["2026-09-30T13:30:00.010120+00:00", "trade", 7.95, 274.0]
["2026-09-30T13:30:00.149151+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:30:00.149160+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:30:00.149239+00:00", "trade", 7.97, 300.0]
["2026-09-30T13:30:00.149240+00:00", "trade", 7.97, 300.0]
["2026-09-30T13:30:00.149240+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:30:00.149267+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:30:00.154928+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:30:00.228764+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:30:00.250928+00:00", "trade", 7.98, 200.0]
["2026-09-30T13:30:00.266021+00:00", "trade", 7.98, 200.0]
["2026-09-30T13:30:00.294504+00:00", "trade", 7.98, 200.0]
["2026-09-30T13:30:00.309874+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:30:00.309874+00:00", "quote", 7.92, 7.99]
["2026-09-30T13:30:00.332625+00:00", "trade", 7.955, 200.0]
["2026-09-30T13:30:00.334786+00:00", "trade", 7.955, 1.0]
["2026-09-30T13:30:00.449184+00:00", "trade", 7.98, 200.0]
["2026-09-30T13:30:00.552897+00:00", "trade", 7.95, 68157.0]
["2026-09-30T13:30:00.552930+00:00", "trade", 7.95, 68157.0]
["2026-09-30T13:30:00.553242+00:00", "quote", 7.92, 7.99]
["2026-09-30T13:30:00.709272+00:00", "trade", 7.955, 200.0]
["2026-09-30T13:30:00.709648+00:00", "trade", 7.97, 200.0]
["2026-09-30T13:30:00.721361+00:00", "trade", 7.97, 250.0]
["2026-09-30T13:30:00.721434+00:00", "trade", 7.97, 150.0]
["2026-09-30T13:30:00.739712+00:00", "trade", 7.955, 200.0]
["2026-09-30T13:30:00.742273+00:00", "trade", 7.955, 200.0]
["2026-09-30T13:30:00.828514+00:00", "quote", 7.92, 7.99]
["2026-09-30T13:30:00.838286+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:30:00.838322+00:00", "trade", 7.955, 500.0]
["2026-09-30T13:30:00.843332+00:00", "trade", 7.955, 200.0]
["2026-09-30T13:30:00.849363+00:00", "trade", 7.95, 971.0]
["2026-09-30T13:30:00.849595+00:00", "trade", 7.95, 4.0]
["2026-09-30T13:30:00.849662+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:00.849925+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:00.849934+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:00.850078+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:00.850437+00:00", "trade", 7.99, 30.0]
["2026-09-30T13:30:00.850451+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:00.850551+00:00", "trade", 7.92, 14.0]
["2026-09-30T13:30:00.851115+00:00", "trade", 7.9839, 4.0]
["2026-09-30T13:30:00.851259+00:00", "trade", 7.95, 2.0]
["2026-09-30T13:30:00.851845+00:00", "trade", 7.9839, 1.0]
["2026-09-30T13:30:00.851917+00:00", "trade", 7.984, 131.0]
["2026-09-30T13:30:00.852007+00:00", "trade", 7.984, 1.0]
["2026-09-30T13:30:00.852114+00:00", "trade", 7.9839, 1.0]
["2026-09-30T13:30:00.852187+00:00", "trade", 7.95, 5.0]
["2026-09-30T13:30:00.852275+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:00.852305+00:00", "trade", 7.9839, 1.0]
["2026-09-30T13:30:00.852349+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:00.852700+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:00.853138+00:00", "trade", 7.9839, 1.0]
["2026-09-30T13:30:00.853249+00:00", "trade", 7.9839, 1.0]
["2026-09-30T13:30:00.854519+00:00", "trade", 7.955, 32.0]
["2026-09-30T13:30:00.855092+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:00.857056+00:00", "quote", 7.92, 7.99]
["2026-09-30T13:30:00.857504+00:00", "trade", 7.955, 2.0]
["2026-09-30T13:30:00.883022+00:00", "trade", 7.99, 1215.0]
["2026-09-30T13:30:00.883069+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:30:00.884940+00:00", "trade", 7.99, 36.0]
["2026-09-30T13:30:00.914789+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:00.920192+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:00.961442+00:00", "trade", 7.955, 16.0]
["2026-09-30T13:30:00.965048+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:30:01.022275+00:00", "trade", 7.99, 300.0]
["2026-09-30T13:30:01.031798+00:00", "trade", 7.955, 13.0]
["2026-09-30T13:30:01.079266+00:00", "quote", 7.92, 7.99]
["2026-09-30T13:30:01.116376+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:01.120610+00:00", "quote", 7.92, 7.99]
["2026-09-30T13:30:01.137222+00:00", "trade", 7.9839, 1.0]
["2026-09-30T13:30:01.140990+00:00", "quote", 7.92, 7.99]
["2026-09-30T13:30:01.153736+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:01.157012+00:00", "quote", 7.92, 7.99]
["2026-09-30T13:30:01.157632+00:00", "trade", 7.955, 250.0]
["2026-09-30T13:30:01.157632+00:00", "trade", 7.955, 200.0]
["2026-09-30T13:30:01.158335+00:00", "trade", 7.955, 200.0]
["2026-09-30T13:30:01.367665+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:30:01.446864+00:00", "trade", 7.98, 500.0]
["2026-09-30T13:30:01.593314+00:00", "trade", 7.95, 2.0]
["2026-09-30T13:30:01.643951+00:00", "quote", 7.92, 7.99]
["2026-09-30T13:30:01.643957+00:00", "quote", 7.91, 7.99]
["2026-09-30T13:30:01.643964+00:00", "quote", 7.91, 7.99]
["2026-09-30T13:30:01.643972+00:00", "quote", 7.91, 7.99]
["2026-09-30T13:30:01.685439+00:00", "quote", 7.91, 7.99]
["2026-09-30T13:30:01.739308+00:00", "trade", 7.955, 22.0]
["2026-09-30T13:30:01.742272+00:00", "trade", 7.955, 4.0]
["2026-09-30T13:30:01.743305+00:00", "trade", 7.9732, 1.0]
["2026-09-30T13:30:01.743829+00:00", "trade", 7.9732, 1.0]
["2026-09-30T13:30:01.853415+00:00", "quote", 7.92, 7.99]
["2026-09-30T13:30:01.853452+00:00", "quote", 7.92, 7.99]
["2026-09-30T13:30:01.904630+00:00", "quote", 7.92, 7.99]
["2026-09-30T13:30:01.913184+00:00", "quote", 7.92, 7.99]
["2026-09-30T13:30:02.039514+00:00", "trade", 7.98, 220.0]
["2026-09-30T13:30:02.039545+00:00", "quote", 7.93, 7.99]
["2026-09-30T13:30:02.039573+00:00", "quote", 7.94, 7.99]
["2026-09-30T13:30:02.064969+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:30:02.080392+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:02.146820+00:00", "quote", 7.94, 7.99]
["2026-09-30T13:30:02.155537+00:00", "quote", 7.94, 7.99]
["2026-09-30T13:30:02.162180+00:00", "quote", 7.95, 7.99]
["2026-09-30T13:30:02.162211+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:02.169127+00:00", "trade", 7.975, 200.0]
["2026-09-30T13:30:02.170113+00:00", "trade", 7.975, 200.0]
["2026-09-30T13:30:02.184807+00:00", "trade", 7.9839, 62.0]
["2026-09-30T13:30:02.185210+00:00", "trade", 7.9839, 1.0]
["2026-09-30T13:30:02.233707+00:00", "trade", 7.98, 43.0]
["2026-09-30T13:30:02.233709+00:00", "trade", 7.98, 57.0]
["2026-09-30T13:30:02.234244+00:00", "trade", 7.98, 130.0]
["2026-09-30T13:30:02.234446+00:00", "trade", 7.955, 1.0]
["2026-09-30T13:30:02.297880+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:02.345249+00:00", "trade", 7.98, 133.0]
["2026-09-30T13:30:02.345251+00:00", "trade", 7.98, 117.0]
["2026-09-30T13:30:02.345554+00:00", "trade", 7.98, 113.0]
["2026-09-30T13:30:02.404205+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:02.501182+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:02.511026+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:02.521912+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:02.526874+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:02.548491+00:00", "trade", 7.95, 13.0]
["2026-09-30T13:30:02.629154+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:02.721239+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:02.737165+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:02.752305+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:02.884962+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:02.932677+00:00", "trade", 7.96, 4.0]
["2026-09-30T13:30:02.933033+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:02.945461+00:00", "trade", 7.9839, 9.0]
["2026-09-30T13:30:02.960537+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:02.998425+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:03.039906+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:03.268222+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:03.375416+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:03.420684+00:00", "trade", 7.9895, 1.0]
["2026-09-30T13:30:03.461559+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:03.464840+00:00", "trade", 7.95, 153.0]
["2026-09-30T13:30:03.476079+00:00", "trade", 7.984, 65.0]
["2026-09-30T13:30:03.671183+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:03.692465+00:00", "trade", 7.975, 70.0]
["2026-09-30T13:30:03.702636+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:30:03.704717+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:30:03.704859+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:30:03.705192+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:30:03.705245+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:30:03.705463+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:30:03.705596+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:30:03.992948+00:00", "trade", 7.9839, 1.0]
["2026-09-30T13:30:04.108659+00:00", "trade", 7.99, 7.0]
["2026-09-30T13:30:04.108720+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:30:04.108744+00:00", "trade", 7.99, 14.0]
["2026-09-30T13:30:04.108803+00:00", "trade", 7.99, 2.0]
["2026-09-30T13:30:04.108846+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:30:04.108879+00:00", "trade", 7.99, 4.0]
["2026-09-30T13:30:04.132832+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:04.589566+00:00", "trade", 7.99, 300.0]
["2026-09-30T13:30:04.955796+00:00", "trade", 7.98, 125.0]
["2026-09-30T13:30:05.002515+00:00", "trade", 7.99, 2.0]
["2026-09-30T13:30:05.222054+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:05.432217+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:05.485069+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:05.556849+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:05.568324+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:30:05.568344+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:30:05.568349+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:30:05.568358+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:30:05.568374+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:30:05.568407+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:30:05.568570+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:30:05.568739+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:30:05.568763+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:30:05.568840+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:30:05.568841+00:00", "trade", 7.99, 688.0]
["2026-09-30T13:30:05.568842+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:05.568914+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:05.568921+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:05.568947+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:30:05.568949+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:05.568956+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:05.568978+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:05.569029+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:05.569439+00:00", "quote", 7.97, 8.0]
["2026-09-30T13:30:05.569463+00:00", "quote", 7.97, 8.0]
["2026-09-30T13:30:05.569537+00:00", "trade", 7.98, 29.0]
["2026-09-30T13:30:05.572986+00:00", "quote", 7.97, 8.0]
["2026-09-30T13:30:05.573404+00:00", "quote", 7.97, 8.0]
["2026-09-30T13:30:05.594022+00:00", "quote", 7.97, 8.0]
["2026-09-30T13:30:05.602300+00:00", "quote", 7.97, 8.0]
["2026-09-30T13:30:05.620394+00:00", "quote", 7.97, 8.0]
["2026-09-30T13:30:05.623272+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:05.629211+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:05.629480+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:05.827260+00:00", "trade", 7.99, 250.0]
["2026-09-30T13:30:05.841725+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:05.847764+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:05.865639+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:05.908181+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:06.251942+00:00", "trade", 7.99, 50.0]
["2026-09-30T13:30:06.366801+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:30:06.887742+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:07.321371+00:00", "trade", 7.99, 362.0]
["2026-09-30T13:30:07.347812+00:00", "trade", 8.0, 25.0]
["2026-09-30T13:30:07.347813+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:30:07.347815+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:30:07.347816+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:30:07.347820+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:30:07.347821+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:30:07.347821+00:00", "trade", 8.0, 90.0]
["2026-09-30T13:30:07.347824+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:30:07.347827+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:30:07.347828+00:00", "trade", 8.0, 1563.0]
["2026-09-30T13:30:07.347828+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:07.347843+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:07.347850+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:07.347854+00:00", "trade", 8.0, 438.0]
["2026-09-30T13:30:07.347856+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:07.347863+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:07.347877+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:07.347891+00:00", "trade", 8.0, 20.0]
["2026-09-30T13:30:07.347892+00:00", "trade", 8.0, 4.0]
["2026-09-30T13:30:07.347899+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:07.347905+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:07.347918+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:07.347938+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:07.347952+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:07.348195+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:07.348216+00:00", "trade", 8.0, 62.0]
["2026-09-30T13:30:07.348228+00:00", "trade", 8.0, 30.0]
["2026-09-30T13:30:07.348228+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:30:07.348233+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:07.348375+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:07.348382+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:07.348407+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:07.348420+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:30:07.348421+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:30:07.348421+00:00", "trade", 8.0, 270.0]
["2026-09-30T13:30:07.348422+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:07.348477+00:00", "trade", 8.0, 980.0]
["2026-09-30T13:30:07.348478+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:07.348545+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:07.352471+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:07.354898+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:07.366874+00:00", "trade", 8.0, 11.0]
["2026-09-30T13:30:07.366894+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:07.366908+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:30:07.366915+00:00", "trade", 8.0, 89.0]
["2026-09-30T13:30:07.366915+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:07.366922+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:30:07.366937+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:30:07.366937+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:07.366946+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:07.367286+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:07.367317+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:07.367329+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:07.367438+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:07.367492+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:07.367588+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:30:07.367940+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:30:07.368825+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:07.378509+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:07.382944+00:00", "trade", 8.0, 1600.0]
["2026-09-30T13:30:07.385183+00:00", "trade", 8.0, 1600.0]
["2026-09-30T13:30:07.398823+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:07.418027+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:07.492396+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:07.525380+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:07.569959+00:00", "trade", 7.998, 70.0]
["2026-09-30T13:30:07.734563+00:00", "trade", 7.9972, 3.0]
["2026-09-30T13:30:07.751882+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:30:07.751949+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:30:07.908267+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:07.952173+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:07.952472+00:00", "quote", 7.99, 8.04]
["2026-09-30T13:30:07.952508+00:00", "quote", 7.99, 8.04]
["2026-09-30T13:30:07.952527+00:00", "quote", 7.99, 8.04]
["2026-09-30T13:30:07.952534+00:00", "quote", 7.99, 8.04]
["2026-09-30T13:30:07.952545+00:00", "trade", 8.01, 32.0]
["2026-09-30T13:30:07.952854+00:00", "quote", 7.99, 8.04]
["2026-09-30T13:30:07.952883+00:00", "quote", 8.01, 8.04]
["2026-09-30T13:30:07.952956+00:00", "trade", 8.01, 3.0]
["2026-09-30T13:30:07.953915+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:30:07.972196+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:30:07.972263+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:30:07.995889+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:30:08.010422+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:30:08.073165+00:00", "quote", 8.01, 8.04]
["2026-09-30T13:30:08.073256+00:00", "quote", 8.01, 8.04]
["2026-09-30T13:30:08.080117+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:30:08.136393+00:00", "quote", 8.0, 8.04]
["2026-09-30T13:30:08.136400+00:00", "quote", 8.0, 8.04]
["2026-09-30T13:30:08.136425+00:00", "quote", 8.0, 8.04]
["2026-09-30T13:30:08.136426+00:00", "trade", 8.02, 3.0]
["2026-09-30T13:30:08.136591+00:00", "trade", 8.04, 11.0]
["2026-09-30T13:30:08.136780+00:00", "quote", 8.01, 8.04]
["2026-09-30T13:30:08.140547+00:00", "quote", 8.01, 8.04]
["2026-09-30T13:30:08.140802+00:00", "quote", 7.99, 8.04]
["2026-09-30T13:30:08.142280+00:00", "quote", 7.99, 8.04]
["2026-09-30T13:30:08.142622+00:00", "quote", 7.99, 8.04]
["2026-09-30T13:30:08.150732+00:00", "quote", 7.99, 8.04]
["2026-09-30T13:30:08.154041+00:00", "quote", 7.99, 8.04]
["2026-09-30T13:30:08.173261+00:00", "quote", 7.99, 8.04]
["2026-09-30T13:30:08.173269+00:00", "quote", 7.99, 8.04]
["2026-09-30T13:30:08.181708+00:00", "trade", 8.04, 1.0]
["2026-09-30T13:30:08.203202+00:00", "quote", 7.99, 8.04]
["2026-09-30T13:30:08.205879+00:00", "trade", 8.04, 1.0]
["2026-09-30T13:30:08.214907+00:00", "quote", 7.99, 8.04]
["2026-09-30T13:30:08.254609+00:00", "trade", 8.04, 1.0]
["2026-09-30T13:30:08.285210+00:00", "quote", 7.99, 8.04]
["2026-09-30T13:30:08.289580+00:00", "trade", 8.04, 1.0]
["2026-09-30T13:30:08.322930+00:00", "trade", 8.04, 2.0]
["2026-09-30T13:30:08.330116+00:00", "trade", 8.04, 1.0]
["2026-09-30T13:30:08.348358+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:08.348386+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:08.349384+00:00", "trade", 8.005, 17.0]
["2026-09-30T13:30:08.350615+00:00", "trade", 8.005, 46.0]
["2026-09-30T13:30:08.350845+00:00", "trade", 8.005, 37.0]
["2026-09-30T13:30:08.350897+00:00", "trade", 8.005, 26.0]
["2026-09-30T13:30:08.363086+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:30:08.365062+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:30:08.392750+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:30:08.485090+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:30:08.544176+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:09.583414+00:00", "trade", 7.9961, 1.0]
["2026-09-30T13:30:09.775053+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:30:09.775116+00:00", "trade", 8.005, 25.0]
["2026-09-30T13:30:11.037194+00:00", "trade", 8.005, 747.0]
["2026-09-30T13:30:11.401594+00:00", "trade", 8.005, 9.0]
["2026-09-30T13:30:11.786855+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:11.995189+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:30:11.995213+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:30:11.995220+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:30:11.996208+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:30:12.028850+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:30:12.029158+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:30:12.264018+00:00", "trade", 8.01, 26.0]
["2026-09-30T13:30:12.264018+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:30:12.264039+00:00", "trade", 8.01, 574.0]
["2026-09-30T13:30:12.264039+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:30:12.264041+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:30:12.264046+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:12.264053+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:12.264064+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:12.264118+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:12.264267+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:30:12.264278+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:30:12.264316+00:00", "trade", 8.01, 20.0]
["2026-09-30T13:30:12.264804+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:12.268307+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:12.268332+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:12.300098+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:12.300104+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:12.389874+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:12.592341+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:12.600437+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:12.725199+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:12.900258+00:00", "trade", 7.9983, 13.0]
["2026-09-30T13:30:12.928599+00:00", "trade", 7.9983, 1.0]
["2026-09-30T13:30:12.935304+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:13.400433+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:13.524535+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:13.585159+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:13.649770+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:13.654638+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:13.709376+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:13.709407+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:13.714797+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:14.116325+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:14.611780+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:14.617349+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:15.388170+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:15.394882+00:00", "trade", 8.01, 363.0]
["2026-09-30T13:30:15.519027+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:15.519050+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:16.300552+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:30:18.548050+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:19.247424+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:19.247459+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:19.277686+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:19.455202+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:22.427897+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:22.427927+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:30:22.427928+00:00", "quote", 8.0, 8.04]
["2026-09-30T13:30:22.427971+00:00", "quote", 8.0, 8.04]
["2026-09-30T13:30:22.428113+00:00", "quote", 8.0, 8.04]
["2026-09-30T13:30:22.446001+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:30:22.446557+00:00", "trade", 8.02, 55.0]
["2026-09-30T13:30:22.488228+00:00", "quote", 8.0, 8.03]
["2026-09-30T13:30:22.488266+00:00", "quote", 8.0, 8.03]
["2026-09-30T13:30:22.548285+00:00", "quote", 8.0, 8.03]
["2026-09-30T13:30:22.552012+00:00", "quote", 8.0, 8.04]
["2026-09-30T13:30:22.579488+00:00", "quote", 8.0, 8.04]
["2026-09-30T13:30:22.761380+00:00", "quote", 8.0, 8.04]
["2026-09-30T13:30:22.762355+00:00", "quote", 8.0, 8.04]
["2026-09-30T13:30:22.762836+00:00", "quote", 8.0, 8.04]
["2026-09-30T13:30:22.822174+00:00", "quote", 8.0, 8.04]
["2026-09-30T13:30:23.279362+00:00", "quote", 8.0, 8.04]
["2026-09-30T13:30:23.279821+00:00", "quote", 8.0, 8.04]
["2026-09-30T13:30:23.279828+00:00", "quote", 8.0, 8.04]
["2026-09-30T13:30:24.017306+00:00", "trade", 8.0399, 1000.0]
["2026-09-30T13:30:24.294154+00:00", "trade", 8.02, 18.0]
["2026-09-30T13:30:24.705706+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:30:30.287510+00:00", "quote", 8.01, 8.04]
["2026-09-30T13:30:30.287563+00:00", "quote", 8.01, 8.04]
["2026-09-30T13:30:30.325433+00:00", "quote", 8.01, 8.04]
["2026-09-30T13:30:31.644103+00:00", "trade", 8.025, 20.0]
["2026-09-30T13:30:32.067234+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:30:32.067667+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:30:32.073758+00:00", "trade", 8.025, 200.0]
["2026-09-30T13:30:32.083825+00:00", "trade", 8.025, 200.0]
["2026-09-30T13:30:32.084013+00:00", "trade", 8.02, 200.0]
["2026-09-30T13:30:32.084217+00:00", "trade", 8.025, 200.0]
["2026-09-30T13:30:32.084218+00:00", "trade", 8.025, 200.0]
["2026-09-30T13:30:32.084545+00:00", "trade", 8.025, 125.0]
["2026-09-30T13:30:32.084570+00:00", "trade", 8.025, 200.0]
["2026-09-30T13:30:32.084731+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:30:32.085133+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:30:32.085133+00:00", "trade", 8.025, 200.0]
["2026-09-30T13:30:32.085273+00:00", "trade", 8.02, 27.0]
["2026-09-30T13:30:32.118827+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:30:33.748074+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:30:33.748094+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:30:33.748100+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:30:33.748108+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:30:33.748115+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:30:33.748197+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:30:33.748311+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:30:33.748351+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:33.748633+00:00", "trade", 8.01, 400.0]
["2026-09-30T13:30:33.748634+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:33.748702+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:30:33.748742+00:00", "trade", 8.0, 300.0]
["2026-09-30T13:30:33.748742+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:30:33.748744+00:00", "trade", 8.0, 600.0]
["2026-09-30T13:30:33.748749+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:33.748762+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:33.748765+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:30:33.748769+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:33.748770+00:00", "trade", 8.0, 106.0]
["2026-09-30T13:30:33.748777+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:33.748797+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:33.748804+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:30:33.748811+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:30:33.748839+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:30:33.749272+00:00", "trade", 8.01, 32.0]
["2026-09-30T13:30:33.749312+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:30:33.749341+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:30:33.749344+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:30:33.750636+00:00", "trade", 8.005, 25.0]
["2026-09-30T13:30:33.751893+00:00", "trade", 8.005, 1.0]
["2026-09-30T13:30:33.758584+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:33.781380+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:33.781820+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:33.819412+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:33.848325+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:33.848331+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:33.858034+00:00", "trade", 7.996, 600.0]
["2026-09-30T13:30:33.878057+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:33.889298+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:33.889327+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:33.927463+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:34.263171+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:34.896159+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:34.896190+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:34.896217+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:30:34.896219+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:34.896610+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:30:34.910529+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:30:34.959218+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:35.097228+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:35.236668+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:35.236669+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:30:35.236670+00:00", "trade", 8.0, 275.0]
["2026-09-30T13:30:35.236676+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:30:35.236709+00:00", "trade", 8.0, 325.0]
["2026-09-30T13:30:35.236709+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:35.236732+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:35.236740+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:35.236757+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:30:35.237217+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:30:35.237243+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:35.237287+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:35.237322+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:35.290470+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:30:35.297245+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:35.340534+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:30:35.361132+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:35.571216+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:36.879770+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:37.078853+00:00", "trade", 8.0055, 49.0]
