:58:50.825036+00:00", "trade", 11.34, 57.0]
["2026-09-30T19:58:50.825036+00:00", "trade", 11.34, 250.0]
["2026-09-30T19:58:50.825096+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825098+00:00", "trade", 11.345, 139.0]
["2026-09-30T19:58:50.825104+00:00", "trade", 11.345, 130.0]
["2026-09-30T19:58:50.825110+00:00", "trade", 11.345, 9.0]
["2026-09-30T19:58:50.825112+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825113+00:00", "trade", 11.345, 278.0]
["2026-09-30T19:58:50.825122+00:00", "trade", 11.34, 139.0]
["2026-09-30T19:58:50.825137+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825141+00:00", "trade", 11.345, 148.0]
["2026-09-30T19:58:50.825183+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.825202+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825204+00:00", "trade", 11.345, 296.0]
["2026-09-30T19:58:50.825204+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.825210+00:00", "trade", 11.34, 112.0]
["2026-09-30T19:58:50.825210+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.825213+00:00", "trade", 11.34, 78.0]
["2026-09-30T19:58:50.825213+00:00", "trade", 11.34, 320.0]
["2026-09-30T19:58:50.825219+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.825219+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.825219+00:00", "trade", 11.345, 12.0]
["2026-09-30T19:58:50.825222+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.825222+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825231+00:00", "trade", 11.345, 139.0]
["2026-09-30T19:58:50.825231+00:00", "trade", 11.345, 158.0]
["2026-09-30T19:58:50.825232+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825234+00:00", "trade", 11.34, 90.0]
["2026-09-30T19:58:50.825240+00:00", "trade", 11.345, 44.0]
["2026-09-30T19:58:50.825252+00:00", "trade", 11.34, 20.0]
["2026-09-30T19:58:50.825256+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.825256+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.825262+00:00", "trade", 11.34, 76.0]
["2026-09-30T19:58:50.825282+00:00", "trade", 11.345, 120.0]
["2026-09-30T19:58:50.825300+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:50.825337+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825366+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.825375+00:00", "trade", 11.34, 296.0]
["2026-09-30T19:58:50.825392+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825417+00:00", "trade", 11.34, 228.0]
["2026-09-30T19:58:50.825421+00:00", "trade", 11.34, 120.0]
["2026-09-30T19:58:50.825421+00:00", "trade", 11.34, 68.0]
["2026-09-30T19:58:50.825437+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825472+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825474+00:00", "trade", 11.34, 148.0]
["2026-09-30T19:58:50.825474+00:00", "trade", 11.34, 32.0]
["2026-09-30T19:58:50.825547+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:50.825553+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825561+00:00", "trade", 11.345, 148.0]
["2026-09-30T19:58:50.825601+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825607+00:00", "trade", 11.345, 196.0]
["2026-09-30T19:58:50.825607+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825607+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825607+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825628+00:00", "trade", 11.34, 139.0]
["2026-09-30T19:58:50.825637+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.825640+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:50.825643+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:58:50.825646+00:00", "trade", 11.35, 174.0]
["2026-09-30T19:58:50.825648+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825649+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.825649+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825653+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:58:50.825653+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825658+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:58:50.825658+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.825698+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825703+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825706+00:00", "trade", 11.34, 84.0]
["2026-09-30T19:58:50.825708+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825723+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825748+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825757+00:00", "trade", 11.345, 296.0]
["2026-09-30T19:58:50.825773+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825773+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825808+00:00", "trade", 11.34, 4.0]
["2026-09-30T19:58:50.825823+00:00", "trade", 11.345, 49.0]
["2026-09-30T19:58:50.825823+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825859+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825859+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825859+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825862+00:00", "trade", 11.345, 99.0]
["2026-09-30T19:58:50.825875+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825875+00:00", "trade", 11.345, 500.0]
["2026-09-30T19:58:50.825878+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.825881+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825881+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825881+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825885+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825885+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825890+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:50.825890+00:00", "trade", 11.345, 120.0]
["2026-09-30T19:58:50.825890+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825892+00:00", "trade", 11.35, 20.0]
["2026-09-30T19:58:50.825893+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.825896+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825896+00:00", "trade", 11.35, 39.0]
["2026-09-30T19:58:50.825898+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825898+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825901+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.825903+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.825914+00:00", "trade", 11.35, 4.0]
["2026-09-30T19:58:50.825929+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.825959+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.825964+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.825964+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.825965+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.825968+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.825970+00:00", "trade", 11.35, 78.0]
["2026-09-30T19:58:50.825970+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825984+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825988+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.825988+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.825988+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.826022+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:58:50.826049+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.826069+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.826091+00:00", "trade", 11.35, 98.0]
["2026-09-30T19:58:50.826094+00:00", "trade", 11.35, 66.0]
["2026-09-30T19:58:50.826094+00:00", "trade", 11.345, 278.0]
["2026-09-30T19:58:50.826100+00:00", "trade", 11.34, 47.0]
["2026-09-30T19:58:50.826106+00:00", "trade", 11.35, 96.0]
["2026-09-30T19:58:50.826113+00:00", "trade", 11.35, 96.0]
["2026-09-30T19:58:50.826113+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.826115+00:00", "trade", 11.35, 174.0]
["2026-09-30T19:58:50.826118+00:00", "trade", 11.35, 34.0]
["2026-09-30T19:58:50.826121+00:00", "trade", 11.35, 148.0]
["2026-09-30T19:58:50.826121+00:00", "trade", 11.345, 205.0]
["2026-09-30T19:58:50.826144+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.826148+00:00", "trade", 11.35, 98.0]
["2026-09-30T19:58:50.826148+00:00", "trade", 11.345, 139.0]
["2026-09-30T19:58:50.826148+00:00", "trade", 11.34, 196.0]
["2026-09-30T19:58:50.826148+00:00", "trade", 11.34, 139.0]
["2026-09-30T19:58:50.826148+00:00", "trade", 11.34, 130.0]
["2026-09-30T19:58:50.826148+00:00", "trade", 11.34, 9.0]
["2026-09-30T19:58:50.826148+00:00", "trade", 11.34, 139.0]
["2026-09-30T19:58:50.826148+00:00", "trade", 11.34, 36.0]
["2026-09-30T19:58:50.826148+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.826148+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.826148+00:00", "trade", 11.34, 43.0]
["2026-09-30T19:58:50.826163+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.826167+00:00", "trade", 11.34, 58.0]
["2026-09-30T19:58:50.826167+00:00", "trade", 11.34, 93.0]
["2026-09-30T19:58:50.826169+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.826172+00:00", "trade", 11.35, 157.0]
["2026-09-30T19:58:50.826174+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.826187+00:00", "trade", 11.345, 131.0]
["2026-09-30T19:58:50.826193+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.826214+00:00", "trade", 11.345, 73.0]
["2026-09-30T19:58:50.826223+00:00", "trade", 11.345, 139.0]
["2026-09-30T19:58:50.826232+00:00", "trade", 11.35, 22.0]
["2026-09-30T19:58:50.826235+00:00", "trade", 11.35, 459.0]
["2026-09-30T19:58:50.826239+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.826239+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.826241+00:00", "trade", 11.35, 39.0]
["2026-09-30T19:58:50.826244+00:00", "trade", 11.35, 194.0]
["2026-09-30T19:58:50.826244+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.826247+00:00", "trade", 11.345, 264.0]
["2026-09-30T19:58:50.826247+00:00", "trade", 11.345, 86.0]
["2026-09-30T19:58:50.826251+00:00", "trade", 11.345, 296.0]
["2026-09-30T19:58:50.826251+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:50.826251+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.826253+00:00", "trade", 11.34, 84.0]
["2026-09-30T19:58:50.826254+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.826256+00:00", "trade", 11.34, 12.0]
["2026-09-30T19:58:50.826256+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.826263+00:00", "trade", 11.34, 158.0]
["2026-09-30T19:58:50.826263+00:00", "trade", 11.34, 139.0]
["2026-09-30T19:58:50.826263+00:00", "trade", 11.34, 90.0]
["2026-09-30T19:58:50.826263+00:00", "trade", 11.34, 44.0]
["2026-09-30T19:58:50.826265+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:58:50.826268+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.826268+00:00", "trade", 11.34, 7.0]
["2026-09-30T19:58:50.826285+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.826285+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.826289+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.826294+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.826316+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.826324+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.826346+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.826364+00:00", "trade", 11.35, 271.0]
["2026-09-30T19:58:50.826364+00:00", "trade", 11.35, 53.0]
["2026-09-30T19:58:50.826389+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:58:50.826395+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.826395+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.826395+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.826398+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.826400+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.826404+00:00", "trade", 11.35, 208.0]
["2026-09-30T19:58:50.826404+00:00", "trade", 11.35, 85.0]
["2026-09-30T19:58:50.826404+00:00", "trade", 11.35, 89.0]
["2026-09-30T19:58:50.826415+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.826425+00:00", "trade", 11.35, 31.0]
["2026-09-30T19:58:50.826425+00:00", "trade", 11.35, 69.0]