["2026-09-30T13:30:37.089214+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:37.428952+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:37.638184+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:37.973542+00:00", "trade", 7.9955, 1.0]
["2026-09-30T13:30:37.994032+00:00", "trade", 7.9955, 1.0]
["2026-09-30T13:30:38.665090+00:00", "trade", 8.0, 36.0]
["2026-09-30T13:30:38.704842+00:00", "trade", 8.0, 4.0]
["2026-09-30T13:30:38.916287+00:00", "trade", 8.0, 3.0]
["2026-09-30T13:30:39.128148+00:00", "trade", 8.006, 1.0]
["2026-09-30T13:30:39.175402+00:00", "trade", 8.0, 4.0]
["2026-09-30T13:30:39.180559+00:00", "trade", 7.9928, 130.0]
["2026-09-30T13:30:39.189519+00:00", "trade", 8.0, 4.0]
["2026-09-30T13:30:40.558924+00:00", "trade", 7.99, 373.0]
["2026-09-30T13:30:41.277800+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:41.282983+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:30:41.282984+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:41.282985+00:00", "trade", 8.01, 600.0]
["2026-09-30T13:30:41.282991+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:41.283003+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:41.283017+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:41.283041+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:41.283128+00:00", "trade", 8.01, 2.0]
["2026-09-30T13:30:41.283643+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:41.283667+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:41.284002+00:00", "trade", 8.01, 16.0]
["2026-09-30T13:30:41.284024+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:41.284108+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:41.340029+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:30:41.419719+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:41.419741+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:41.419771+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:41.428302+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:41.428342+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:41.491254+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:42.313268+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:42.407910+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:42.407943+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:42.677197+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:43.647914+00:00", "trade", 8.019, 1.0]
["2026-09-30T13:30:43.668043+00:00", "trade", 8.019, 1.0]
["2026-09-30T13:30:44.572479+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:45.030200+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:45.057400+00:00", "trade", 8.0299, 130.0]
["2026-09-30T13:30:45.418742+00:00", "trade", 8.01, 7.0]
["2026-09-30T13:30:46.362620+00:00", "trade", 8.01, 500.0]
["2026-09-30T13:30:47.317940+00:00", "trade", 8.03, 1.0]
["2026-09-30T13:30:53.137054+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:30:55.996085+00:00", "trade", 8.03, 50.0]
["2026-09-30T13:30:56.820002+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:30:56.820350+00:00", "trade", 8.01, 20.0]
["2026-09-30T13:30:56.820811+00:00", "trade", 8.005, 27.0]
["2026-09-30T13:30:56.821534+00:00", "trade", 8.005, 1.0]
["2026-09-30T13:30:56.944471+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:31:00.536259+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:00.542358+00:00", "trade", 8.01, 125.0]
["2026-09-30T13:31:00.543257+00:00", "trade", 8.01, 4.0]
["2026-09-30T13:31:00.608028+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:03.050286+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:03.270128+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:03.919008+00:00", "trade", 8.01, 200.0]
["2026-09-30T13:31:03.972331+00:00", "trade", 8.02, 11.0]
["2026-09-30T13:31:05.040652+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:31:06.317584+00:00", "trade", 8.01, 7799.0]
["2026-09-30T13:31:07.211281+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:07.420179+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:07.843682+00:00", "trade", 8.01, 50.0]
["2026-09-30T13:31:08.453220+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:08.453222+00:00", "trade", 8.02, 15.0]
["2026-09-30T13:31:08.453222+00:00", "trade", 8.02, 59.0]
["2026-09-30T13:31:08.453246+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:08.453253+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:08.453260+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:08.453267+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:08.453274+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:08.453282+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:08.453303+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:08.453310+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:08.453318+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:08.453483+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:08.453503+00:00", "trade", 8.02, 255.0]
["2026-09-30T13:31:08.453505+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:08.453522+00:00", "trade", 8.02, 45.0]
["2026-09-30T13:31:08.453784+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:08.453785+00:00", "trade", 8.02, 20.0]
["2026-09-30T13:31:08.453786+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:08.453840+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:08.453855+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:08.453946+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:08.454078+00:00", "trade", 8.02, 44.0]
["2026-09-30T13:31:08.454441+00:00", "trade", 8.02, 18.0]
["2026-09-30T13:31:08.455743+00:00", "trade", 8.025, 15.0]
["2026-09-30T13:31:08.455781+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:08.456157+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:08.456650+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:08.457038+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:08.457614+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:08.462138+00:00", "trade", 8.03, 300.0]
["2026-09-30T13:31:08.463682+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:08.465896+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:31:08.465924+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:08.553807+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:09.497462+00:00", "trade", 8.03, 100.0]
["2026-09-30T13:31:09.497938+00:00", "trade", 8.03, 100.0]
["2026-09-30T13:31:09.498685+00:00", "trade", 8.03, 200.0]
["2026-09-30T13:31:09.498694+00:00", "trade", 8.03, 11.0]
["2026-09-30T13:31:09.956525+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:31:09.968198+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:31:09.968211+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:31:09.968662+00:00", "trade", 8.025, 169.0]
["2026-09-30T13:31:11.608721+00:00", "trade", 8.025, 25.0]
["2026-09-30T13:31:12.011908+00:00", "trade", 8.025, 96.0]
["2026-09-30T13:31:13.362967+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:13.931166+00:00", "trade", 8.0219, 3.0]
["2026-09-30T13:31:13.931526+00:00", "trade", 8.0219, 1.0]
["2026-09-30T13:31:14.327370+00:00", "trade", 8.025, 40.0]
["2026-09-30T13:31:14.627168+00:00", "trade", 8.028, 1.0]
["2026-09-30T13:31:15.435106+00:00", "trade", 8.0219, 3.0]
["2026-09-30T13:31:17.086052+00:00", "trade", 8.0297, 622.0]
["2026-09-30T13:31:17.086154+00:00", "trade", 8.0297, 1.0]
["2026-09-30T13:31:17.319302+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:31:18.783243+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:18.783259+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:18.783264+00:00", "trade", 8.02, 50.0]
["2026-09-30T13:31:18.783351+00:00", "trade", 8.02, 40.0]
["2026-09-30T13:31:18.783352+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:18.783379+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:18.783386+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:18.783392+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:18.783398+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:18.783405+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:18.783412+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:18.783419+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:18.783426+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:18.783619+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:18.783627+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:18.783633+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:18.783641+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:18.783648+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:18.783658+00:00", "trade", 8.02, 200.0]
["2026-09-30T13:31:18.783659+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:18.783733+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:18.783740+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:18.783770+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:18.783954+00:00", "trade", 8.02, 24.0]
["2026-09-30T13:31:18.783955+00:00", "trade", 8.02, 6.0]
["2026-09-30T13:31:18.784497+00:00", "trade", 8.01, 70.0]
["2026-09-30T13:31:18.784577+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:18.787246+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:18.788260+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:18.821562+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:18.821588+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:18.822252+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:18.844162+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:18.903428+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:18.910292+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:19.056039+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:19.832932+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:20.010375+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:20.425527+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:20.972435+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:20.972436+00:00", "trade", 8.015, 200.0]
["2026-09-30T13:31:20.972437+00:00", "trade", 8.01, 140.0]
["2026-09-30T13:31:20.972439+00:00", "trade", 8.01, 6.0]
["2026-09-30T13:31:20.972440+00:00", "trade", 8.01, 600.0]
["2026-09-30T13:31:20.972450+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:20.972478+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:20.972493+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:20.972507+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:20.972669+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:20.972842+00:00", "trade", 8.01, 24.0]
["2026-09-30T13:31:20.972858+00:00", "trade", 8.01, 24.0]
["2026-09-30T13:31:20.972868+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:31:20.972929+00:00", "trade", 8.01, 76.0]
["2026-09-30T13:31:20.973016+00:00", "trade", 8.01, 200.0]
["2026-09-30T13:31:20.973019+00:00", "trade", 8.015, 10.0]
["2026-09-30T13:31:20.973107+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:31:20.973133+00:00", "trade", 8.015, 20.0]
["2026-09-30T13:31:20.973208+00:00", "trade", 8.01, 10.0]
["2026-09-30T13:31:20.973234+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:20.973368+00:00", "trade", 8.01, 200.0]
["2026-09-30T13:31:20.973414+00:00", "trade", 8.01, 46.0]
["2026-09-30T13:31:21.005742+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:21.005749+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:21.005774+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:21.005781+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:21.034194+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:21.103210+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:22.336848+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:22.650755+00:00", "trade", 8.005, 117.0]
["2026-09-30T13:31:23.165444+00:00", "trade", 8.0072, 2.0]
["2026-09-30T13:31:23.166263+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:24.209620+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:24.210186+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:24.210564+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:24.210649+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:24.284188+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:24.355839+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:24.389232+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:24.473534+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:24.674073+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:24.870463+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:24.934010+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:25.505560+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:25.566240+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:26.068981+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:31:26.245360+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:26.784908+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:27.110590+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:27.111081+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:27.255723+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:27.255793+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:27.334161+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:31:28.022628+00:00", "trade", 8.005, 125.0]
["2026-09-30T13:31:28.023287+00:00", "trade", 8.005, 125.0]
["2026-09-30T13:31:28.024025+00:00", "trade", 8.005, 98.0]
["2026-09-30T13:31:28.793454+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:28.793964+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:28.826064+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.577561+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:30.021823+00:00", "trade", 8.01, 20.0]
["2026-09-30T13:31:30.021825+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:31:30.021854+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:30.021872+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:30.021890+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:30.021900+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:30.021909+00:00", "trade", 8.01, 175.0]
["2026-09-30T13:31:30.021912+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:30.021922+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:30.021930+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:31:30.021934+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:30.022014+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:31:30.022024+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:31:30.022029+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.022030+00:00", "trade", 8.01, 80.0]
["2026-09-30T13:31:30.022030+00:00", "trade", 8.01, 20.0]
["2026-09-30T13:31:30.022031+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.022155+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.022330+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.022339+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.022576+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.022604+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:30.022703+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:30.022990+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:30.023077+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:30.024262+00:00", "trade", 8.01, 33.0]
["2026-09-30T13:31:30.024262+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:31:30.028448+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:30.028489+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:30.028695+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.028805+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.029052+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.029106+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.029230+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.029267+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.029306+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.029371+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:30.029420+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:30.029528+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:30.030974+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.031344+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.035528+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.039262+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:30.039271+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:31:30.039277+00:00", "trade", 8.02, 5.0]
["2026-09-30T13:31:30.039280+00:00", "trade", 8.02, 132.0]
["2026-09-30T13:31:30.039296+00:00", "trade", 8.015, 237.0]
["2026-09-30T13:31:30.039302+00:00", "trade", 8.02, 12.0]
["2026-09-30T13:31:30.039322+00:00", "trade", 8.015, 375.0]
["2026-09-30T13:31:30.039882+00:00", "trade", 8.015, 250.0]
["2026-09-30T13:31:30.040218+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.040572+00:00", "trade", 8.02, 24.0]
["2026-09-30T13:31:30.040583+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.040686+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.040785+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.040886+00:00", "trade", 8.015, 250.0]
["2026-09-30T13:31:30.041222+00:00", "trade", 8.015, 250.0]
["2026-09-30T13:31:30.041246+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.041263+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.041672+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:30.042080+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.042134+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.065188+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.080304+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.089176+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.089210+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.089607+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.146943+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.146970+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.147681+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.148135+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.148588+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.148773+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.149269+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.149306+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.149725+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.149773+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.150275+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.190386+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.208191+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.444230+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.471418+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.471879+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.472325+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:30.475663+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.475688+00:00", "trade", 8.01, 120.0]
["2026-09-30T13:31:30.475886+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:30.475947+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:30.476162+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:30.476211+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:30.476317+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:30.476732+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:31:30.476813+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:30.477113+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:31:30.477192+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:31:30.477404+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:31:30.494959+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:31:30.517561+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:31:30.517568+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:31:30.536211+00:00", "quote", 8.0, 8.03]
["2026-09-30T13:31:30.536235+00:00", "trade", 8.0, 600.0]
["2026-09-30T13:31:30.536235+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:31:30.536256+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:30.536263+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:30.536270+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:30.536276+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:30.536283+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:30.536290+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:30.536297+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:30.536310+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:30.536552+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:30.536559+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:30.536568+00:00", "trade", 7.99, 600.0]
["2026-09-30T13:31:30.536578+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:30.536587+00:00", "trade", 7.99, 6.0]
["2026-09-30T13:31:30.536606+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:30.536608+00:00", "trade", 7.99, 600.0]
["2026-09-30T13:31:30.536608+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:30.536621+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:30.536627+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:30.536652+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:31:30.536739+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:30.536746+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:30.536759+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:30.536804+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:30.536847+00:00", "trade", 7.99, 140.0]
["2026-09-30T13:31:30.536911+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:30.536977+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:30.536984+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:30.537034+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:30.537076+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:30.537129+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:30.537267+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:30.573264+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:30.573271+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:30.573645+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:30.573967+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:30.574003+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:30.577081+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:30.597214+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:30.597900+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:30.602369+00:00", "trade", 7.99, 1600.0]
["2026-09-30T13:31:30.611308+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:30.657935+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:30.677592+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:30.678309+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:30.678316+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:30.678762+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:30.778095+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:30.931932+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:31.536721+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:31.536841+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:31.537211+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:31.673664+00:00", "trade", 7.995, 100.0]
["2026-09-30T13:31:31.900033+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:31.900727+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:31.982860+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:31.990007+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:31.990388+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:31.990712+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:31.990743+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:32.454091+00:00", "trade", 8.0095, 100.0]
["2026-09-30T13:31:32.816547+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:32.844037+00:00", "trade", 7.99, 7.0]
["2026-09-30T13:31:33.142324+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.202174+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.251170+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.319273+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.319888+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.319976+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.326486+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.326621+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.327117+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.327320+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.327810+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.340879+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.445881+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.446382+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.550383+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.610982+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.658978+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.659441+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.922053+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.987120+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:33.987579+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:34.012932+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:34.033713+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:34.034177+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:34.885649+00:00", "trade", 7.995, 200.0]
["2026-09-30T13:31:34.885649+00:00", "trade", 7.995, 200.0]
["2026-09-30T13:31:34.885652+00:00", "trade", 7.995, 50.0]
["2026-09-30T13:31:34.885917+00:00", "trade", 7.995, 200.0]
["2026-09-30T13:31:34.885922+00:00", "trade", 7.995, 200.0]
["2026-09-30T13:31:35.417209+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:35.417296+00:00", "quote", 7.98, 8.01]
["2026-09-30T13:31:35.417679+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:31:35.418143+00:00", "trade", 8.02, 26.0]
["2026-09-30T13:31:35.418200+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:31:36.150911+00:00", "trade", 8.0, 28.0]
["2026-09-30T13:31:36.156468+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:31:36.332199+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:31:37.374680+00:00", "trade", 8.005, 2.0]
["2026-09-30T13:31:37.477202+00:00", "trade", 8.005, 2.0]
["2026-09-30T13:31:38.032254+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:31:38.032260+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:31:38.032712+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:31:38.091202+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:31:38.091229+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:31:38.185213+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:31:38.383965+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:31:38.394985+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:31:38.414719+00:00", "trade", 8.005, 96.0]
["2026-09-30T13:31:38.431625+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:31:38.431690+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:31:39.186878+00:00", "quote", 7.99, 8.02]
["2026-09-30T13:31:39.195711+00:00", "trade", 8.005, 200.0]
["2026-09-30T13:31:39.451400+00:00", "trade", 8.005, 132.0]
["2026-09-30T13:31:40.904977+00:00", "trade", 8.0, 458.0]
["2026-09-30T13:31:42.084403+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:31:43.402337+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:43.402344+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:43.402365+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:43.402375+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:43.402391+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:43.402440+00:00", "trade", 8.0, 1000.0]
["2026-09-30T13:31:43.402440+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:43.403048+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:43.404797+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:43.406900+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:43.412659+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:43.422347+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:43.527006+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:43.591178+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:43.736183+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:44.238765+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:44.251877+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:44.676717+00:00", "trade", 8.0, 1000.0]
["2026-09-30T13:31:44.689864+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:44.690694+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:44.690858+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:44.691356+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:44.699794+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:45.218871+00:00", "trade", 7.9939, 5.0]
["2026-09-30T13:31:45.218909+00:00", "trade", 7.99, 600.0]
["2026-09-30T13:31:45.218909+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:45.218930+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:45.218937+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:45.218941+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:45.218951+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:45.218958+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:45.218964+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:45.218979+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:45.218986+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:45.218999+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:45.219027+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:45.219153+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:45.219160+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:45.219198+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:31:45.219199+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:45.219213+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:45.219224+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:45.219262+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.219272+00:00", "trade", 7.995, 75.0]
["2026-09-30T13:31:45.219284+00:00", "trade", 7.995, 25.0]
["2026-09-30T13:31:45.219329+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.250599+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.250625+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:45.250988+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:31:45.280244+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:45.280271+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:45.280280+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:45.280628+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:45.280667+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:45.280764+00:00", "trade", 7.99, 125.0]
["2026-09-30T13:31:45.280780+00:00", "trade", 7.99, 125.0]
["2026-09-30T13:31:45.280815+00:00", "trade", 7.99, 125.0]
["2026-09-30T13:31:45.280859+00:00", "trade", 7.99, 125.0]
["2026-09-30T13:31:45.280902+00:00", "trade", 7.99, 125.0]
["2026-09-30T13:31:45.280934+00:00", "trade", 7.99, 125.0]
["2026-09-30T13:31:45.281238+00:00", "trade", 7.99, 125.0]
["2026-09-30T13:31:45.281310+00:00", "trade", 7.99, 125.0]
["2026-09-30T13:31:45.281753+00:00", "trade", 7.99, 125.0]
["2026-09-30T13:31:45.318932+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:45.321953+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:31:45.323453+00:00", "trade", 7.99, 139.0]
["2026-09-30T13:31:45.323515+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:31:45.329798+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:31:45.343292+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:45.626505+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:31:45.632840+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:31:45.915921+00:00", "trade", 7.99, 1000.0]
["2026-09-30T13:31:46.562799+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:31:46.980217+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:47.777212+00:00", "trade", 7.99, 10.0]
["2026-09-30T13:31:48.370912+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:49.302838+00:00", "trade", 7.99, 125.0]
["2026-09-30T13:31:50.275584+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:51.297545+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:51.421821+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:51.422245+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:51.422628+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:51.422667+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:51.422690+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:51.423095+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:51.423199+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:51.778229+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:51.778281+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:51.778334+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:52.179242+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:52.179581+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:52.189342+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:52.251180+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:52.412780+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:52.722471+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:31:55.498408+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:55.498442+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:55.532799+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:56.681590+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:57.084828+00:00", "trade", 7.9966, 1500.0]
["2026-09-30T13:31:58.868420+00:00", "trade", 7.9914, 1.0]
["2026-09-30T13:31:59.979874+00:00", "trade", 7.9923, 70.0]
["2026-09-30T13:32:00.008362+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:00.044390+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:00.141639+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:00.328767+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:00.565359+00:00", "trade", 8.001, 2.0]
["2026-09-30T13:32:01.305158+00:00", "trade", 8.0047, 24.0]
["2026-09-30T13:32:01.373977+00:00", "trade", 7.9919, 25.0]
["2026-09-30T13:32:01.571209+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:01.703468+00:00", "trade", 8.0047, 9.0]
["2026-09-30T13:32:01.727098+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:01.995083+00:00", "trade", 7.994, 133.0]
["2026-09-30T13:32:01.995887+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:02.515905+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:02.518758+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:03.140439+00:00", "trade", 8.0, 4.0]
["2026-09-30T13:32:03.141791+00:00", "trade", 7.995, 40.0]
["2026-09-30T13:32:03.232000+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:03.393040+00:00", "trade", 7.995, 100.0]
["2026-09-30T13:32:04.465028+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:05.503589+00:00", "trade", 8.0046, 5.0]
["2026-09-30T13:32:07.178104+00:00", "trade", 7.995, 100.0]
["2026-09-30T13:32:07.178110+00:00", "trade", 7.995, 100.0]
["2026-09-30T13:32:07.178349+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:32:07.178369+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:07.178376+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:07.178384+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:32:07.178384+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:07.178385+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:07.178552+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:07.178657+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:32:07.178658+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:07.178659+00:00", "trade", 7.99, 120.0]
["2026-09-30T13:32:07.178702+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:07.178735+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:07.178925+00:00", "trade", 7.98, 8.0]
["2026-09-30T13:32:07.178980+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:07.179036+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:07.179514+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:07.179527+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:07.180002+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:07.180019+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:07.180487+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:07.180503+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:07.180973+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:07.180989+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:07.181460+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:07.181476+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:07.181991+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:07.181998+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:07.182469+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:07.182482+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:07.182880+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:07.182912+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:07.182935+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:07.182964+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:07.182983+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:07.188686+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:07.228857+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:07.239223+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:08.764927+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:32:08.765205+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:08.765777+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:10.859522+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:11.097889+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:11.097949+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:11.097998+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:13.109116+00:00", "trade", 7.99, 4.0]
["2026-09-30T13:32:13.131245+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:32:13.282852+00:00", "trade", 8.0002, 35.0]
["2026-09-30T13:32:13.294555+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:32:13.338802+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:13.740332+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:14.875585+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:32:15.142727+00:00", "trade", 7.9841, 97.0]
["2026-09-30T13:32:16.159860+00:00", "trade", 7.98, 6.0]
["2026-09-30T13:32:16.160093+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:16.361506+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:16.425847+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:16.433141+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:16.728281+00:00", "trade", 7.99, 59.0]
["2026-09-30T13:32:16.743514+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:32:17.120698+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:32:17.120717+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:17.120726+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:17.120735+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:17.120742+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:17.120749+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:17.120757+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:17.120766+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:17.120798+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:17.120804+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:17.120812+00:00", "trade", 8.0, 400.0]
["2026-09-30T13:32:17.120813+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:32:17.120818+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:32:17.120848+00:00", "trade", 8.0, 3.0]
["2026-09-30T13:32:17.120855+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:32:17.120883+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:32:17.120901+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.120911+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.121183+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.121187+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.121227+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.121280+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.121343+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.121412+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.121617+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.121697+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.121712+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.122057+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.133029+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:32:17.133980+00:00", "trade", 8.005, 200.0]
["2026-09-30T13:32:17.134281+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.134447+00:00", "trade", 8.005, 200.0]
["2026-09-30T13:32:17.141124+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.156183+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:32:17.156224+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.181220+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.181492+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.182034+00:00", "trade", 8.005, 200.0]
["2026-09-30T13:32:17.233614+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.233631+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:32:17.233703+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.233751+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.233769+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.233789+00:00", "trade", 8.02, 4.0]
["2026-09-30T13:32:17.233794+00:00", "trade", 8.02, 16.0]
["2026-09-30T13:32:17.233812+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.233819+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.233826+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.233834+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.233872+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:32:17.233918+00:00", "trade", 8.01, 180.0]
["2026-09-30T13:32:17.233979+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.234002+00:00", "trade", 8.01, 75.0]
["2026-09-30T13:32:17.234005+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:17.234063+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.234139+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.234139+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.234146+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.234153+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.234182+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.234183+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:32:17.234188+00:00", "trade", 8.02, 125.0]
["2026-09-30T13:32:17.234190+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.234201+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.234214+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.234305+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.234401+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.234508+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.234611+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.234655+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.234661+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.234727+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.234841+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.234876+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.234970+00:00", "trade", 8.01, 200.0]
["2026-09-30T13:32:17.235436+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.243715+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.254275+00:00", "trade", 8.015, 30.0]
["2026-09-30T13:32:17.401658+00:00", "trade", 8.015, 100.0]
["2026-09-30T13:32:17.441137+00:00", "trade", 8.015, 150.0]
["2026-09-30T13:32:17.490657+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.515659+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.515670+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.518153+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.518166+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.518630+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.518643+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.519112+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.519119+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.519605+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.519611+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.520100+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.520106+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.520598+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.520604+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.521095+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.521102+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.521582+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.521584+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.521591+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.521598+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.521618+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.521951+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.521962+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:32:17.521963+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:32:17.522090+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.522097+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.522117+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:32:17.522285+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.522461+00:00", "trade", 8.01, 200.0]
["2026-09-30T13:32:17.574554+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.574825+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:17.583219+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:19.334669+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:19.545256+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:21.058096+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:32:21.206878+00:00", "trade", 8.0172, 1.0]
["2026-09-30T13:32:21.429542+00:00", "trade", 8.0145, 21.0]
["2026-09-30T13:32:21.451792+00:00", "trade", 8.0145, 1.0]
["2026-09-30T13:32:21.795767+00:00", "trade", 8.01, 1111.0]
["2026-09-30T13:32:23.619941+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:23.619980+00:00", "trade", 8.01, 200.0]
["2026-09-30T13:32:24.279689+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:24.292134+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:24.292135+00:00", "trade", 8.01, 200.0]
["2026-09-30T13:32:24.292136+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:32:24.292137+00:00", "trade", 8.0, 40.0]
["2026-09-30T13:32:24.292139+00:00", "trade", 8.0, 60.0]
["2026-09-30T13:32:24.292142+00:00", "trade", 8.0, 860.0]
["2026-09-30T13:32:24.292143+00:00", "trade", 8.0, 600.0]
["2026-09-30T13:32:24.292148+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:24.292154+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:24.292163+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:32:24.292167+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:24.292205+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:24.292212+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:24.292218+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:24.292225+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:24.292232+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:24.292239+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:24.292246+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:24.292260+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:24.292267+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:24.292273+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:24.292287+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:24.292293+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:24.292302+00:00", "trade", 8.0, 140.0]
["2026-09-30T13:32:24.292313+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:24.292319+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:24.292405+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:32:24.292517+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:32:24.292582+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:24.292631+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:24.292738+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:32:24.292798+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:24.292851+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:24.292994+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:24.293018+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:24.293159+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:24.328241+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:32:24.392922+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:32:24.392967+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:32:24.425765+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:32:24.755006+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:32:25.042061+00:00", "trade", 7.9995, 2.0]
["2026-09-30T13:32:25.292024+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:32:25.519753+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:32:25.520226+00:00", "trade", 8.0, 17.0]
["2026-09-30T13:32:25.520241+00:00", "trade", 8.0, 86.0]
["2026-09-30T13:32:25.520245+00:00", "trade", 8.0, 20.0]
["2026-09-30T13:32:25.520431+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:32:25.521135+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:32:26.003320+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:26.003349+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:26.003356+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:26.008337+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:26.022545+00:00", "trade", 7.995, 200.0]
["2026-09-30T13:32:26.022560+00:00", "trade", 7.995, 90.0]
["2026-09-30T13:32:26.033461+00:00", "trade", 7.995, 10.0]
["2026-09-30T13:32:26.033501+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:26.105907+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:26.128418+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:26.661724+00:00", "trade", 7.99, 7.0]
["2026-09-30T13:32:30.078344+00:00", "trade", 7.99, 1000.0]
["2026-09-30T13:32:30.929151+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:32:32.155572+00:00", "trade", 7.995, 125.0]
["2026-09-30T13:32:32.159947+00:00", "trade", 7.995, 200.0]
["2026-09-30T13:32:32.160215+00:00", "trade", 7.995, 200.0]
["2026-09-30T13:32:32.160216+00:00", "trade", 7.995, 200.0]
["2026-09-30T13:32:32.160241+00:00", "trade", 7.995, 200.0]
["2026-09-30T13:32:32.160734+00:00", "trade", 7.995, 200.0]
["2026-09-30T13:32:32.160762+00:00", "trade", 7.995, 7.0]
["2026-09-30T13:32:32.161228+00:00", "trade", 7.995, 200.0]
["2026-09-30T13:32:32.161230+00:00", "trade", 7.995, 40.0]
["2026-09-30T13:32:32.161734+00:00", "trade", 7.995, 125.0]
["2026-09-30T13:32:32.162084+00:00", "trade", 7.995, 35.0]
["2026-09-30T13:32:33.385509+00:00", "trade", 7.99, 600.0]
["2026-09-30T13:32:33.385511+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:33.385529+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:33.385543+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:33.385546+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:32:33.385548+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:33.385549+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:33.385556+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:33.385595+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:32:33.385597+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:33.385872+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:32:33.385892+00:00", "trade", 7.99, 120.0]
["2026-09-30T13:32:33.385893+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:33.385977+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:33.385991+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:33.386716+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:33.390752+00:00", "trade", 7.985, 200.0]
["2026-09-30T13:32:33.392170+00:00", "trade", 7.985, 4.0]
["2026-09-30T13:32:33.394409+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:33.406493+00:00", "trade", 7.985, 3.0]
["2026-09-30T13:32:33.436827+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:33.436853+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:33.463729+00:00", "trade", 7.99, 4.0]
["2026-09-30T13:32:33.508637+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:32:33.508945+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:32:33.511254+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:33.511737+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:33.643581+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:33.643610+00:00", "trade", 7.99, 47.0]
["2026-09-30T13:32:33.643677+00:00", "trade", 7.99, 53.0]
["2026-09-30T13:32:33.644333+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:33.644789+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:33.674781+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:33.704204+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:33.774538+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:32:34.034923+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:34.034954+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:34.035027+00:00", "trade", 7.99, 47.0]
["2026-09-30T13:32:34.035050+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:34.035058+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:34.035065+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:34.035096+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:32:34.035097+00:00", "trade", 7.98, 140.0]
["2026-09-30T13:32:34.035190+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:32:34.035269+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:32:34.035348+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.035445+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.035452+00:00", "trade", 7.98, 92.0]
["2026-09-30T13:32:34.035640+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.035716+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.035747+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.069640+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:32:34.070927+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:32:34.096274+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:32:34.109935+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:32:34.109960+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:32:34.165206+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:32:34.177096+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:32:34.418049+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:32:35.200093+00:00", "trade", 7.97, 25.0]
["2026-09-30T13:32:35.200116+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.200132+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.200139+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.200146+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.200153+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.200306+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.200325+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.200345+00:00", "trade", 7.97, 1.0]
["2026-09-30T13:32:35.200562+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.200568+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.200596+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.200656+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.200662+00:00", "trade", 7.97, 180.0]
["2026-09-30T13:32:35.200664+00:00", "trade", 7.97, 25.0]
["2026-09-30T13:32:35.200664+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:35.200665+00:00", "trade", 7.97, 25.0]
["2026-09-30T13:32:35.200683+00:00", "trade", 7.97, 7.0]
["2026-09-30T13:32:35.200732+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:35.200732+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.200768+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.200774+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.201274+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.201618+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:35.202029+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:35.202341+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:35.220515+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:35.237345+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:35.237370+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:35.237378+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:35.244026+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:35.261191+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.326103+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.326480+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:35.326539+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:35.326763+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:35.376853+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:35.553244+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:35.696399+00:00", "quote", 7.95, 7.98]
["2026-09-30T13:32:35.697119+00:00", "quote", 7.95, 7.98]
["2026-09-30T13:32:35.697126+00:00", "quote", 7.95, 7.98]
["2026-09-30T13:32:35.732200+00:00", "quote", 7.95, 7.98]
["2026-09-30T13:32:35.757239+00:00", "quote", 7.95, 7.98]
["2026-09-30T13:32:35.823339+00:00", "quote", 7.95, 7.98]
["2026-09-30T13:32:36.118206+00:00", "quote", 7.95, 7.98]
["2026-09-30T13:32:36.151078+00:00", "trade", 7.964, 134.0]
["2026-09-30T13:32:36.200016+00:00", "quote", 7.95, 7.98]
["2026-09-30T13:32:36.200024+00:00", "quote", 7.95, 7.98]
["2026-09-30T13:32:36.307611+00:00", "quote", 7.95, 7.98]
["2026-09-30T13:32:36.329245+00:00", "quote", 7.95, 7.98]
["2026-09-30T13:32:36.336510+00:00", "quote", 7.95, 7.98]
["2026-09-30T13:32:39.539192+00:00", "trade", 7.9717, 1.0]
["2026-09-30T13:32:39.553180+00:00", "trade", 7.9717, 1.0]
["2026-09-30T13:32:40.054577+00:00", "trade", 7.9967, 24.0]
["2026-09-30T13:32:44.758184+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:44.758231+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:44.758960+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:44.894257+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:44.894308+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:44.989041+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:45.277402+00:00", "quote", 7.94, 7.97]
["2026-09-30T13:32:46.295220+00:00", "quote", 7.94, 7.97]
["2026-09-30T13:32:47.104088+00:00", "trade", 7.9667, 2.0]
["2026-09-30T13:32:47.106599+00:00", "quote", 7.94, 7.97]
["2026-09-30T13:32:47.556651+00:00", "quote", 7.94, 7.97]
["2026-09-30T13:32:47.604845+00:00", "trade", 7.964, 1.0]
["2026-09-30T13:32:49.065059+00:00", "quote", 7.94, 7.97]
["2026-09-30T13:32:49.065083+00:00", "quote", 7.94, 7.97]
["2026-09-30T13:32:49.065487+00:00", "quote", 7.94, 7.97]
["2026-09-30T13:32:49.065985+00:00", "quote", 7.94, 7.97]
["2026-09-30T13:32:49.066164+00:00", "quote", 7.94, 7.97]
["2026-09-30T13:32:49.066651+00:00", "quote", 7.94, 7.97]
["2026-09-30T13:32:49.597849+00:00", "trade", 7.955, 3.0]
["2026-09-30T13:32:49.601764+00:00", "trade", 7.955, 1.0]
["2026-09-30T13:32:49.700479+00:00", "quote", 7.94, 7.97]
["2026-09-30T13:32:49.700872+00:00", "quote", 7.94, 7.97]
["2026-09-30T13:32:49.701367+00:00", "quote", 7.94, 7.97]
["2026-09-30T13:32:49.710245+00:00", "trade", 7.9482, 100.0]
["2026-09-30T13:32:49.718098+00:00", "quote", 7.94, 7.97]
["2026-09-30T13:32:49.718545+00:00", "quote", 7.94, 7.97]