["2026-09-30T19:58:50.826460+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.826460+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.826465+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.826480+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.826485+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.826488+00:00", "trade", 11.35, 98.0]
["2026-09-30T19:58:50.826555+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.826635+00:00", "trade", 11.345, 148.0]
["2026-09-30T19:58:50.826692+00:00", "trade", 11.345, 56.0]
["2026-09-30T19:58:50.826745+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.826933+00:00", "trade", 11.345, 4.0]
["2026-09-30T19:58:50.827165+00:00", "trade", 11.35, 94.0]
["2026-09-30T19:58:50.827166+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.827168+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.827168+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.827192+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.827257+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.827467+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.827472+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.827537+00:00", "trade", 11.35, 26.0]
["2026-09-30T19:58:50.827537+00:00", "trade", 11.35, 87.0]
["2026-09-30T19:58:50.827552+00:00", "trade", 11.35, 145.0]
["2026-09-30T19:58:50.827552+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:58:50.827557+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.827558+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.827558+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.827561+00:00", "trade", 11.35, 148.0]
["2026-09-30T19:58:50.827561+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.827564+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.827564+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.827567+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:58:50.827637+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.827637+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.828089+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.828099+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.828114+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.828119+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.828164+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.828174+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.828204+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.828630+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.828655+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.829502+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.829772+00:00", "trade", 11.35, 147.0]
["2026-09-30T19:58:50.830451+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.830451+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.830554+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.831016+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.831021+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.831023+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.831023+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:58:50.831096+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.831146+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.831943+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.832118+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.832168+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.832263+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.832309+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.832695+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.833256+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.833507+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.833812+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.834228+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.834354+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.834607+00:00", "trade", 11.35, 30.0]
["2026-09-30T19:58:50.834607+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.834609+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.834610+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:58:50.834613+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.834613+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.834616+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.834669+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.834698+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.834699+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.834699+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.834815+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.834840+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.834840+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.834845+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.834845+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.834880+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.834881+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.834885+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:58:50.834885+00:00", "trade", 11.35, 313.0]
["2026-09-30T19:58:50.834885+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:50.834890+00:00", "trade", 11.35, 31.0]
["2026-09-30T19:58:50.834890+00:00", "trade", 11.35, 39.0]
["2026-09-30T19:58:50.834890+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.834944+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.834985+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.835286+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.835672+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.836424+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.836709+00:00", "trade", 11.345, 518.0]
["2026-09-30T19:58:50.836989+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.836992+00:00", "trade", 11.34, 89.0]
["2026-09-30T19:58:50.836995+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.836995+00:00", "trade", 11.34, 196.0]
["2026-09-30T19:58:50.837045+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837085+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837383+00:00", "trade", 11.345, 296.0]
["2026-09-30T19:58:50.837383+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837389+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837389+00:00", "trade", 11.35, 30.0]
["2026-09-30T19:58:50.837392+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837392+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837395+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837404+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:50.837408+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:58:50.837411+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:58:50.837411+00:00", "trade", 11.345, 148.0]
["2026-09-30T19:58:50.837414+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:50.837416+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837417+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837420+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:58:50.837420+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:58:50.837425+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837425+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:58:50.837425+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837428+00:00", "trade", 11.35, 39.0]
["2026-09-30T19:58:50.837443+00:00", "trade", 11.345, 37.0]
["2026-09-30T19:58:50.837521+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837526+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837526+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837531+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837539+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:58:50.837539+00:00", "trade", 11.345, 139.0]
["2026-09-30T19:58:50.837539+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837539+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.837539+00:00", "trade", 11.34, 1350.0]
["2026-09-30T19:58:50.837539+00:00", "trade", 11.34, 157.0]
["2026-09-30T19:58:50.837546+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:58:50.837546+00:00", "trade", 11.345, 278.0]
["2026-09-30T19:58:50.837552+00:00", "trade", 11.345, 278.0]
["2026-09-30T19:58:50.837552+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.837552+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.837554+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837558+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837558+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837561+00:00", "trade", 11.35, 34.0]
["2026-09-30T19:58:50.837561+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837563+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837566+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837569+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837569+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837578+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837578+00:00", "trade", 11.35, 170.0]
["2026-09-30T19:58:50.837590+00:00", "trade", 11.345, 131.0]
["2026-09-30T19:58:50.837596+00:00", "trade", 11.345, 8.0]
["2026-09-30T19:58:50.837603+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837603+00:00", "trade", 11.35, 110.0]
["2026-09-30T19:58:50.837606+00:00", "trade", 11.34, 9.0]
["2026-09-30T19:58:50.837621+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837636+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837638+00:00", "trade", 11.35, 4.0]
["2026-09-30T19:58:50.837642+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837646+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837652+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837652+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837652+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837662+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837663+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:58:50.837663+00:00", "trade", 11.345, 296.0]
["2026-09-30T19:58:50.837666+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:50.837667+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837667+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837670+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837670+00:00", "trade", 11.35, 584.0]
["2026-09-30T19:58:50.837675+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837675+00:00", "trade", 11.35, 271.0]
["2026-09-30T19:58:50.837678+00:00", "trade", 11.35, 194.0]
["2026-09-30T19:58:50.837678+00:00", "trade", 11.35, 39.0]
["2026-09-30T19:58:50.837680+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837707+00:00", "trade", 11.35, 271.0]
["2026-09-30T19:58:50.837753+00:00", "trade", 11.345, 139.0]
["2026-09-30T19:58:50.837756+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.837756+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837786+00:00", "trade", 11.345, 2.0]
["2026-09-30T19:58:50.837802+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837802+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837825+00:00", "trade", 11.345, 161.0]
["2026-09-30T19:58:50.837862+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837867+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.837936+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:58:50.837987+00:00", "trade", 11.345, 148.0]
["2026-09-30T19:58:50.837990+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.837994+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.837997+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838002+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838044+00:00", "trade", 11.345, 7.0]
["2026-09-30T19:58:50.838098+00:00", "trade", 11.345, 289.0]