["2026-09-30T13:32:49.719029+00:00", "quote", 7.94, 7.97]
["2026-09-30T13:32:50.015130+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:32:50.980435+00:00", "quote", 7.94, 7.97]
["2026-09-30T13:32:50.980449+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:50.980464+00:00", "trade", 7.95, 82.0]
["2026-09-30T13:32:50.980489+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:50.980562+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:50.980608+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:50.981065+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:32:51.011108+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:32:51.041181+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:51.104800+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:32:51.104829+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:32:51.107969+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:32:51.108005+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:32:51.114279+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:32:51.139877+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:32:51.140885+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:32:51.314189+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:32:51.375191+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:32:51.611507+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:32:54.127953+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:32:55.439033+00:00", "trade", 7.945, 6.0]
["2026-09-30T13:32:55.943227+00:00", "trade", 7.997, 10.0]
["2026-09-30T13:32:56.020119+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:56.020156+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:56.020164+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:56.020987+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:56.021906+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:56.021907+00:00", "trade", 7.93, 182.0]
["2026-09-30T13:32:56.021908+00:00", "trade", 7.93, 212.0]
["2026-09-30T13:32:56.021910+00:00", "trade", 7.93, 600.0]
["2026-09-30T13:32:56.021913+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:56.021920+00:00", "quote", 7.92, 7.95]
["2026-09-30T13:32:56.021928+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.021933+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.021943+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.021950+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.021956+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.021962+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.021969+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.021976+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.021983+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.021997+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.022004+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.022010+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.022023+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.022030+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.022036+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.022044+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.022312+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.022362+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:32:56.022394+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:32:56.022467+00:00", "trade", 7.93, 60.0]
["2026-09-30T13:32:56.022468+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:32:56.062329+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:32:56.062360+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:32:56.062736+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.062740+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.064990+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.083208+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.100374+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.101474+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.121937+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.144720+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.144726+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.144741+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.180047+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:32:56.180760+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:32:56.232892+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:32:56.356163+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.497155+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.497162+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.497167+00:00", "trade", 7.94, 83.0]
["2026-09-30T13:32:56.497169+00:00", "trade", 7.94, 25.0]
["2026-09-30T13:32:56.497169+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.497170+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:32:56.497172+00:00", "trade", 7.94, 350.0]
["2026-09-30T13:32:56.497177+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.497191+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.497194+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:32:56.497197+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.497210+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.497507+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.497550+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.497594+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.497609+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:32:56.497611+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:32:56.497713+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.497754+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.497798+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.497903+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.497992+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.498193+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.498258+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.498450+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.498536+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.498680+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.498969+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.499239+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.529725+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:32:56.638244+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.638966+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.710291+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.887569+00:00", "trade", 7.935, 42.0]
["2026-09-30T13:32:57.497547+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.497573+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.498265+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.532201+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.533080+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.539835+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.539864+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.540756+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.540780+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.551027+00:00", "trade", 7.945, 4.0]
["2026-09-30T13:32:57.879602+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:32:57.879602+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.879651+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:57.879658+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:57.879693+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:57.879701+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:57.884081+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:57.893514+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:57.910400+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:57.910469+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:57.910818+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.911132+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.911140+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.911271+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.911289+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.956557+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.003989+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.199529+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.199553+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.199562+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.199573+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.305271+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.313146+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.403284+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.596312+00:00", "trade", 7.935, 1000.0]
["2026-09-30T13:32:59.691436+00:00", "trade", 7.935, 100.0]
["2026-09-30T13:32:59.831208+00:00", "trade", 7.9319, 1.0]
["2026-09-30T13:32:59.851345+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:00.021621+00:00", "trade", 7.93, 20.0]
["2026-09-30T13:33:00.021622+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:33:00.021628+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:33:00.021640+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.021647+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.021662+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.021668+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.021682+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.021688+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.021695+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.021706+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.021903+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.022234+00:00", "trade", 7.93, 40.0]
["2026-09-30T13:33:00.022306+00:00", "trade", 7.92, 39.0]
["2026-09-30T13:33:00.022414+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.022651+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.022712+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.023187+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.032309+00:00", "trade", 7.925, 16.0]
["2026-09-30T13:33:00.072417+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.072446+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.073117+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.073170+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.083164+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.146872+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.147587+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.147604+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:00.742846+00:00", "trade", 7.9281, 4.0]
["2026-09-30T13:33:00.743622+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:01.529680+00:00", "trade", 7.93, 7.0]
["2026-09-30T13:33:01.529680+00:00", "trade", 7.93, 18.0]
["2026-09-30T13:33:01.529720+00:00", "trade", 7.93, 82.0]
["2026-09-30T13:33:01.529720+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:01.529721+00:00", "trade", 7.93, 159.0]
["2026-09-30T13:33:01.529723+00:00", "trade", 7.93, 33.0]
["2026-09-30T13:33:01.529748+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:01.529757+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:01.529788+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:01.530184+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:01.530225+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:01.530289+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:33:01.530291+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:33:01.530302+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:01.530453+00:00", "trade", 7.93, 250.0]
["2026-09-30T13:33:01.530463+00:00", "trade", 7.93, 24.0]
["2026-09-30T13:33:01.530464+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:01.530491+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:01.530571+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:01.530688+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:33:01.532101+00:00", "trade", 7.93, 72.0]
["2026-09-30T13:33:01.532213+00:00", "trade", 7.93, 3.0]
["2026-09-30T13:33:01.532227+00:00", "trade", 7.93, 24.0]
["2026-09-30T13:33:01.534767+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:01.536801+00:00", "trade", 7.93, 3.0]
["2026-09-30T13:33:01.925081+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:02.394486+00:00", "trade", 7.925, 11.0]
["2026-09-30T13:33:02.531377+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:02.532369+00:00", "trade", 7.93, 7.0]
["2026-09-30T13:33:02.532463+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:02.541791+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:02.541819+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:02.757350+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:02.762037+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:03.527716+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:33:03.527718+00:00", "trade", 7.92, 99.0]
["2026-09-30T13:33:03.527723+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.527751+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.527778+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.528091+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.528106+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.528129+00:00", "trade", 7.92, 6.0]
["2026-09-30T13:33:03.528131+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.528169+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:33:03.528174+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.528201+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.528211+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.528400+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.528413+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.528435+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.528442+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.528471+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.528505+00:00", "trade", 7.92, 20.0]
["2026-09-30T13:33:03.528642+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.528687+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.528802+00:00", "trade", 7.92, 59.0]
["2026-09-30T13:33:03.528884+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.528934+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:03.529155+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.529250+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:03.532801+00:00", "trade", 7.92, 9.0]
["2026-09-30T13:33:03.540436+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:03.570225+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:03.589178+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.651151+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:33:03.652130+00:00", "trade", 7.92, 300.0]
["2026-09-30T13:33:03.652391+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.652399+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.652420+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.652430+00:00", "trade", 7.92, 79.0]
["2026-09-30T13:33:03.652466+00:00", "trade", 7.92, 29.0]
["2026-09-30T13:33:03.652482+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:33:03.652505+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:33:03.652741+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.652787+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.652797+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.652804+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:03.652827+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:33:03.652829+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.652831+00:00", "trade", 7.92, 20.0]
["2026-09-30T13:33:03.652831+00:00", "trade", 7.92, 80.0]
["2026-09-30T13:33:03.652838+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.652881+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:33:03.652943+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:03.652961+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:33:03.652978+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.652999+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.653016+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.653068+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:03.653165+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:03.653175+00:00", "trade", 7.92, 16.0]
["2026-09-30T13:33:03.653177+00:00", "trade", 7.92, 40.0]
["2026-09-30T13:33:03.653196+00:00", "trade", 7.92, 99.0]
["2026-09-30T13:33:03.653243+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:03.653319+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:03.653399+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:03.653547+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.653562+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:03.653569+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:03.653600+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:03.653610+00:00", "trade", 7.92, 245.0]
["2026-09-30T13:33:03.653611+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.653623+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.653630+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.653669+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.653926+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.660751+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.660780+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.661024+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.661436+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.685376+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:03.759467+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:04.429254+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:04.429297+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:04.429708+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:33:04.911042+00:00", "trade", 7.92, 55.0]
["2026-09-30T13:33:04.911042+00:00", "trade", 7.92, 9.0]
["2026-09-30T13:33:05.046571+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:33:05.173910+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:33:05.555042+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:33:05.606359+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:33:05.656732+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:33:05.718483+00:00", "trade", 7.915, 4.0]
["2026-09-30T13:33:05.731617+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:05.911072+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:33:06.040550+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:33:06.046900+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:33:06.316621+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:06.316658+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:06.316674+00:00", "trade", 7.915, 83.0]
["2026-09-30T13:33:06.316709+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:06.316758+00:00", "trade", 7.91, 83.0]
["2026-09-30T13:33:06.316759+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:06.316780+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.316787+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.316794+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.316816+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.316823+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.316829+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.316837+00:00", "trade", 7.91, 200.0]
["2026-09-30T13:33:06.316839+00:00", "trade", 7.91, 50.0]
["2026-09-30T13:33:06.317031+00:00", "trade", 7.91, 10.0]
["2026-09-30T13:33:06.317361+00:00", "trade", 7.91, 40.0]
["2026-09-30T13:33:06.317408+00:00", "trade", 7.91, 40.0]
["2026-09-30T13:33:06.317815+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.321782+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.335378+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.356181+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.356212+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.356593+00:00", "trade", 7.91, 7.0]
["2026-09-30T13:33:06.356594+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:33:06.356596+00:00", "trade", 7.91, 97.0]
["2026-09-30T13:33:06.356599+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.356613+00:00", "trade", 7.91, 60.0]
["2026-09-30T13:33:06.356643+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.356664+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.356670+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.357070+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.357150+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.357174+00:00", "trade", 7.91, 40.0]
["2026-09-30T13:33:06.357175+00:00", "trade", 7.91, 60.0]
["2026-09-30T13:33:06.357183+00:00", "trade", 7.91, 140.0]
["2026-09-30T13:33:06.357184+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:33:06.357272+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:06.357274+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:33:06.357353+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:06.357422+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.357443+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.357451+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.357467+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.357773+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.358154+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.358811+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.358872+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.359490+00:00", "trade", 7.915, 30.0]
["2026-09-30T13:33:06.361709+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.362098+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:06.392283+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:06.412943+00:00", "trade", 7.91, 15.0]
["2026-09-30T13:33:06.434536+00:00", "trade", 7.91, 15.0]
["2026-09-30T13:33:06.534210+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:06.537261+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:06.656466+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:33:06.694357+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:07.054407+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:07.813013+00:00", "trade", 7.9172, 2.0]
["2026-09-30T13:33:08.397311+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:09.063125+00:00", "trade", 7.9127, 2500.0]
["2026-09-30T13:33:10.536978+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:10.537042+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:10.542874+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:33:10.545340+00:00", "trade", 7.91, 400.0]
["2026-09-30T13:33:10.550695+00:00", "trade", 7.92, 50.0]
["2026-09-30T13:33:10.641656+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:10.761448+00:00", "trade", 7.91, 2.0]
["2026-09-30T13:33:11.142377+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:11.545968+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:11.737556+00:00", "trade", 7.91, 300.0]
["2026-09-30T13:33:11.763824+00:00", "trade", 7.92, 795.0]
["2026-09-30T13:33:11.784363+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:33:12.061206+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:12.166251+00:00", "trade", 7.92, 50.0]
["2026-09-30T13:33:12.166283+00:00", "trade", 7.92, 50.0]
["2026-09-30T13:33:12.166355+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.166531+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.166553+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.166560+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.166575+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.166596+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.166610+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.166638+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:33:12.166645+00:00", "trade", 7.92, 140.0]
["2026-09-30T13:33:12.166647+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:33:12.166648+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:12.166653+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:12.166688+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:12.166747+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:12.166769+00:00", "trade", 7.92, 50.0]
["2026-09-30T13:33:12.166834+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.166959+00:00", "trade", 7.92, 50.0]
["2026-09-30T13:33:12.167121+00:00", "trade", 7.91, 64.0]
["2026-09-30T13:33:12.167124+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.167161+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.167252+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.167582+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.171048+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.171538+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.171917+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.172402+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.199144+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.306701+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:12.307157+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.308190+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.308540+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.310513+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:12.319314+00:00", "trade", 7.91, 300.0]
["2026-09-30T13:33:12.320454+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:12.329930+00:00", "trade", 7.91, 300.0]
["2026-09-30T13:33:12.331090+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.331596+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.340620+00:00", "trade", 7.91, 300.0]
["2026-09-30T13:33:12.341646+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:12.342136+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:12.342986+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.344499+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:12.345435+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.345780+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.346306+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.347493+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:12.347886+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.348972+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.349674+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.351472+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:12.352120+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:12.352515+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.353878+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.354018+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.354184+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:12.354185+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.354579+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.354589+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.355871+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:12.355932+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.356266+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.356274+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.356800+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.357269+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.357870+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.358513+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.358614+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:12.358905+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.359271+00:00", "trade", 7.915, 400.0]
["2026-09-30T13:33:12.361011+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:12.361070+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.361405+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.361424+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.361795+00:00", "trade", 7.915, 300.0]
["2026-09-30T13:33:12.362566+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.362966+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:12.364908+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:12.366839+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:12.367318+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:12.367435+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:12.369961+00:00", "trade", 7.915, 300.0]
["2026-09-30T13:33:12.372480+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:12.372656+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:33:12.373217+00:00", "trade", 7.91, 200.0]
["2026-09-30T13:33:12.373438+00:00", "trade", 7.9001, 17100.0]
["2026-09-30T13:33:12.373954+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:12.373961+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:12.381786+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:12.453322+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:13.166016+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:13.196644+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:13.323043+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:13.484043+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:13.564767+00:00", "trade", 7.9172, 1.0]
["2026-09-30T13:33:14.589519+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:14.783931+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:15.856765+00:00", "trade", 7.92, 50.0]
["2026-09-30T13:33:15.857458+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:15.857896+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:15.925157+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:15.947433+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:15.947856+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:16.305546+00:00", "trade", 7.92, 50.0]
["2026-09-30T13:33:16.318541+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:16.318976+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:16.319472+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:16.664128+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:16.664170+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:16.664225+00:00", "trade", 7.92, 14.0]
["2026-09-30T13:33:16.664226+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:33:16.664226+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:33:16.664701+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:16.664991+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:16.665111+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:16.665179+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:16.665185+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:17.664527+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:17.665533+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:18.285698+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:18.298227+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:18.968874+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:19.505180+00:00", "trade", 7.9119, 50.0]
["2026-09-30T13:33:19.535087+00:00", "trade", 7.9114, 10.0]
["2026-09-30T13:33:20.887599+00:00", "trade", 7.915, 1.0]
["2026-09-30T13:33:21.260530+00:00", "trade", 7.92, 500.0]
["2026-09-30T13:33:21.457457+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:33:21.457811+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.458222+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.461268+00:00", "trade", 7.911, 100.0]
["2026-09-30T13:33:21.469584+00:00", "trade", 7.9125, 100.0]
["2026-09-30T13:33:21.469596+00:00", "trade", 7.91, 179.0]
["2026-09-30T13:33:21.476045+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:33:22.018279+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:33:22.018281+00:00", "trade", 7.92, 25.0]
["2026-09-30T13:33:22.018284+00:00", "trade", 7.92, 85.0]
["2026-09-30T13:33:22.018285+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:22.018302+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:22.018319+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:22.018325+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:22.018332+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:22.018339+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:22.018346+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:22.018352+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:22.018367+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:22.018411+00:00", "trade", 7.92, 15.0]
["2026-09-30T13:33:22.018572+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:22.018619+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:22.018626+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:22.018649+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:22.018674+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:33:22.018676+00:00", "trade", 7.92, 169.0]
["2026-09-30T13:33:22.018676+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:22.018702+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:33:22.018713+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:22.018792+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.018799+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.018805+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.018831+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.019003+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.019080+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.019100+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.019183+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.024120+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.026174+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.026864+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.060137+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.060144+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.079169+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.082453+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.139640+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.146569+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.582226+00:00", "trade", 7.925, 3.0]
["2026-09-30T13:33:22.647567+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.648070+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.673821+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.675318+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.698814+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.699314+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.752780+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:23.010603+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:23.198726+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:23.210884+00:00", "trade", 7.925, 30.0]
["2026-09-30T13:33:23.279272+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:23.289073+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:23.289769+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:23.537209+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:25.441753+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:33:25.456739+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:26.019637+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:33:26.029826+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:33:26.040742+00:00", "trade", 7.925, 70.0]
["2026-09-30T13:33:26.069937+00:00", "trade", 7.925, 4.0]
["2026-09-30T13:33:26.234195+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:26.234250+00:00", "trade", 7.92, 7.0]
["2026-09-30T13:33:26.234267+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:26.234275+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:26.234282+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:26.234295+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:26.234303+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:26.234658+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:26.234690+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:26.234697+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:26.234704+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:26.234792+00:00", "trade", 7.92, 140.0]
["2026-09-30T13:33:26.234793+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:33:26.234796+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:26.234808+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.234866+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.234873+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.234887+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.234894+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.234901+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.234907+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.235018+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.235043+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.235203+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.235255+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.235714+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.239300+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.245425+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.269723+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.269748+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.530858+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.530860+00:00", "trade", 7.91, 1.0]
["2026-09-30T13:33:26.530860+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:33:26.530866+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:26.530883+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:26.530890+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:26.530897+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:26.530905+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:26.530932+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:26.531307+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:26.531320+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:26.531414+00:00", "trade", 7.91, 80.0]
["2026-09-30T13:33:26.531435+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:26.535908+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:26.565822+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:26.573486+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:26.574048+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:26.592162+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:26.634726+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:26.655023+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:26.700697+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:27.120157+00:00", "trade", 7.9, 10.0]
["2026-09-30T13:33:27.120206+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:33:27.120387+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:33:27.120685+00:00", "trade", 7.9, 7.0]
["2026-09-30T13:33:27.120908+00:00", "trade", 7.9, 119.0]
["2026-09-30T13:33:27.125369+00:00", "trade", 7.901, 50.0]
["2026-09-30T13:33:27.125403+00:00", "trade", 7.901, 50.0]
["2026-09-30T13:33:28.871290+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:33:29.140442+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:33:29.203163+00:00", "trade", 7.91, 5.0]
["2026-09-30T13:33:29.235687+00:00", "trade", 7.9086, 4.0]
["2026-09-30T13:33:29.296836+00:00", "trade", 7.9, 703.0]
["2026-09-30T13:33:29.296836+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.296839+00:00", "trade", 7.9, 1297.0]
["2026-09-30T13:33:29.296840+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:33:29.296842+00:00", "trade", 7.9, 10.0]
["2026-09-30T13:33:29.296844+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:33:29.296844+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.296845+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:33:29.296864+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.296899+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.296906+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.296912+00:00", "trade", 7.9, 10.0]
["2026-09-30T13:33:29.296912+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.296919+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.296933+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.296961+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.297141+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.297165+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.297208+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.297217+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.297234+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:33:29.297236+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:33:29.297238+00:00", "trade", 7.9, 25.0]
["2026-09-30T13:33:29.297238+00:00", "trade", 7.9, 20.0]
["2026-09-30T13:33:29.297239+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:33:29.297240+00:00", "trade", 7.9, 25.0]
["2026-09-30T13:33:29.297304+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:33:29.297311+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.297318+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.297337+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.297344+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.297461+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.298117+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.298584+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.301868+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.310245+00:00", "trade", 7.898, 1.0]
["2026-09-30T13:33:29.331548+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.407925+00:00", "trade", 7.89, 3.0]
["2026-09-30T13:33:29.408422+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.654718+00:00", "trade", 7.895, 19.0]
["2026-09-30T13:33:29.799008+00:00", "trade", 7.895, 81.0]
["2026-09-30T13:33:30.924883+00:00", "trade", 7.89, 5.0]
["2026-09-30T13:33:30.924945+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:30.925258+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:30.925265+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:30.925277+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:30.925310+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:30.925366+00:00", "trade", 7.89, 55.0]
["2026-09-30T13:33:30.925811+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:32.446065+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:32.446066+00:00", "trade", 7.89, 387.0]
["2026-09-30T13:33:32.446067+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:33:32.446079+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:33:32.446096+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:33:32.446119+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:33:32.446135+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:32.446142+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:32.446149+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:32.446261+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:32.446599+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:32.446909+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:32.446920+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:32.447375+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:32.447425+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:32.447511+00:00", "trade", 7.8819, 25.0]
["2026-09-30T13:33:32.447642+00:00", "trade", 7.885, 200.0]
["2026-09-30T13:33:32.449260+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:33:32.449564+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:32.450156+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:32.452936+00:00", "trade", 7.88, 250.0]
["2026-09-30T13:33:32.481317+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:32.547131+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:35.058531+00:00", "trade", 7.885, 5000.0]
["2026-09-30T13:33:35.300184+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:35.300191+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:35.300211+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:35.300218+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:35.300229+00:00", "trade", 7.88, 30.0]
["2026-09-30T13:33:35.300230+00:00", "trade", 7.88, 70.0]
["2026-09-30T13:33:35.300230+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:35.300300+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:35.300307+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:35.300315+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:33:35.300327+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:35.300335+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:35.300342+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:35.300349+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:35.300364+00:00", "trade", 7.88, 2.0]
["2026-09-30T13:33:35.300373+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:33:35.300471+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:35.300791+00:00", "trade", 7.875, 3.0]
["2026-09-30T13:33:35.300941+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:35.302743+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:35.304406+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:35.304414+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:35.306451+00:00", "trade", 7.88, 7.0]
["2026-09-30T13:33:35.310310+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:35.313296+00:00", "trade", 7.878, 1.0]
["2026-09-30T13:33:35.325453+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:33:35.332986+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:33:35.333026+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:35.333053+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:35.333810+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:35.344936+00:00", "trade", 7.875, 70.0]
["2026-09-30T13:33:35.351263+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:35.361201+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:35.425193+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:37.734909+00:00", "trade", 7.875, 200.0]
["2026-09-30T13:33:38.700241+00:00", "trade", 7.87, 490.0]
["2026-09-30T13:33:39.381945+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:33:39.382380+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:33:39.665386+00:00", "trade", 7.873, 200.0]
["2026-09-30T13:33:40.182029+00:00", "trade", 7.9064, 6.0]
["2026-09-30T13:33:40.250902+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:40.250910+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:40.250917+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:40.250933+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:40.250956+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:40.250978+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:40.250993+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:40.251005+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:33:40.251006+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:40.251014+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:40.251015+00:00", "trade", 7.87, 10.0]
["2026-09-30T13:33:40.251017+00:00", "trade", 7.87, 300.0]
["2026-09-30T13:33:40.251018+00:00", "trade", 7.87, 180.0]
["2026-09-30T13:33:40.251019+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:40.251021+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:40.251027+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:40.251033+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:40.251039+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:40.251058+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:40.251094+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.251101+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.251107+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.251132+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.251137+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.251205+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.251354+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.251439+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.251735+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.251824+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.251874+00:00", "trade", 7.8702, 200.0]
["2026-09-30T13:33:40.252072+00:00", "trade", 7.8702, 1000.0]
["2026-09-30T13:33:40.252339+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.252408+00:00", "trade", 7.8702, 100.0]
["2026-09-30T13:33:40.253219+00:00", "trade", 7.8702, 100.0]
["2026-09-30T13:33:40.255619+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.261349+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:40.261422+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:40.261989+00:00", "trade", 7.86, 600.0]
["2026-09-30T13:33:40.262051+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:40.262107+00:00", "trade", 7.86, 250.0]
["2026-09-30T13:33:40.262856+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:33:40.263220+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:33:40.263862+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.263882+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.263906+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.263951+00:00", "trade", 7.87, 600.0]
["2026-09-30T13:33:40.263969+00:00", "trade", 7.86, 10.0]
["2026-09-30T13:33:40.264104+00:00", "trade", 7.86, 120.0]
["2026-09-30T13:33:40.264105+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:40.264110+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:33:40.264123+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:40.264130+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:40.264143+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:40.264171+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:40.264178+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:40.264185+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:40.264205+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:40.264302+00:00", "trade", 7.87, 250.0]
["2026-09-30T13:33:40.264873+00:00", "trade", 7.855, 20.0]
["2026-09-30T13:33:40.266060+00:00", "trade", 7.87, 10.0]
["2026-09-30T13:33:40.266102+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:40.266631+00:00", "trade", 7.86, 20.0]
["2026-09-30T13:33:40.267668+00:00", "trade", 7.85, 300.0]
["2026-09-30T13:33:40.268989+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:33:40.269021+00:00", "trade", 7.87, 1000.0]
["2026-09-30T13:33:40.269047+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:33:40.269124+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:40.304877+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:40.305415+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:40.314512+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:40.314539+00:00", "trade", 7.86, 14.0]
["2026-09-30T13:33:40.314540+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:40.314560+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:40.314566+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:40.314567+00:00", "trade", 7.86, 394.0]
["2026-09-30T13:33:40.314574+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.314581+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.314586+00:00", "trade", 7.86, 56.0]
["2026-09-30T13:33:40.314588+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.314594+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.314601+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.314614+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.314621+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.315038+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.315094+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:33:40.315115+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.315632+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.319558+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.345585+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.345610+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.345617+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:40.346323+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.346375+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:40.346412+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:40.374428+00:00", "trade", 7.86, 14.0]
["2026-09-30T13:33:40.374453+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:40.374463+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:40.374470+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:40.374477+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:40.374484+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:40.374497+00:00", "trade", 7.86, 106.0]
["2026-09-30T13:33:40.374501+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:33:40.374677+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:40.374684+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:40.374745+00:00", "trade", 7.86, 298.0]
["2026-09-30T13:33:40.374746+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:40.374746+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:40.374753+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:40.374768+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:40.374775+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.374782+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.374785+00:00", "trade", 7.86, 60.0]
["2026-09-30T13:33:40.374788+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.374795+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.374801+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.374808+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.374822+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.374829+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.374835+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:33:40.374836+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:33:40.374842+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:33:40.374857+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:33:40.374870+00:00", "trade", 7.86, 44.0]
["2026-09-30T13:33:40.374889+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:40.374889+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.374898+00:00", "trade", 7.86, 26.0]
["2026-09-30T13:33:40.374988+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:40.374990+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.375000+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.375031+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.375044+00:00", "trade", 7.86, 14.0]
["2026-09-30T13:33:40.375057+00:00", "trade", 7.86, 29.0]
["2026-09-30T13:33:40.375084+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:33:40.375130+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.375230+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.375234+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.375309+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.375321+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.375327+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.375388+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.379805+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.379812+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.385155+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.385184+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.418324+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.418894+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.474797+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.509185+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:40.955488+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.133887+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.134220+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.135136+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.374019+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.374724+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.449631+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.528703+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.561934+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.561961+00:00", "trade", 7.87, 178.0]
["2026-09-30T13:33:41.561979+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.561987+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.561994+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.562001+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.562008+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.562022+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.562029+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.562035+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.562463+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.562491+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.562536+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.562543+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.562546+00:00", "trade", 7.87, 40.0]
["2026-09-30T13:33:41.562548+00:00", "trade", 7.87, 120.0]
["2026-09-30T13:33:41.562549+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.562561+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:41.562565+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:33:41.562634+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:33:41.562656+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:33:41.562660+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:41.562670+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:41.562731+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:41.562745+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:41.562765+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:41.562959+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:41.563164+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:41.563261+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:41.563277+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:41.567277+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:41.573790+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:41.608595+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:41.870972+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:42.869333+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:42.869784+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:43.231305+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:44.327348+00:00", "trade", 7.874, 133.0]
["2026-09-30T13:33:45.294936+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:33:45.311296+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:45.311298+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:33:45.311310+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:45.311318+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:45.311325+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:45.311331+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:45.311338+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:45.311345+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:45.311352+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:45.311359+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:45.311373+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:45.311380+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:45.311387+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:45.311394+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:45.311401+00:00", "trade", 7.87, 70.0]
["2026-09-30T13:33:45.311401+00:00", "trade", 7.87, 143.0]
["2026-09-30T13:33:45.311402+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:45.311402+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:45.311481+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:45.311487+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:45.311495+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:45.311502+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:45.311508+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:45.311514+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:45.311892+00:00", "trade", 7.87, 71.0]