["2026-09-30T19:58:50.838108+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838108+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838108+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838112+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838123+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838153+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838153+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838168+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838198+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838203+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838218+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838589+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838658+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.838659+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838661+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.838684+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838689+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838689+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838689+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838694+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838704+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838714+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838724+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838754+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.838934+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.839235+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.839260+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.839581+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.839581+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:58:50.839606+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.839611+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.839691+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.839847+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.839872+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.840238+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.843831+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.843851+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.843908+00:00", "trade", 11.355, 148.0]
["2026-09-30T19:58:50.843987+00:00", "trade", 11.355, 296.0]
["2026-09-30T19:58:50.843987+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:58:50.844017+00:00", "trade", 11.355, 148.0]
["2026-09-30T19:58:50.844020+00:00", "trade", 11.36, 1.0]
["2026-09-30T19:58:50.844023+00:00", "trade", 11.36, 400.0]
["2026-09-30T19:58:50.844024+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.844027+00:00", "trade", 11.36, 680.0]
["2026-09-30T19:58:50.844032+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:58:50.844032+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:58:50.844045+00:00", "trade", 11.36, 600.0]
["2026-09-30T19:58:50.844062+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.844072+00:00", "trade", 11.355, 117.0]
["2026-09-30T19:58:50.844102+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.844187+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.844202+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.844279+00:00", "trade", 11.355, 296.0]
["2026-09-30T19:58:50.844279+00:00", "trade", 11.36, 20.0]
["2026-09-30T19:58:50.844284+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:58:50.844284+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:58:50.844284+00:00", "trade", 11.36, 69.0]
["2026-09-30T19:58:50.844493+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.844562+00:00", "trade", 11.355, 148.0]
["2026-09-30T19:58:50.844562+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:58:50.844562+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:58:50.844564+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:58:50.844628+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.844639+00:00", "trade", 11.355, 58.0]
["2026-09-30T19:58:50.844654+00:00", "trade", 11.355, 148.0]
["2026-09-30T19:58:50.844657+00:00", "trade", 11.36, 252.0]
["2026-09-30T19:58:50.844657+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:58:50.844658+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.844703+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.844786+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:58:50.844853+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:58:50.844879+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.845104+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.845219+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.845300+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.845350+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.845440+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.845691+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.846097+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.847229+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.847941+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.848026+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.848743+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.852831+00:00", "trade", 11.35, 30.0]
["2026-09-30T19:58:50.852861+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:58:50.852864+00:00", "trade", 11.35, 139.0]
["2026-09-30T19:58:50.852867+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:58:50.852867+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:58:50.852868+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.852871+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.852871+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.852873+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.852876+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:58:50.852878+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.852883+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.852888+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.852918+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.852924+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.852924+00:00", "trade", 11.35, 170.0]
["2026-09-30T19:58:50.852927+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.852933+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:58:50.852933+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.852936+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.852936+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:58:50.852940+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.852940+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.852942+00:00", "trade", 11.35, 94.0]
["2026-09-30T19:58:50.852943+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.852948+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.852963+00:00", "trade", 11.35, 50.0]
["2026-09-30T19:58:50.852968+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.852973+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.853008+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.853063+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.853063+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:58:50.853064+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.853069+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:58:50.853069+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.853071+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.853108+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.853129+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.853158+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.853197+00:00", "trade", 11.35, 50.0]
["2026-09-30T19:58:50.853197+00:00", "trade", 11.35, 94.0]
["2026-09-30T19:58:50.853203+00:00", "trade", 11.35, 50.0]
["2026-09-30T19:58:50.853224+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.853239+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.853254+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:50.853255+00:00", "trade", 11.35, 50.0]
["2026-09-30T19:58:50.853261+00:00", "trade", 11.35, 75.0]
["2026-09-30T19:58:50.853264+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:58:50.853294+00:00", "trade", 11.35, 25.0]
["2026-09-30T19:58:50.853324+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:58:50.853333+00:00", "trade", 11.35, 60.0]
["2026-09-30T19:58:50.853334+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:58:50.853344+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:58:50.853364+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.853374+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.853394+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.853399+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.853494+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.853750+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.853865+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.854933+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.856620+00:00", "trade", 11.345, 148.0]
["2026-09-30T19:58:50.856686+00:00", "trade", 11.345, 282.0]
["2026-09-30T19:58:50.856725+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:50.856779+00:00", "trade", 11.345, 278.0]
["2026-09-30T19:58:50.856786+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.856786+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:58:50.856792+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:50.856792+00:00", "trade", 11.345, 148.0]
["2026-09-30T19:58:50.856795+00:00", "trade", 11.35, 167.0]
["2026-09-30T19:58:50.856795+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:50.856797+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.856798+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.856798+00:00", "trade", 11.35, 31.0]
["2026-09-30T19:58:50.856803+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.856804+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:58:50.856804+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.856804+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:58:50.856806+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.856809+00:00", "trade", 11.35, 252.0]
["2026-09-30T19:58:50.856812+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:50.856812+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.856812+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.856817+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.856892+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.856981+00:00", "trade", 11.345, 296.0]
["2026-09-30T19:58:50.856983+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.856983+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.856983+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.856984+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:50.856987+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.856987+00:00", "trade", 11.35, 194.0]
["2026-09-30T19:58:50.856988+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.856988+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.856990+00:00", "trade", 11.35, 175.0]
["2026-09-30T19:58:50.856993+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.857113+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.857158+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.857270+00:00", "trade", 11.345, 148.0]
["2026-09-30T19:58:50.857270+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:58:50.857272+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:50.857272+00:00", "trade", 11.35, 152.0]
["2026-09-30T19:58:50.857313+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.857920+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.858117+00:00", "trade", 11.35, 139.0]
["2026-09-30T19:58:50.858159+00:00", "trade", 11.35, 25.0]
["2026-09-30T19:58:50.858198+00:00", "trade", 11.35, 28.0]
["2026-09-30T19:58:50.858511+00:00", "trade", 11.35, 150.0]
["2026-09-30T19:58:50.858737+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:58:50.859754+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.867798+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.892279+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:50.914529+00:00", "trade", 11.345, 2.0]