["2026-09-30T13:33:45.311920+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:45.311950+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:45.312460+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:45.312551+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:45.316353+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:45.318372+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:45.432209+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:45.432238+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:45.432244+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:45.506018+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:46.022933+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:33:46.023495+00:00", "trade", 7.87, 308.0]
["2026-09-30T13:33:46.023495+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:46.023497+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:33:46.023499+00:00", "trade", 7.87, 4.0]
["2026-09-30T13:33:46.023499+00:00", "trade", 7.87, 177.0]
["2026-09-30T13:33:46.023523+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:46.023538+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:46.023545+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:46.023559+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:46.023566+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:46.023573+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:46.023594+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:46.023622+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:46.023645+00:00", "trade", 7.87, 79.0]
["2026-09-30T13:33:46.023658+00:00", "trade", 7.87, 79.0]
["2026-09-30T13:33:46.023661+00:00", "trade", 7.87, 21.0]
["2026-09-30T13:33:46.023661+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:33:46.023667+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:46.023701+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:46.023870+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:33:46.023875+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:46.023945+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:46.023953+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:46.023998+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:46.024077+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:46.024316+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:46.024445+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:46.027615+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:46.028718+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:46.124264+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:46.303819+00:00", "trade", 7.8799, 35.0]
["2026-09-30T13:33:46.532811+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:46.533386+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:46.779424+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:46.806512+00:00", "trade", 7.8757, 50.0]
["2026-09-30T13:33:46.920941+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:48.529569+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:33:48.831518+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:48.922916+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:49.033451+00:00", "trade", 7.87, 281.0]
["2026-09-30T13:33:49.098439+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:49.278812+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:51.001188+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:51.001610+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:51.001886+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:51.001959+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:51.016766+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:51.061028+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:51.098309+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:51.136388+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:51.144155+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:33:51.313105+00:00", "trade", 7.88, 164.0]
["2026-09-30T13:33:51.313125+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:51.313132+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:51.313137+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:51.313153+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:51.313160+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:51.313214+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:51.313255+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:33:51.313255+00:00", "trade", 7.88, 20.0]
["2026-09-30T13:33:51.313255+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:33:51.313257+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:51.313271+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:51.313393+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:51.313407+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:51.313414+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:51.313499+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:33:51.313500+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:51.313554+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:51.313569+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:51.313591+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:51.313897+00:00", "trade", 7.88, 2.0]
["2026-09-30T13:33:51.313968+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:51.314170+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:51.314193+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:51.314278+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:51.317393+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:51.317981+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:51.318361+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:51.318578+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:51.318898+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:51.349373+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:51.350108+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:51.374215+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:51.438173+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:51.676766+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:52.313847+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:52.344774+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:52.467387+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:52.483041+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:52.723397+00:00", "trade", 7.9184, 1.0]
["2026-09-30T13:33:52.724203+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:53.359629+00:00", "trade", 7.8849, 2500.0]
["2026-09-30T13:33:54.330276+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:33:57.039013+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:33:57.313916+00:00", "trade", 7.8872, 1.0]
["2026-09-30T13:33:58.075066+00:00", "trade", 7.87, 1000.0]
["2026-09-30T13:33:59.918573+00:00", "trade", 7.8872, 1.0]
["2026-09-30T13:34:02.448918+00:00", "trade", 7.8872, 1.0]
["2026-09-30T13:34:02.449762+00:00", "trade", 7.88, 59.0]
["2026-09-30T13:34:04.073252+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:34:05.708682+00:00", "trade", 7.8872, 1.0]
["2026-09-30T13:34:08.600486+00:00", "trade", 7.8859, 50.0]
["2026-09-30T13:34:09.143704+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:09.169406+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:09.310994+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:09.321196+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:10.179650+00:00", "trade", 7.8937, 2.0]
["2026-09-30T13:34:10.871733+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:11.092389+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:11.315348+00:00", "trade", 7.8872, 1.0]
["2026-09-30T13:34:11.402087+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:11.402495+00:00", "trade", 7.88, 62.0]
["2026-09-30T13:34:11.402500+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:11.403291+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:11.403754+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:11.462918+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:11.615366+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:11.777604+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:11.993446+00:00", "trade", 7.8823, 49.0]
["2026-09-30T13:34:12.102302+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:12.397501+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:12.584402+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:12.642943+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:13.040020+00:00", "trade", 7.8881, 3.0]
["2026-09-30T13:34:13.302440+00:00", "trade", 7.885, 100.0]
["2026-09-30T13:34:13.302450+00:00", "trade", 7.885, 70.0]
["2026-09-30T13:34:13.303041+00:00", "trade", 7.885, 4.0]
["2026-09-30T13:34:13.303161+00:00", "trade", 7.885, 96.0]
["2026-09-30T13:34:13.380697+00:00", "trade", 7.8886, 1.0]
["2026-09-30T13:34:13.392337+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.123138+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:34:15.360564+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:34:15.637344+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.638334+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:34:15.680790+00:00", "trade", 7.89, 40.0]
["2026-09-30T13:34:15.680792+00:00", "trade", 7.89, 171.0]
["2026-09-30T13:34:15.680838+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.680847+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.680855+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.680862+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.680866+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:34:15.680869+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.680876+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.680883+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.681064+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.681071+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.681100+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.681101+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:34:15.681101+00:00", "trade", 7.89, 20.0]
["2026-09-30T13:34:15.681101+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:34:15.681102+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:34:15.681120+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.681148+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.681217+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.681238+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.681245+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.681253+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:15.681344+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:34:15.681345+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:15.681358+00:00", "trade", 7.89, 2.0]
["2026-09-30T13:34:15.681366+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:15.681382+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:34:15.681404+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:15.681419+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.681426+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.681440+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.681447+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.681453+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.681469+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.681608+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.681668+00:00", "trade", 7.89, 21.0]
["2026-09-30T13:34:15.681681+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.681709+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.681719+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.681774+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.682116+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.685479+00:00", "trade", 7.895, 100.0]
["2026-09-30T13:34:15.685606+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.685814+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.686098+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.695879+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:34:15.696373+00:00", "trade", 7.89, 11.0]
["2026-09-30T13:34:15.696654+00:00", "trade", 7.89, 146.0]
["2026-09-30T13:34:15.780939+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.780969+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.788742+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.788757+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.788765+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.788771+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.788783+00:00", "trade", 7.9, 120.0]
["2026-09-30T13:34:15.788784+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.788787+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:34:15.788792+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.788798+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.788805+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.788821+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.788850+00:00", "trade", 7.89, 40.0]
["2026-09-30T13:34:15.788856+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.788945+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.788976+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.788992+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.789071+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.789078+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:34:15.789169+00:00", "trade", 7.9, 229.0]
["2026-09-30T13:34:15.789179+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:34:15.789183+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:34:15.789184+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.789195+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.789215+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.789263+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.789307+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.789758+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.792534+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.793722+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.793730+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.793737+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.793744+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.793751+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.793760+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:15.793762+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:34:15.793762+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:34:15.793767+00:00", "trade", 7.91, 4.0]
["2026-09-30T13:34:15.793785+00:00", "trade", 7.91, 80.0]
["2026-09-30T13:34:15.793802+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:34:15.793805+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.793833+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.793840+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.793846+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.793860+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.793867+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.793873+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.793894+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.793901+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.793920+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.794210+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.794490+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.794619+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:15.794620+00:00", "trade", 7.91, 120.0]
["2026-09-30T13:34:15.794684+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:34:15.794692+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:34:15.794706+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:34:15.794828+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:34:15.795064+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:34:15.795116+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:34:15.795117+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:15.795118+00:00", "trade", 7.91, 71.0]
["2026-09-30T13:34:15.795167+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:34:15.795180+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:34:15.795216+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:34:15.795247+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:34:15.795373+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:34:15.795387+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:34:15.795410+00:00", "trade", 7.91, 47.0]
["2026-09-30T13:34:15.795415+00:00", "trade", 7.91, 23.0]
["2026-09-30T13:34:15.795487+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:34:15.795567+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:34:15.795574+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:34:15.795665+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:15.795666+00:00", "trade", 7.91, 90.0]
["2026-09-30T13:34:15.795730+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.795738+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.795745+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.795764+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.795771+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.795908+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.795953+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.796047+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.796060+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.796086+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.796314+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.796394+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.798878+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:34:15.799597+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:34:15.804126+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:34:15.805946+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.805977+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.805978+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:34:15.805979+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:34:15.805984+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.806036+00:00", "trade", 7.905, 200.0]
["2026-09-30T13:34:15.806038+00:00", "trade", 7.9, 365.0]
["2026-09-30T13:34:15.806041+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:15.806340+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:34:15.806341+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:34:15.806361+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.806368+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.806375+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.806382+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.806388+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.806401+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.806415+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.806422+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.806523+00:00", "trade", 7.9, 33.0]
["2026-09-30T13:34:15.806673+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:34:15.806722+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.806916+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.807037+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.807061+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.807072+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.807128+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.807254+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.807433+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.807473+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:15.807729+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.807736+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:15.807801+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:15.807815+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:15.807844+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:15.808138+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:15.808159+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:15.808227+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:15.808280+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:15.845236+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:15.851555+00:00", "trade", 7.8841, 97.0]
["2026-09-30T13:34:15.934471+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:15.974850+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:15.984938+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:16.057427+00:00", "trade", 7.8972, 1.0]
["2026-09-30T13:34:16.188427+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:16.277682+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:17.096665+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:17.242085+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:17.245766+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:17.445557+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:17.663945+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:19.105504+00:00", "trade", 7.8972, 1.0]
["2026-09-30T13:34:20.218279+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:20.481171+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:21.113208+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:21.133411+00:00", "trade", 7.8972, 1.0]
["2026-09-30T13:34:21.386175+00:00", "trade", 7.89, 10.0]
["2026-09-30T13:34:21.610845+00:00", "trade", 7.9, 370.0]
["2026-09-30T13:34:21.613366+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:34:21.614859+00:00", "trade", 7.9, 22.0]
["2026-09-30T13:34:21.614860+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:34:21.614862+00:00", "trade", 7.9, 60.0]
["2026-09-30T13:34:21.614862+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:34:21.614866+00:00", "trade", 7.9, 179.0]
["2026-09-30T13:34:21.614867+00:00", "trade", 7.91, 270.0]
["2026-09-30T13:34:21.614870+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:21.614870+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:21.614873+00:00", "trade", 7.91, 90.0]
["2026-09-30T13:34:21.614875+00:00", "trade", 7.91, 25.0]
["2026-09-30T13:34:21.614877+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:21.614877+00:00", "trade", 7.91, 322.0]
["2026-09-30T13:34:21.614879+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:21.614888+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.614970+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.614977+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.614984+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.614991+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.614997+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615010+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615031+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615037+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615091+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615102+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615108+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615115+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615122+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615129+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:21.615131+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:21.615131+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:21.615141+00:00", "trade", 7.91, 300.0]
["2026-09-30T13:34:21.615175+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615281+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615288+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615295+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615302+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615308+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615312+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615315+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615338+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:34:21.615339+00:00", "trade", 7.91, 205.0]
["2026-09-30T13:34:21.615363+00:00", "trade", 7.91, 205.0]
["2026-09-30T13:34:21.615364+00:00", "trade", 7.9, 33.0]
["2026-09-30T13:34:21.615366+00:00", "trade", 7.9, 160.0]
["2026-09-30T13:34:21.615366+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:34:21.615368+00:00", "trade", 7.91, 900.0]
["2026-09-30T13:34:21.615369+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:34:21.615371+00:00", "trade", 7.9, 4.0]
["2026-09-30T13:34:21.615373+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:34:21.615374+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:21.615374+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:21.615375+00:00", "trade", 7.91, 25.0]
["2026-09-30T13:34:21.615376+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:21.615377+00:00", "trade", 7.91, 400.0]
["2026-09-30T13:34:21.615381+00:00", "trade", 7.91, 200.0]
["2026-09-30T13:34:21.615387+00:00", "trade", 7.91, 205.0]
["2026-09-30T13:34:21.615391+00:00", "trade", 7.91, 205.0]
["2026-09-30T13:34:21.615396+00:00", "trade", 7.91, 50.0]
["2026-09-30T13:34:21.615403+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:34:21.615410+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:34:21.615441+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:21.615476+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:21.615484+00:00", "trade", 7.92, 225.0]
["2026-09-30T13:34:21.615488+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:21.615489+00:00", "trade", 7.92, 706.0]
["2026-09-30T13:34:21.615524+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.615545+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.615573+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.615592+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.615598+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:34:21.615737+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:34:21.615874+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:34:21.615900+00:00", "trade", 7.91, 4.0]
["2026-09-30T13:34:21.616823+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.616839+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:34:21.617274+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.617335+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.617523+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.617731+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.618254+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.619508+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.619558+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.619995+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.625874+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.627409+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.627857+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.629671+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.655154+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.668734+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:21.716162+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:22.052231+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:22.071589+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:34:22.072305+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:34:22.072397+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:22.072450+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:22.072463+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:22.084875+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:22.095860+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:22.115485+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:22.615043+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:22.638397+00:00", "trade", 7.91, 40.0]
["2026-09-30T13:34:23.687081+00:00", "trade", 7.9172, 1.0]
["2026-09-30T13:34:24.420347+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:24.420765+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:34:24.420830+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:24.420975+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:24.421135+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:34:24.421165+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:34:24.421666+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:34:24.421697+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:34:24.421704+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:24.565845+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:25.224899+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:25.688865+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:25.689811+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:34:25.690284+00:00", "trade", 7.91, 91.0]
["2026-09-30T13:34:25.751290+00:00", "trade", 7.9172, 1.0]
["2026-09-30T13:34:26.063492+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:26.063506+00:00", "trade", 7.9, 99.0]
["2026-09-30T13:34:26.063508+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:34:26.063520+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:26.064373+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:34:26.073599+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:34:26.073952+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:34:26.073993+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:34:26.074060+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:34:26.074647+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:34:26.091108+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:34:26.107736+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:34:26.112619+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:34:26.268173+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:34:27.203552+00:00", "trade", 7.9167, 1.0]
["2026-09-30T13:34:28.135089+00:00", "trade", 7.9188, 1.0]
["2026-09-30T13:34:28.828665+00:00", "trade", 7.9167, 1.0]