["2026-09-30T19:58:50.915217+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.917607+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.964188+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.966534+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.966710+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.977929+00:00", "trade", 11.345, 403.0]
["2026-09-30T19:58:50.978583+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.979229+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:50.979269+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:51.085718+00:00", "trade", 11.3429, 425.0]
["2026-09-30T19:58:51.289931+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:51.289936+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:51.289946+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:51.291029+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:51.291175+00:00", "trade", 11.345, 148.0]
["2026-09-30T19:58:51.293860+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:51.293951+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:58:51.293993+00:00", "trade", 11.35, 30.0]
["2026-09-30T19:58:51.293996+00:00", "trade", 11.35, 96.0]
["2026-09-30T19:58:51.298451+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:51.302962+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:52.939699+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:52.950565+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:53.392845+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:54.661574+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:54.771005+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:54.968280+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:54.968283+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:54.968286+00:00", "trade", 11.35, 165.0]
["2026-09-30T19:58:54.968296+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:54.968298+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:58:54.968298+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:58:54.968346+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:54.968355+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:54.968366+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:54.968366+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:54.968451+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:54.968451+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:54.968476+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:54.968476+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:54.968492+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:54.968492+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:54.968526+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:58:54.968875+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:54.968875+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:54.968887+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:58:54.968932+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:54.969007+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:54.969038+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:54.969333+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:54.969338+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:54.969388+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:54.969747+00:00", "trade", 11.35, 60.0]
["2026-09-30T19:58:54.969933+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:58:54.970250+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:54.973819+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:54.979753+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:54.981237+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:55.063472+00:00", "trade", 11.3372, 17.0]
["2026-09-30T19:58:55.068440+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:55.837330+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:56.001116+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:56.843537+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:56.844394+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:56.852348+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:56.852403+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:57.067060+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:58:57.806024+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:00.012421+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:00.037871+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:00.456696+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:00.457453+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:00.625314+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:00.625318+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:00.625379+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:00.625379+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:00.629934+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:00.684845+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:00.684910+00:00", "trade", 11.355, 289.0]
["2026-09-30T19:59:00.685201+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:00.956689+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:00.956740+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:01.156271+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:01.833357+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:01.861519+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:02.057978+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:02.068488+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:02.149371+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:02.149421+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:02.201009+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:02.201175+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:02.238038+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:02.238043+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:02.297490+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:02.297495+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:03.074760+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:03.168960+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:03.512427+00:00", "trade", 11.355, 2.0]
["2026-09-30T19:59:03.515081+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:03.625905+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:03.626928+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:03.626978+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:03.778231+00:00", "trade", 11.3599, 14.0]
["2026-09-30T19:59:03.778936+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:03.788403+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:04.501310+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:04.586639+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:04.649495+00:00", "trade", 11.36, 30.0]
["2026-09-30T19:59:04.649559+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:04.855816+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:04.917639+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:04.917694+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:05.299345+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:05.399419+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:05.487355+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:05.488202+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:05.667714+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:05.668195+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:05.796506+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:06.502582+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:06.504947+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:06.556079+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:06.603547+00:00", "trade", 11.355, 6.0]
["2026-09-30T19:59:06.652867+00:00", "trade", 11.3599, 20.0]
["2026-09-30T19:59:07.271622+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:07.855947+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:07.915990+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:07.917458+00:00", "trade", 11.355, 59.0]
["2026-09-30T19:59:07.917746+00:00", "trade", 11.355, 22.0]
["2026-09-30T19:59:07.920459+00:00", "trade", 11.36, 1.0]
["2026-09-30T19:59:07.920895+00:00", "trade", 11.36, 1.0]
["2026-09-30T19:59:08.576962+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:08.576968+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:08.576973+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:08.577010+00:00", "trade", 11.36, 818.0]
["2026-09-30T19:59:08.577245+00:00", "trade", 11.36, 20.0]
["2026-09-30T19:59:08.577245+00:00", "trade", 11.36, 52.0]
["2026-09-30T19:59:08.577263+00:00", "trade", 11.36, 204.0]
["2026-09-30T19:59:08.577263+00:00", "trade", 11.36, 432.0]
["2026-09-30T19:59:08.577264+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:08.577266+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:08.577281+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:08.577281+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:08.577314+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:08.577320+00:00", "trade", 11.36, 40.0]
["2026-09-30T19:59:08.577326+00:00", "trade", 11.36, 40.0]
["2026-09-30T19:59:08.577332+00:00", "trade", 11.36, 40.0]
["2026-09-30T19:59:08.577452+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:08.577470+00:00", "trade", 11.36, 66.0]
["2026-09-30T19:59:08.578091+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:08.581203+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:09.577326+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:09.675773+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:10.068733+00:00", "trade", 11.3437, 127.0]
["2026-09-30T19:59:10.159946+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:10.260682+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:10.260684+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:10.260737+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:10.604831+00:00", "trade", 11.36, 1.0]
["2026-09-30T19:59:10.927555+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:10.928286+00:00", "trade", 11.355, 2.0]
["2026-09-30T19:59:11.260739+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:11.454256+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:11.459027+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:11.492923+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:12.536223+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:12.536302+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:12.536353+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:12.536624+00:00", "trade", 11.36, 400.0]
["2026-09-30T19:59:12.536624+00:00", "quote", 11.35, 11.37]
["2026-09-30T19:59:12.536624+00:00", "quote", 11.35, 11.37]
["2026-09-30T19:59:12.536649+00:00", "quote", 11.35, 11.37]
["2026-09-30T19:59:12.536654+00:00", "quote", 11.35, 11.37]
["2026-09-30T19:59:12.536654+00:00", "quote", 11.35, 11.37]
["2026-09-30T19:59:12.536689+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.536779+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.536781+00:00", "trade", 11.36, 21.0]
["2026-09-30T19:59:12.536784+00:00", "trade", 11.36, 10.0]
["2026-09-30T19:59:12.536784+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.536784+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.536830+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.536840+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.536845+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.536865+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.536865+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.536875+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.536885+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.536900+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.537386+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.537386+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.537616+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.537707+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.537957+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.538257+00:00", "trade", 11.365, 23.0]
["2026-09-30T19:59:12.538272+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:59:12.539595+00:00", "trade", 11.365, 3.0]
["2026-09-30T19:59:12.539731+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.542308+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.550803+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.550923+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.636668+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.640081+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:12.647764+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:13.267073+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:13.267088+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:13.267152+00:00", "trade", 11.36, 3.0]
["2026-09-30T19:59:13.274721+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:13.278901+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:13.278956+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:13.534526+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:13.535719+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:13.535813+00:00", "trade", 11.365, 59.0]
["2026-09-30T19:59:13.536350+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:13.563380+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:14.154035+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:14.323994+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:59:14.772200+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:14.773255+00:00", "trade", 11.365, 136.0]
["2026-09-30T19:59:14.827477+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:14.830625+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:14.831480+00:00", "trade", 11.365, 120.0]
["2026-09-30T19:59:14.832359+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:14.869899+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:14.869914+00:00", "trade", 11.36, 1.0]
["2026-09-30T19:59:14.869920+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:14.869923+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:14.869927+00:00", "trade", 11.36, 400.0]
["2026-09-30T19:59:14.869931+00:00", "trade", 11.36, 40.0]
["2026-09-30T19:59:14.869931+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:59:14.869936+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:14.869936+00:00", "trade", 11.36, 900.0]
["2026-09-30T19:59:14.869936+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:59:14.869936+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:14.869939+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:14.869939+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:59:14.869942+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:14.869942+00:00", "trade", 11.36, 600.0]
["2026-09-30T19:59:14.869942+00:00", "trade", 11.36, 646.0]
["2026-09-30T19:59:14.869947+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:14.869968+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:14.870034+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:14.870083+00:00", "trade", 11.36, 40.0]
["2026-09-30T19:59:14.870084+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:14.870086+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:14.870089+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:14.870089+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:14.870094+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:14.870099+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:14.870101+00:00", "trade", 11.36, 97.0]
["2026-09-30T19:59:14.870101+00:00", "trade", 11.36, 231.0]
["2026-09-30T19:59:14.870104+00:00", "trade", 11.36, 2.0]
["2026-09-30T19:59:14.870107+00:00", "trade", 11.36, 308.0]
["2026-09-30T19:59:14.870154+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:14.870184+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:14.870234+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:14.870423+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:14.870425+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.870426+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:59:14.870450+00:00", "trade", 11.365, 5.0]
["2026-09-30T19:59:14.870515+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.870700+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.870936+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.871136+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.871367+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.871492+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.871622+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.871863+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.874259+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.874260+00:00", "trade", 11.355, 148.0]
["2026-09-30T19:59:14.874263+00:00", "trade", 11.36, 398.0]
["2026-09-30T19:59:14.874264+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.874305+00:00", "trade", 11.355, 26.0]
["2026-09-30T19:59:14.874309+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.874311+00:00", "trade", 11.36, 2.0]
["2026-09-30T19:59:14.874314+00:00", "trade", 11.36, 86.0]
["2026-09-30T19:59:14.874319+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.874359+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.874364+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.874935+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.875236+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.876138+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.877411+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.877446+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.877495+00:00", "trade", 11.355, 148.0]
["2026-09-30T19:59:14.877496+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.877499+00:00", "trade", 11.36, 54.0]
["2026-09-30T19:59:14.881687+00:00", "trade", 11.365, 28.0]
["2026-09-30T19:59:14.924880+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.930267+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.930311+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:14.930543+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.931129+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.973105+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:14.973110+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:15.562943+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:15.703303+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:15.874311+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:15.875799+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:16.044759+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:16.714523+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:59:17.330802+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:17.331289+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:19.600841+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:19.602190+00:00", "trade", 11.355, 2.0]
["2026-09-30T19:59:19.602475+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:19.603432+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:59:19.603933+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:19.846883+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.306776+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.345358+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.345358+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.405887+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.406020+00:00", "trade", 11.35, 33.0]
["2026-09-30T19:59:20.406084+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:59:20.406084+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:59:20.406090+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:59:20.406093+00:00", "trade", 11.35, 8.0]
["2026-09-30T19:59:20.406093+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.406097+00:00", "trade", 11.35, 3.0]
["2026-09-30T19:59:20.406097+00:00", "trade", 11.35, 72.0]
["2026-09-30T19:59:20.406102+00:00", "trade", 11.35, 8.0]
["2026-09-30T19:59:20.406102+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:59:20.406102+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:59:20.406103+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.406103+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.406108+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:59:20.406108+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:59:20.406108+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:59:20.406108+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:59:20.406111+00:00", "trade", 11.35, 273.0]
["2026-09-30T19:59:20.406118+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.406173+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.406193+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.406218+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.406223+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.406246+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:59:20.406278+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.406303+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.406349+00:00", "trade", 11.35, 209.0]
["2026-09-30T19:59:20.406351+00:00", "trade", 11.35, 80.0]
["2026-09-30T19:59:20.406353+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.406354+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:59:20.406489+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:59:20.406489+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:59:20.406511+00:00", "trade", 11.35, 211.0]
["2026-09-30T19:59:20.406511+00:00", "trade", 11.35, 63.0]
["2026-09-30T19:59:20.406514+00:00", "trade", 11.35, 127.0]
["2026-09-30T19:59:20.406609+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:59:20.406794+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:59:20.406820+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:59:20.406825+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:59:20.406902+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:59:20.406917+00:00", "trade", 11.35, 502.0]
["2026-09-30T19:59:20.406930+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.406977+00:00", "trade", 11.35, 109.0]
["2026-09-30T19:59:20.407016+00:00", "trade", 11.35, 1009.0]
["2026-09-30T19:59:20.407031+00:00", "trade", 11.35, 218.0]
["2026-09-30T19:59:20.407160+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.407446+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:59:20.407768+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:59:20.407963+00:00", "trade", 11.35, 1624.0]
["2026-09-30T19:59:20.408027+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.408032+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.408037+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.408048+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.408083+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.408283+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.408345+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:59:20.408354+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:59:20.408435+00:00", "trade", 11.35, 204.0]
["2026-09-30T19:59:20.409060+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.409376+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:59:20.409716+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.409752+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.410624+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.410727+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:59:20.411566+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.414179+00:00", "trade", 11.35, 2000.0]