["2026-09-30T13:34:29.777850+00:00", "trade", 7.9117, 2.0]
["2026-09-30T13:34:30.888824+00:00", "trade", 7.9167, 1.0]
["2026-09-30T13:34:30.898569+00:00", "trade", 7.9167, 1.0]
["2026-09-30T13:34:33.324111+00:00", "trade", 7.9167, 1.0]
["2026-09-30T13:34:34.649108+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:34:34.649422+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:34:34.649452+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:34:34.649463+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:34:34.649657+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:34:34.649723+00:00", "quote", 7.88, 7.91]
["2026-09-30T13:34:34.680125+00:00", "trade", 7.895, 100.0]
["2026-09-30T13:34:34.680166+00:00", "quote", 7.88, 7.91]
["2026-09-30T13:34:34.847182+00:00", "quote", 7.88, 7.91]
["2026-09-30T13:34:34.894770+00:00", "quote", 7.88, 7.91]
["2026-09-30T13:34:34.905103+00:00", "quote", 7.88, 7.91]
["2026-09-30T13:34:36.545172+00:00", "trade", 7.9067, 1.0]
["2026-09-30T13:34:37.025832+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:37.025839+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:37.025851+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:37.025936+00:00", "trade", 7.9, 22.0]
["2026-09-30T13:34:37.026030+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:37.026759+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:37.030039+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:37.030388+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:37.034926+00:00", "trade", 7.9067, 1.0]
["2026-09-30T13:34:37.035888+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:37.060175+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:37.060618+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:37.061120+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:37.061182+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:37.061672+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:37.303412+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:37.325242+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:39.749950+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:41.463482+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:41.483323+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:41.708019+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:42.166061+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:45.285481+00:00", "trade", 7.8972, 1.0]
["2026-09-30T13:34:45.667349+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:46.003873+00:00", "trade", 7.8972, 1.0]
["2026-09-30T13:34:48.786620+00:00", "trade", 7.8972, 1.0]
["2026-09-30T13:34:50.931821+00:00", "trade", 7.8972, 1.0]
["2026-09-30T13:34:52.459056+00:00", "trade", 7.889, 134.0]
["2026-09-30T13:34:52.605181+00:00", "trade", 7.8972, 1.0]
["2026-09-30T13:34:53.077525+00:00", "trade", 7.89, 75.0]
["2026-09-30T13:34:54.529419+00:00", "trade", 7.8972, 1.0]
["2026-09-30T13:34:54.853843+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:55.311038+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:55.546167+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:55.547634+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:34:56.291461+00:00", "trade", 7.89, 4.0]
["2026-09-30T13:34:56.303088+00:00", "trade", 7.89, 4.0]
["2026-09-30T13:34:56.309883+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:56.309912+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:56.309921+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:34:56.310086+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:56.310190+00:00", "trade", 7.89, 2.0]
["2026-09-30T13:34:56.310374+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:56.310533+00:00", "trade", 7.88, 61.0]
["2026-09-30T13:34:56.310607+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:56.310647+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:56.311078+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:56.318711+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:56.320201+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:56.328343+00:00", "trade", 7.88, 2.0]
["2026-09-30T13:34:56.328394+00:00", "trade", 7.88, 98.0]
["2026-09-30T13:34:56.330115+00:00", "trade", 7.88, 171.0]
["2026-09-30T13:34:56.523195+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:56.570150+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:57.333423+00:00", "trade", 7.885, 2400.0]
["2026-09-30T13:34:57.990567+00:00", "trade", 7.8886, 1.0]
["2026-09-30T13:34:58.101377+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:34:59.314491+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:34:59.314558+00:00", "trade", 7.88, 26.0]
["2026-09-30T13:34:59.314590+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.314601+00:00", "trade", 7.88, 74.0]
["2026-09-30T13:34:59.314602+00:00", "trade", 7.88, 4.0]
["2026-09-30T13:34:59.314603+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:34:59.314622+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.314629+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.314636+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.314650+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.314762+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.314773+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.314831+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.314838+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.314845+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.314859+00:00", "trade", 7.88, 1000.0]
["2026-09-30T13:34:59.314862+00:00", "trade", 7.88, 20.0]
["2026-09-30T13:34:59.314862+00:00", "trade", 7.88, 80.0]
["2026-09-30T13:34:59.314862+00:00", "trade", 7.88, 24.0]
["2026-09-30T13:34:59.314862+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.314866+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:34:59.314867+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:59.314944+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:59.314951+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:59.314952+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:34:59.314958+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:59.314965+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:59.315009+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:34:59.315025+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:34:59.315192+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:59.315442+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:59.315525+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:59.338664+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:34:59.339144+00:00", "trade", 7.87, 162.0]
["2026-09-30T13:34:59.339451+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:59.339669+00:00", "trade", 7.88, 287.0]
["2026-09-30T13:34:59.339669+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:59.339670+00:00", "trade", 7.88, 56.0]
["2026-09-30T13:34:59.339697+00:00", "trade", 7.88, 144.0]
["2026-09-30T13:34:59.339698+00:00", "trade", 7.88, 138.0]
["2026-09-30T13:34:59.339978+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:34:59.339992+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:34:59.340093+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:59.340145+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:59.340254+00:00", "trade", 7.88, 20.0]
["2026-09-30T13:34:59.340267+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:34:59.340268+00:00", "trade", 7.88, 40.0]
["2026-09-30T13:34:59.340270+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:59.340272+00:00", "trade", 7.88, 60.0]
["2026-09-30T13:34:59.340272+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:34:59.340280+00:00", "trade", 7.88, 15.0]
["2026-09-30T13:34:59.340303+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.340352+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.340358+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.340480+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.340553+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.340578+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.340587+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.340604+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.340706+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.340708+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.340758+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.340897+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.341233+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.344435+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.344796+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.344927+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.344983+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:34:59.439768+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:59.440476+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:59.758531+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:35:00.315270+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:35:00.664201+00:00", "trade", 7.8886, 1.0]
["2026-09-30T13:35:01.563494+00:00", "trade", 7.885, 100.0]
["2026-09-30T13:35:02.214177+00:00", "trade", 7.8886, 1.0]
["2026-09-30T13:35:04.219173+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:35:04.219694+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:35:04.219703+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:35:04.219726+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:35:04.219800+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:35:04.219801+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:35:04.219849+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.219861+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.219874+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.223867+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.223917+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.225130+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.225507+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.226467+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.227363+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.240628+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:35:04.240957+00:00", "trade", 7.87, 162.0]
["2026-09-30T13:35:04.241001+00:00", "trade", 7.875, 200.0]
["2026-09-30T13:35:04.260938+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.293237+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.293582+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.293628+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.300825+00:00", "trade", 7.8798, 600.0]
["2026-09-30T13:35:04.300904+00:00", "trade", 7.8799, 600.0]
["2026-09-30T13:35:04.301088+00:00", "trade", 7.8798, 600.0]
["2026-09-30T13:35:04.301247+00:00", "trade", 7.8798, 1200.0]
["2026-09-30T13:35:04.301362+00:00", "trade", 7.8799, 1200.0]
["2026-09-30T13:35:04.301594+00:00", "trade", 7.8798, 2400.0]
["2026-09-30T13:35:04.301607+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.301625+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.301864+00:00", "trade", 7.8798, 4800.0]
["2026-09-30T13:35:04.302114+00:00", "trade", 7.8798, 5133.0]
["2026-09-30T13:35:04.302376+00:00", "trade", 7.8798, 2050.0]
["2026-09-30T13:35:04.302635+00:00", "trade", 7.8798, 3706.0]
["2026-09-30T13:35:04.302900+00:00", "trade", 7.8798, 1711.0]
["2026-09-30T13:35:04.330837+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.330875+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.515615+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.515632+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.515646+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.534038+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.545404+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:04.722054+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:07.366700+00:00", "trade", 7.8786, 1.0]
["2026-09-30T13:35:08.054156+00:00", "trade", 7.8768, 100.0]
["2026-09-30T13:35:08.083616+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:08.990326+00:00", "trade", 7.8786, 1.0]
["2026-09-30T13:35:09.241377+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:09.522826+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:35:10.254629+00:00", "trade", 7.875, 23.0]
["2026-09-30T13:35:10.464777+00:00", "trade", 7.8786, 1.0]
["2026-09-30T13:35:13.008329+00:00", "trade", 7.88, 263.0]
["2026-09-30T13:35:14.746185+00:00", "trade", 7.87, 153.0]
["2026-09-30T13:35:14.746196+00:00", "trade", 7.87, 97.0]
["2026-09-30T13:35:14.751231+00:00", "trade", 7.875, 3.0]
["2026-09-30T13:35:14.751239+00:00", "trade", 7.875, 97.0]
["2026-09-30T13:35:14.751690+00:00", "trade", 7.875, 36.0]
["2026-09-30T13:35:14.751704+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:35:14.752427+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:35:14.754210+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:35:14.754662+00:00", "trade", 7.87, 74.0]
["2026-09-30T13:35:14.754672+00:00", "trade", 7.87, 84.0]
["2026-09-30T13:35:14.754677+00:00", "trade", 7.87, 77.0]
["2026-09-30T13:35:14.765998+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:35:14.787769+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:35:14.788771+00:00", "trade", 7.875, 4.0]
["2026-09-30T13:35:15.106344+00:00", "trade", 7.8786, 1.0]
["2026-09-30T13:35:15.166726+00:00", "trade", 7.875, 200.0]
["2026-09-30T13:35:15.957445+00:00", "trade", 7.8786, 1.0]
["2026-09-30T13:35:16.116225+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:18.208658+00:00", "trade", 7.8786, 1.0]
["2026-09-30T13:35:18.504390+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:18.961078+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:35:19.886686+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:35:20.503011+00:00", "trade", 7.8786, 1.0]
["2026-09-30T13:35:21.519653+00:00", "trade", 7.8786, 1.0]
["2026-09-30T13:35:22.369614+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:23.067030+00:00", "trade", 7.8786, 1.0]
["2026-09-30T13:35:23.236253+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:23.519635+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:35:23.734208+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:35:23.737292+00:00", "trade", 7.8701, 15000.0]
["2026-09-30T13:35:24.920556+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.047974+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.098079+00:00", "trade", 7.8786, 1.0]
["2026-09-30T13:35:25.522424+00:00", "trade", 7.87, 161.0]
["2026-09-30T13:35:25.856650+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:35:25.856652+00:00", "trade", 7.87, 102.0]
["2026-09-30T13:35:25.856674+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856682+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856690+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856697+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856705+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856719+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856726+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856734+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856740+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856746+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856752+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856759+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856761+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:35:25.856762+00:00", "trade", 7.87, 500.0]
["2026-09-30T13:35:25.856767+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856774+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856781+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856794+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856813+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856815+00:00", "trade", 7.87, 4.0]
["2026-09-30T13:35:25.856820+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:35:25.856823+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:35:25.856826+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:35:25.856826+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:35:25.856826+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:35:25.856826+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:35:25.856828+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:35:25.856834+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:35:25.856881+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:35:25.856909+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:25.856916+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:25.856924+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:25.856932+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:25.856947+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:25.856953+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:25.856960+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:25.856967+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:25.856982+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:25.857256+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:25.857300+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:25.857346+00:00", "trade", 7.865, 23.0]
["2026-09-30T13:35:25.857423+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:35:25.857512+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:35:25.857522+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:35:25.857647+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:35:25.873355+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:35:25.874272+00:00", "trade", 7.85, 11.0]
["2026-09-30T13:35:25.874579+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:35:25.874752+00:00", "trade", 7.85, 56.0]
["2026-09-30T13:35:25.980980+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:35:26.049509+00:00", "trade", 7.86, 60.0]
["2026-09-30T13:35:26.049530+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:26.049537+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:26.049543+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:26.049561+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:26.049568+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:26.049574+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:26.049576+00:00", "trade", 7.86, 24.0]
["2026-09-30T13:35:26.049576+00:00", "trade", 7.86, 6.0]
["2026-09-30T13:35:26.049576+00:00", "trade", 7.86, 16.0]
["2026-09-30T13:35:26.049860+00:00", "trade", 7.86, 6.0]
["2026-09-30T13:35:26.050010+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:26.050261+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:26.050304+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:26.050330+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:26.050339+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:26.051014+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:26.073808+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:26.073870+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:26.081626+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:26.104785+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:26.750344+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:35:26.751181+00:00", "trade", 7.85, 200.0]
["2026-09-30T13:35:26.752787+00:00", "trade", 7.85, 62.0]
["2026-09-30T13:35:27.882468+00:00", "trade", 7.8586, 1.0]
["2026-09-30T13:35:27.909916+00:00", "trade", 7.85, 74.0]
["2026-09-30T13:35:27.910048+00:00", "trade", 7.85, 200.0]
["2026-09-30T13:35:27.910049+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:27.910243+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:35:27.910344+00:00", "trade", 7.85, 48.0]
["2026-09-30T13:35:27.910345+00:00", "trade", 7.85, 38.0]
["2026-09-30T13:35:27.910364+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.910372+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.910378+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.910392+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.910400+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.910738+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.911080+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.911130+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.911452+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:35:27.911869+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.911924+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.911932+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.915541+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.943991+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.944909+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.971184+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:28.076448+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:28.099871+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:28.113802+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:28.126649+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:28.127347+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:28.127818+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:28.127836+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:28.128279+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:28.128761+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:28.384356+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:28.443299+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:30.569790+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:30.569791+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:35:30.569807+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:30.569808+00:00", "trade", 7.84, 5.0]
["2026-09-30T13:35:30.569810+00:00", "trade", 7.84, 120.0]
["2026-09-30T13:35:30.569828+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:30.569839+00:00", "trade", 7.84, 400.0]
["2026-09-30T13:35:30.569840+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:35:30.569842+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:35:30.569849+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:35:30.569856+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:35:30.569864+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:35:30.569870+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:35:30.569877+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:35:30.569893+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:35:30.569906+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:35:30.569916+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.569923+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.569935+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.569944+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.569951+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.569958+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.570033+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.570045+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.570138+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:35:30.570198+00:00", "trade", 7.84, 68.0]
["2026-09-30T13:35:30.570895+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.570901+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.570919+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.571392+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.588680+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:30.588737+00:00", "trade", 7.83, 160.0]
["2026-09-30T13:35:31.737799+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:35:31.743787+00:00", "trade", 7.835, 200.0]
["2026-09-30T13:35:34.433963+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:34.453652+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:34.713256+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:34.713257+00:00", "trade", 7.83, 300.0]
["2026-09-30T13:35:34.713259+00:00", "trade", 7.83, 2000.0]
["2026-09-30T13:35:34.713264+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:35:34.713277+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.713284+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.713291+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.713297+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.713304+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.713324+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.713330+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.713337+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.713344+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.713527+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.713561+00:00", "trade", 7.83, 2.0]
["2026-09-30T13:35:34.713615+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.713835+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.714162+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.717743+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.718349+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.719557+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.720032+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.721729+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.722489+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.728439+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:35:34.728573+00:00", "trade", 7.82, 156.0]
["2026-09-30T13:35:34.746229+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.746255+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.813496+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.905361+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:35.754523+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:35:36.374765+00:00", "trade", 7.8729, 2.0]
["2026-09-30T13:35:37.520746+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:38.029783+00:00", "trade", 7.825, 250.0]
["2026-09-30T13:35:38.029784+00:00", "trade", 7.825, 200.0]
["2026-09-30T13:35:38.029789+00:00", "trade", 7.825, 50.0]
["2026-09-30T13:35:38.029866+00:00", "trade", 7.825, 200.0]
["2026-09-30T13:35:38.030336+00:00", "trade", 7.825, 200.0]
["2026-09-30T13:35:38.031545+00:00", "trade", 7.825, 200.0]
["2026-09-30T13:35:38.039779+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:35:38.277867+00:00", "trade", 7.825, 200.0]
["2026-09-30T13:35:38.278583+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:35:38.386554+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:35:38.386555+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:40.109244+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:35:40.113551+00:00", "trade", 7.8201, 50.0]
["2026-09-30T13:35:40.113578+00:00", "trade", 7.8201, 2.0]
["2026-09-30T13:35:40.115347+00:00", "trade", 7.82, 50.0]
["2026-09-30T13:35:40.115524+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:35:42.756864+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:42.983425+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:43.393769+00:00", "trade", 7.828, 1.0]
["2026-09-30T13:35:43.887373+00:00", "trade", 7.8214, 5.0]
["2026-09-30T13:35:44.260943+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:44.419375+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:45.247603+00:00", "trade", 7.825, 300.0]
["2026-09-30T13:35:46.454589+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:46.473729+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:46.479691+00:00", "trade", 7.82, 7.0]
["2026-09-30T13:35:46.479719+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:46.479727+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:46.479735+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:46.479749+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:46.479756+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:46.479764+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:46.479955+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:46.479975+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:46.479983+00:00", "trade", 7.82, 900.0]
["2026-09-30T13:35:46.479983+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:46.479985+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:46.479991+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:46.479992+00:00", "trade", 7.82, 300.0]
["2026-09-30T13:35:46.479996+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:46.479999+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:46.480007+00:00", "trade", 7.82, 200.0]
["2026-09-30T13:35:46.480007+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:46.480009+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:35:46.480021+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:35:46.480109+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:35:46.480119+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.480130+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.480138+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.480146+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.480224+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.480258+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.480321+00:00", "trade", 7.82, 20.0]
["2026-09-30T13:35:46.484725+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.487227+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.487486+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.487578+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.487648+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.490597+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.490654+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.491324+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.491611+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.491679+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.522782+00:00", "trade", 7.81, 11.0]
["2026-09-30T13:35:46.523113+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:35:46.526435+00:00", "trade", 7.81, 156.0]
["2026-09-30T13:35:46.526435+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.526474+00:00", "trade", 7.81, 344.0]