["2026-09-30T19:59:20.417535+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.417536+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:59:20.417536+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:59:20.417538+00:00", "trade", 11.35, 76.0]
["2026-09-30T19:59:20.417581+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.417589+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:59:20.417628+00:00", "trade", 11.35, 223.0]
["2026-09-30T19:59:20.417630+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.417635+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.417640+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.417652+00:00", "trade", 11.35, 2000.0]
["2026-09-30T19:59:20.417665+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.417690+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.417690+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.417911+00:00", "trade", 11.35, 21.0]
["2026-09-30T19:59:20.417911+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.418001+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:59:20.418016+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:59:20.418031+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:59:20.418031+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:59:20.418071+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:59:20.418089+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:59:20.418091+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:59:20.418091+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:59:20.418102+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:59:20.418115+00:00", "trade", 11.35, 50.0]
["2026-09-30T19:59:20.418132+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:59:20.418157+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:59:20.418307+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.418522+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.418527+00:00", "trade", 11.35, 50.0]
["2026-09-30T19:59:20.418543+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.418873+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.419288+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:59:20.419493+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:59:20.420357+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.420828+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:59:20.422001+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.423139+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.429058+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.476235+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.476340+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:20.476446+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:20.518717+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.518717+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.609095+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:20.610405+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:20.746851+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:21.417963+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:21.427816+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:21.427816+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:21.428161+00:00", "trade", 11.36, 26.0]
["2026-09-30T19:59:21.428166+00:00", "trade", 11.36, 53.0]
["2026-09-30T19:59:21.428170+00:00", "trade", 11.36, 53.0]
["2026-09-30T19:59:21.428184+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:21.428221+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:21.428223+00:00", "trade", 11.36, 346.0]
["2026-09-30T19:59:21.428226+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:21.428233+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:21.428237+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:21.428240+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:21.428240+00:00", "trade", 11.36, 230.0]
["2026-09-30T19:59:21.428240+00:00", "trade", 11.36, 15.0]
["2026-09-30T19:59:21.428244+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:59:21.428244+00:00", "trade", 11.36, 1330.0]
["2026-09-30T19:59:21.428244+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:59:21.428244+00:00", "trade", 11.36, 40.0]
["2026-09-30T19:59:21.428247+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:21.428247+00:00", "trade", 11.36, 3.0]
["2026-09-30T19:59:21.428251+00:00", "trade", 11.36, 1.0]
["2026-09-30T19:59:21.428251+00:00", "trade", 11.36, 700.0]
["2026-09-30T19:59:21.428262+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:21.428262+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:21.428293+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:21.428296+00:00", "trade", 11.36, 218.0]
["2026-09-30T19:59:21.428314+00:00", "trade", 11.36, 82.0]
["2026-09-30T19:59:21.428317+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:21.428318+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:21.428320+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:21.428320+00:00", "trade", 11.36, 47.0]
["2026-09-30T19:59:21.428343+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:21.428363+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:21.428393+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:21.428403+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:21.428423+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:21.428443+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:21.428463+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:21.428473+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:21.428483+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:21.428513+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:21.428528+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:21.428623+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:21.428663+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:21.428704+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:21.429014+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:21.429475+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:21.429490+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:21.429521+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:21.429537+00:00", "trade", 11.36, 60.0]
["2026-09-30T19:59:21.429802+00:00", "trade", 11.36, 2.0]
["2026-09-30T19:59:21.430077+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:21.430103+00:00", "trade", 11.365, 3.0]
["2026-09-30T19:59:21.430632+00:00", "trade", 11.365, 21.0]
["2026-09-30T19:59:21.430647+00:00", "trade", 11.365, 56.0]
["2026-09-30T19:59:21.433305+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:21.433771+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:21.443855+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:21.443900+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:21.531975+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:21.531975+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:21.532045+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:21.559426+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:22.428299+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:22.540367+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:23.129483+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:23.458388+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:23.608145+00:00", "trade", 11.37, 2.0]
["2026-09-30T19:59:23.782682+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:24.776790+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:24.778003+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:24.790022+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:24.889326+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:59:24.890354+00:00", "trade", 11.365, 3.0]
["2026-09-30T19:59:25.369440+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:26.554729+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:26.600218+00:00", "trade", 11.365, 2.0]
["2026-09-30T19:59:27.808567+00:00", "trade", 11.365, 1000.0]
["2026-09-30T19:59:27.810461+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:27.811458+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:27.812401+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:27.812401+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:27.812407+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:59:27.812414+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:59:27.812857+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:27.812910+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:59:27.812910+00:00", "trade", 11.37, 9.0]
["2026-09-30T19:59:27.815653+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:27.821457+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:27.821528+00:00", "trade", 11.365, 75.0]
["2026-09-30T19:59:27.822029+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:28.656194+00:00", "trade", 11.365, 2.0]
["2026-09-30T19:59:29.097735+00:00", "trade", 11.3493, 160.0]
["2026-09-30T19:59:29.770334+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:30.012542+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:30.304275+00:00", "trade", 11.365, 162.0]
["2026-09-30T19:59:30.335373+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:30.341888+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:30.351060+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:30.633627+00:00", "trade", 11.365, 2.0]
["2026-09-30T19:59:31.063796+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:31.068282+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:59:31.068282+00:00", "trade", 11.37, 14.0]
["2026-09-30T19:59:31.106193+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:31.155415+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:32.193754+00:00", "trade", 11.3616, 5.0]
["2026-09-30T19:59:32.194118+00:00", "trade", 11.3616, 1.0]
["2026-09-30T19:59:33.122786+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:33.968936+00:00", "trade", 11.365, 2.0]
["2026-09-30T19:59:34.754071+00:00", "trade", 11.365, 6.0]
["2026-09-30T19:59:34.868884+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:34.935838+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:35.066704+00:00", "trade", 11.3491, 163.0]
["2026-09-30T19:59:35.310543+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:35.919581+00:00", "trade", 11.365, 76.0]
["2026-09-30T19:59:36.580959+00:00", "trade", 11.365, 3.0]
["2026-09-30T19:59:36.583028+00:00", "trade", 11.365, 5.0]
["2026-09-30T19:59:36.625375+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:59:37.972637+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:39.197270+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:39.359345+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:59:39.363200+00:00", "trade", 11.365, 21.0]
["2026-09-30T19:59:39.905731+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:39.905731+00:00", "trade", 11.36, 141.0]
["2026-09-30T19:59:39.905731+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:39.905734+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:39.905734+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:39.905804+00:00", "trade", 11.36, 106.0]
["2026-09-30T19:59:39.905804+00:00", "trade", 11.36, 26.0]
["2026-09-30T19:59:39.905806+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:39.905809+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:39.905863+00:00", "trade", 11.36, 259.0]
["2026-09-30T19:59:39.905866+00:00", "trade", 11.36, 400.0]
["2026-09-30T19:59:39.905869+00:00", "trade", 11.36, 191.0]
["2026-09-30T19:59:39.905871+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:39.905872+00:00", "trade", 11.36, 71.0]
["2026-09-30T19:59:39.905876+00:00", "trade", 11.36, 3.0]
["2026-09-30T19:59:39.905876+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:39.905876+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:39.905881+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:39.905882+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:59:39.905886+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:39.905921+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:39.905941+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:39.905977+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:39.905982+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:39.906098+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:39.906107+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:39.906107+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:39.906110+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:39.906113+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:39.906177+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:39.906288+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:39.906290+00:00", "trade", 11.36, 47.0]
["2026-09-30T19:59:39.906290+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:39.906327+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:39.906393+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:39.906393+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:39.906408+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:59:39.906423+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:39.906513+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:39.906679+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:39.906698+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:39.907340+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:39.907706+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:39.908061+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:39.909475+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:39.909866+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:39.909881+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:39.910086+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:39.911394+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:39.916605+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:39.916662+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:39.916732+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:39.916752+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:39.916755+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:39.917008+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:39.917014+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:39.921057+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:39.957680+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:39.958380+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:40.005951+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:40.006336+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:40.006339+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:40.009669+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:40.009674+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:40.010332+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:40.013092+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:40.016295+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:40.022800+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:40.049289+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:40.063703+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:40.063776+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:40.064173+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:40.064176+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:40.064417+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:40.156247+00:00", "trade", 11.355, 96.0]
["2026-09-30T19:59:40.156250+00:00", "trade", 11.355, 4.0]
["2026-09-30T19:59:40.156647+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:40.156650+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:40.156890+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:40.210746+00:00", "trade", 11.355, 96.0]
["2026-09-30T19:59:40.210749+00:00", "trade", 11.355, 4.0]
["2026-09-30T19:59:40.211152+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:40.259949+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:40.356813+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:40.413062+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:40.415097+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:40.504117+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:40.650843+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:40.905788+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:40.978126+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:41.383011+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:59:41.663820+00:00", "trade", 11.355, 3.0]
["2026-09-30T19:59:41.725443+00:00", "trade", 11.355, 48.0]
["2026-09-30T19:59:41.725446+00:00", "trade", 11.355, 52.0]
["2026-09-30T19:59:41.945403+00:00", "trade", 11.355, 10.0]
["2026-09-30T19:59:42.059883+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:42.059884+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:42.060915+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:42.063045+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:42.067047+00:00", "trade", 11.355, 48.0]
["2026-09-30T19:59:42.067050+00:00", "trade", 11.355, 52.0]
["2026-09-30T19:59:42.100760+00:00", "trade", 11.36, 67.0]
["2026-09-30T19:59:42.101316+00:00", "trade", 11.36, 18.0]
["2026-09-30T19:59:42.271804+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:42.307744+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:42.553740+00:00", "trade", 11.3578, 300.0]
["2026-09-30T19:59:42.605580+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:42.606516+00:00", "trade", 11.355, 2.0]
["2026-09-30T19:59:42.608031+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:42.608041+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:43.017213+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:43.428820+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:43.430374+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:43.430690+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:43.606760+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:43.606775+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:43.606995+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:43.823738+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:43.824926+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:44.612320+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:44.621942+00:00", "trade", 11.355, 1.0]
["2026-09-30T19:59:44.669822+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:45.003986+00:00", "trade", 11.355, 6.0]
["2026-09-30T19:59:45.114433+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:59:46.065428+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:46.178012+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:46.190166+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:46.218103+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:46.610940+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:46.615196+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:46.630116+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:46.637228+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:46.684907+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:46.684957+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:46.709441+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:46.845188+00:00", "trade", 11.36, 2.0]
["2026-09-30T19:59:46.845240+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:46.845295+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:47.201003+00:00", "trade", 11.36, 1.0]
["2026-09-30T19:59:47.611819+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:47.611824+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:47.612010+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:47.626349+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:47.845242+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:47.863992+00:00", "trade", 11.355, 87.0]
["2026-09-30T19:59:47.864077+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:47.864603+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:47.864645+00:00", "trade", 11.36, 17.0]
["2026-09-30T19:59:48.952986+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:48.953126+00:00", "trade", 11.36, 14.0]
["2026-09-30T19:59:49.002053+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:49.097855+00:00", "trade", 11.355, 5.0]
["2026-09-30T19:59:49.293033+00:00", "trade", 11.355, 1.0]
["2026-09-30T19:59:49.615297+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:49.700328+00:00", "trade", 11.36, 10.0]
["2026-09-30T19:59:49.700328+00:00", "trade", 11.36, 75.0]
["2026-09-30T19:59:49.700329+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:49.700332+00:00", "trade", 11.36, 15.0]
["2026-09-30T19:59:49.700334+00:00", "trade", 11.36, 20.0]
["2026-09-30T19:59:49.700385+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:59:49.700446+00:00", "trade", 11.36, 280.0]
["2026-09-30T19:59:49.700449+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:49.700449+00:00", "trade", 11.36, 285.0]
["2026-09-30T19:59:49.700450+00:00", "quote", 11.35, 11.37]
["2026-09-30T19:59:49.700465+00:00", "quote", 11.35, 11.37]
["2026-09-30T19:59:49.700510+00:00", "quote", 11.35, 11.37]
["2026-09-30T19:59:49.700510+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.700560+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.700565+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.701472+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.709256+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.712463+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.717786+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.717906+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.770316+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.770402+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.825045+00:00", "trade", 11.36, 3.0]
["2026-09-30T19:59:49.825694+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.826200+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.835677+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.848339+00:00", "trade", 11.36, 1.0]
["2026-09-30T19:59:49.928329+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.947374+00:00", "trade", 11.36, 37.0]
["2026-09-30T19:59:49.947379+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.947429+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.947434+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.947449+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.947454+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.947464+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.947479+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.949925+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.950276+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.950527+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:49.963508+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.003584+00:00", "trade", 11.37, 16.0]
["2026-09-30T19:59:50.003591+00:00", "trade", 11.37, 2.0]
["2026-09-30T19:59:50.003596+00:00", "trade", 11.37, 3.0]
["2026-09-30T19:59:50.003654+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.026087+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.037463+00:00", "trade", 11.37, 31.0]
["2026-09-30T19:59:50.047859+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.053036+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.056983+00:00", "trade", 11.36, 2.0]
["2026-09-30T19:59:50.153453+00:00", "trade", 11.37, 193.0]
["2026-09-30T19:59:50.275442+00:00", "trade", 11.365, 28.0]
["2026-09-30T19:59:50.557106+00:00", "trade", 11.37, 48.0]
["2026-09-30T19:59:50.557392+00:00", "trade", 11.37, 7.0]
["2026-09-30T19:59:50.557410+00:00", "trade", 11.37, 3.0]
["2026-09-30T19:59:50.569033+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.569274+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.569765+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.618190+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.618210+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.619564+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.620406+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.646498+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.757503+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.757879+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.757934+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.813381+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.813431+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.815511+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.815571+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.833895+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.907596+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.918682+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.927103+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.967218+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.967273+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.967945+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.979699+00:00", "trade", 11.365, 46.0]
["2026-09-30T19:59:50.982174+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:50.982261+00:00", "trade", 11.365, 24.0]
["2026-09-30T19:59:51.017754+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:51.026259+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:51.026349+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:51.090989+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:51.128208+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:51.146541+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:51.146602+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:52.000515+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:52.002309+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:52.011681+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:52.633034+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:52.633250+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:52.650042+00:00", "trade", 11.365, 72.0]
["2026-09-30T19:59:52.650045+00:00", "trade", 11.36, 142.0]
["2026-09-30T19:59:52.650045+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:52.650045+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:52.650110+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:52.650120+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:52.650130+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:52.650396+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:52.666414+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:52.903766+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:52.903871+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:53.000211+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:53.000231+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:53.000562+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:53.010801+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:53.011423+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:53.036006+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:53.054460+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:53.054477+00:00", "trade", 11.365, 51.0]
["2026-09-30T19:59:53.523831+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:53.636348+00:00", "trade", 11.36, 1.0]
["2026-09-30T19:59:53.908098+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:53.908104+00:00", "trade", 11.365, 42.0]
["2026-09-30T19:59:53.908110+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:59:53.908113+00:00", "trade", 11.37, 45.0]
["2026-09-30T19:59:54.009770+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:54.112035+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:54.127065+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:54.144387+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:54.193223+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:54.193424+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:54.201067+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:54.228072+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:54.357931+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:54.357987+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:54.361600+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:54.361610+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:54.361670+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:54.361720+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:54.361736+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:54.361754+00:00", "trade", 11.36, 174.0]
["2026-09-30T19:59:54.804578+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:54.804583+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:54.804667+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:59:54.812494+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:59:54.815450+00:00", "trade", 11.365, 226.0]
["2026-09-30T19:59:54.861286+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:59:55.001588+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.012314+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.015000+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.059251+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.059311+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.147922+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.147927+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.230730+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.231091+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.305308+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.305368+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.427304+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.428402+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.467696+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.503246+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.540842+00:00", "trade", 11.36, 26.0]
["2026-09-30T19:59:55.837244+00:00", "trade", 11.36, 70.0]
["2026-09-30T19:59:55.974856+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:59:55.974856+00:00", "trade", 11.36, 31.0]
["2026-09-30T19:59:55.974856+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.974916+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.974986+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.979983+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.980555+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.982058+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:55.990920+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:56.027878+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:56.274416+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:56.279678+00:00", "trade", 11.365, 30.0]
["2026-09-30T19:59:56.279850+00:00", "trade", 11.365, 296.0]
["2026-09-30T19:59:56.497173+00:00", "trade", 11.36, 9.0]
["2026-09-30T19:59:56.647632+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:56.684069+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:56.684153+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:59:56.684154+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:56.684156+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:56.684156+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:56.684219+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:56.684239+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:56.684249+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:56.684289+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:56.684355+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:56.928096+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:56.928151+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:56.928161+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:56.928227+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:57.101904+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:59:57.101904+00:00", "trade", 11.36, 52.0]
["2026-09-30T19:59:57.101906+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:57.104923+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:57.106372+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:57.350875+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:57.678608+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:57.960129+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:57.970179+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:58.001393+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:59:58.001393+00:00", "trade", 11.36, 22.0]
["2026-09-30T19:59:58.435720+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:58.435775+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:58.512658+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:58.727661+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:58.814014+00:00", "trade", 11.3699, 1.0]
["2026-09-30T19:59:58.814263+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:58.873715+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:59:58.873718+00:00", "trade", 11.36, 35.0]
["2026-09-30T19:59:58.873720+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:58.873795+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:58.874081+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:58.941461+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:59:58.941461+00:00", "trade", 11.36, 391.0]
["2026-09-30T19:59:58.941462+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:58.941464+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:58.941542+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:58.941547+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:58.941828+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:58.942002+00:00", "trade", 11.36, 91.0]
["2026-09-30T19:59:58.942017+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:58.942017+00:00", "trade", 11.36, 17.0]
["2026-09-30T19:59:58.951972+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:58.951997+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:58.952508+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:58.987251+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:58.994318+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:59.016601+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:59.230497+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:59.557141+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:59.719624+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:59.769473+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:59.827041+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:59.878137+00:00", "trade", 11.37, 345.0]
["2026-09-30T19:59:59.975856+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:59.977876+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:59.977882+00:00", "trade", 11.36, 80.0]
["2026-09-30T19:59:59.977885+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:59.978036+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:59.978038+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:59:59.978038+00:00", "trade", 11.36, 1000.0]
["2026-09-30T19:59:59.978257+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:59.980622+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:59.981133+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:59:59.994375+00:00", "quote", 11.36, 11.37]