["2026-09-30T13:35:46.526482+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:35:46.526498+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.526505+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.526511+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.526517+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.526524+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.526538+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.526544+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.526552+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.526558+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.526565+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.526732+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.526741+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.526748+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.526761+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.526771+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:35:46.526780+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:35:46.526901+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:35:46.527051+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.527274+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:35:46.527303+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.527396+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:35:46.527609+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.528041+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.530702+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.531529+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.534854+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.546475+00:00", "trade", 7.818, 1.0]
["2026-09-30T13:35:46.561925+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.561956+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:35:46.561957+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:35:46.561959+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:35:46.561960+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:35:46.561992+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.561999+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.562005+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.562012+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.562018+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.562025+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.562032+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.562267+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.562274+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.562284+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:35:46.562292+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.562301+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:35:46.562318+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:35:46.562380+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:35:46.562449+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.562456+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.562462+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.562478+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.562738+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.562756+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.562765+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.562830+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.562874+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.563011+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.563241+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.563249+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.563311+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.563487+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.563749+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.563923+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.564392+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.601823+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.629536+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:46.661988+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:47.553997+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:35:48.072089+00:00", "trade", 7.8138, 100.0]
["2026-09-30T13:35:48.687573+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:48.687587+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:48.687852+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:48.872395+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:50.889072+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:51.537502+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:52.240227+00:00", "trade", 7.8112, 1604.0]
["2026-09-30T13:35:53.554664+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:54.051865+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:54.055066+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:54.056941+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:54.058656+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:54.270772+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:54.271051+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:55.081791+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:55.082078+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:55.677575+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:35:56.016380+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:00.333752+00:00", "trade", 7.815, 6.0]
["2026-09-30T13:36:00.893463+00:00", "trade", 7.814, 133.0]
["2026-09-30T13:36:01.277799+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:01.277924+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:01.277978+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:01.278748+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:01.278781+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:01.526463+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:01.526916+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:01.794322+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:01.794779+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:02.243943+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:02.255807+00:00", "trade", 7.81, 3.0]
["2026-09-30T13:36:02.255844+00:00", "trade", 7.81, 3.0]
["2026-09-30T13:36:02.255873+00:00", "trade", 7.81, 97.0]
["2026-09-30T13:36:02.256206+00:00", "trade", 7.81, 192.0]
["2026-09-30T13:36:02.256469+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:02.256600+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:02.993199+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:36:04.667523+00:00", "trade", 7.8107, 150.0]
["2026-09-30T13:36:07.059999+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:07.060008+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:07.060391+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:07.060391+00:00", "trade", 7.82, 176.0]
["2026-09-30T13:36:07.060392+00:00", "trade", 7.82, 177.0]
["2026-09-30T13:36:07.060393+00:00", "trade", 7.82, 178.0]
["2026-09-30T13:36:07.060399+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:07.060403+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:07.060410+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:07.060459+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:07.060485+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:07.060485+00:00", "trade", 7.82, 4.0]
["2026-09-30T13:36:07.060485+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:07.060485+00:00", "trade", 7.82, 96.0]
["2026-09-30T13:36:07.060533+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:07.060540+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:07.060547+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:07.060553+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:07.060567+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:07.060636+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:36:07.060703+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.060710+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.060724+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.060730+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.060737+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.060890+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.060900+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.060992+00:00", "trade", 7.82, 4.0]
["2026-09-30T13:36:07.060993+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:36:07.061092+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.061112+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.061136+00:00", "trade", 7.82, 50.0]
["2026-09-30T13:36:07.061389+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.061477+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.061485+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.061493+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.061546+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.061916+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.063159+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.063645+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.065351+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.078296+00:00", "trade", 7.825, 6.0]
["2026-09-30T13:36:07.078756+00:00", "trade", 7.825, 94.0]
["2026-09-30T13:36:07.117913+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.160514+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.170016+00:00", "trade", 7.8285, 108.0]
["2026-09-30T13:36:07.170813+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.171445+00:00", "trade", 7.8285, 226.0]
["2026-09-30T13:36:07.172305+00:00", "trade", 7.8285, 159.0]
["2026-09-30T13:36:07.174143+00:00", "trade", 7.8285, 107.0]
["2026-09-30T13:36:07.189220+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.610786+00:00", "trade", 7.825, 5.0]
["2026-09-30T13:36:07.634844+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.635560+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.636043+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:07.636496+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:08.004393+00:00", "trade", 7.825, 85.0]
["2026-09-30T13:36:08.004713+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:08.110037+00:00", "trade", 7.82, 27.0]
["2026-09-30T13:36:08.110039+00:00", "trade", 7.82, 36.0]
["2026-09-30T13:36:08.110045+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:08.110065+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:08.110088+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:08.110095+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:08.110149+00:00", "trade", 7.821, 100.0]
["2026-09-30T13:36:08.110309+00:00", "trade", 7.821, 200.0]
["2026-09-30T13:36:08.110426+00:00", "trade", 7.82, 63.0]
["2026-09-30T13:36:08.110427+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:36:08.110849+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:36:08.111940+00:00", "trade", 7.82, 64.0]
["2026-09-30T13:36:08.111975+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.111982+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.111988+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.111995+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.112016+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.112022+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.112042+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.112246+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.112350+00:00", "trade", 7.82, 57.0]
["2026-09-30T13:36:08.112806+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.112817+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.113289+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.114241+00:00", "trade", 7.81, 7141.0]
["2026-09-30T13:36:08.114269+00:00", "trade", 7.8105, 1.0]
["2026-09-30T13:36:08.117067+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.122292+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.160592+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.160599+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.160622+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.204262+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.205909+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.217556+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.231982+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:36:08.235160+00:00", "trade", 7.8181, 4.0]
["2026-09-30T13:36:08.235441+00:00", "trade", 7.8181, 1.0]
["2026-09-30T13:36:08.301819+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.322027+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.429961+00:00", "trade", 7.8119, 1.0]
["2026-09-30T13:36:08.446621+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:08.652445+00:00", "trade", 7.8181, 9.0]
["2026-09-30T13:36:08.652820+00:00", "trade", 7.8181, 1.0]
["2026-09-30T13:36:09.380258+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:09.381004+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:09.381463+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:09.381747+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:09.475886+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:11.522821+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:36:11.525021+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:36:11.525112+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:36:11.673837+00:00", "trade", 7.8181, 5.0]
["2026-09-30T13:36:12.021487+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:12.344399+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:12.495967+00:00", "trade", 7.815, 20.0]
["2026-09-30T13:36:12.750845+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:12.750852+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:14.844669+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:14.850883+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:36:14.870657+00:00", "trade", 7.815, 25.0]
["2026-09-30T13:36:15.290772+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:15.291665+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:15.292604+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:15.293149+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:15.293232+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:15.299686+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:15.734523+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:15.745500+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:15.811588+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:15.812333+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:15.812867+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:15.813075+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:15.986323+00:00", "trade", 7.8112, 1604.0]
["2026-09-30T13:36:16.085800+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:16.180707+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:36:16.180707+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:36:16.180727+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.180749+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.180755+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.180762+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.180768+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.180776+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.180795+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.180802+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.180809+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.180837+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.181188+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.181284+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.181293+00:00", "trade", 7.81, 20.0]
["2026-09-30T13:36:16.181336+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.181365+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.181495+00:00", "trade", 7.8, 36.0]
["2026-09-30T13:36:16.181605+00:00", "trade", 7.81, 60.0]
["2026-09-30T13:36:16.181915+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.183019+00:00", "trade", 7.81, 20.0]
["2026-09-30T13:36:16.185728+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.201122+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.212754+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.212779+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.212786+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.213155+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.241336+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.247518+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.306861+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.310045+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.321753+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.334149+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.335048+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.575573+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.943085+00:00", "trade", 7.8014, 103.0]
["2026-09-30T13:36:16.943862+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:16.951460+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:17.778794+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.763056+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.773704+00:00", "trade", 7.8, 3.0]
["2026-09-30T13:36:18.773767+00:00", "trade", 7.8, 247.0]
["2026-09-30T13:36:18.774422+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774423+00:00", "trade", 7.8, 160.0]
["2026-09-30T13:36:18.774423+00:00", "trade", 7.8, 500.0]
["2026-09-30T13:36:18.774426+00:00", "trade", 7.8, 340.0]
["2026-09-30T13:36:18.774427+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:36:18.774429+00:00", "trade", 7.8, 140.0]
["2026-09-30T13:36:18.774429+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774450+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774458+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774464+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774470+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774478+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774498+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774504+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774511+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774517+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774531+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774544+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774684+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774692+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774720+00:00", "trade", 7.8, 5.0]
["2026-09-30T13:36:18.774720+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774723+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:36:18.774730+00:00", "trade", 7.8, 5.0]
["2026-09-30T13:36:18.774738+00:00", "trade", 7.8, 4.0]
["2026-09-30T13:36:18.774741+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774753+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774788+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774816+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:36:18.774825+00:00", "trade", 7.8, 20.0]
["2026-09-30T13:36:18.774825+00:00", "trade", 7.8, 300.0]
["2026-09-30T13:36:18.774825+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:18.774826+00:00", "trade", 7.8, 20.0]
["2026-09-30T13:36:18.774826+00:00", "trade", 7.8, 30.0]
["2026-09-30T13:36:18.774854+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:18.774875+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:18.774878+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.774895+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.774903+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.774909+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.774915+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.774922+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775054+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775086+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775093+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775128+00:00", "trade", 7.79, 180.0]
["2026-09-30T13:36:18.775128+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775147+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775154+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775161+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775167+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775174+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775180+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775193+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775200+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775207+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775272+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775364+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775379+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775427+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775483+00:00", "trade", 7.79, 10.0]
["2026-09-30T13:36:18.775484+00:00", "trade", 7.79, 19.0]
["2026-09-30T13:36:18.775509+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775683+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775707+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.775835+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:18.775904+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.775912+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.775919+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.775923+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.775927+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.775942+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.775950+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.776087+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.776116+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.776133+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.776195+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.776676+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.776713+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.776780+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.776893+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.777373+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.777553+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.777710+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.778054+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.788897+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.797984+00:00", "trade", 7.78, 3.0]
["2026-09-30T13:36:18.798045+00:00", "trade", 7.78, 97.0]
["2026-09-30T13:36:18.798069+00:00", "trade", 7.785, 172.0]
["2026-09-30T13:36:18.798082+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.798347+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.802464+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.813884+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:18.813885+00:00", "trade", 7.79, 27.0]
["2026-09-30T13:36:18.813887+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:18.813888+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:18.813918+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.813925+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.813939+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.813952+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.813966+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.814148+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.814197+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:18.814198+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:18.814306+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.814373+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.814380+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.814401+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.814461+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:18.814465+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:18.814466+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:18.814467+00:00", "trade", 7.79, 80.0]
["2026-09-30T13:36:18.814467+00:00", "trade", 7.79, 20.0]
["2026-09-30T13:36:18.814501+00:00", "trade", 7.79, 20.0]
["2026-09-30T13:36:18.814501+00:00", "trade", 7.79, 140.0]
["2026-09-30T13:36:18.814517+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:18.814534+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.814541+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.814579+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.814613+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.814696+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.814788+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.814966+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.815277+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.815401+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.848770+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.874581+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.886871+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.903783+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.913634+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.915921+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.921465+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.921917+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.932993+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.993885+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:18.994368+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:19.203353+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:19.203827+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:19.284847+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:19.298722+00:00", "trade", 7.7988, 1000.0]
["2026-09-30T13:36:19.572368+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:19.883702+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:19.883862+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:19.897562+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:20.719051+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:20.736382+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:20.894731+00:00", "trade", 7.79, 4.0]
["2026-09-30T13:36:20.986382+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:20.986435+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:20.986819+00:00", "trade", 7.79, 50.0]
["2026-09-30T13:36:21.006160+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:21.027047+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:21.027713+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:21.221397+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:21.345679+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:21.415229+00:00", "trade", 7.788, 1.0]
["2026-09-30T13:36:21.790734+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:21.791540+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:21.791998+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:22.718016+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:22.718511+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:22.926584+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:23.439745+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:23.440623+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:23.442244+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:23.760316+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:23.760813+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:24.026280+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:24.259750+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:36:24.264001+00:00", "trade", 7.78, 7.0]
["2026-09-30T13:36:24.264025+00:00", "trade", 7.78, 8.0]
["2026-09-30T13:36:24.502214+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.040312+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.041253+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.041706+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.106646+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.145704+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.348023+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.361924+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.601474+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.601944+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.777142+00:00", "trade", 7.79, 179.0]
["2026-09-30T13:36:25.777142+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.777144+00:00", "trade", 7.79, 155.0]
["2026-09-30T13:36:25.777145+00:00", "trade", 7.79, 170.0]
["2026-09-30T13:36:25.777171+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.777186+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.777199+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.777206+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.777213+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.777226+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.777233+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.777239+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.777632+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.777680+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.777700+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.777721+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.777728+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.777749+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:25.777781+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:25.777781+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:25.777782+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:25.777782+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:25.777838+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:25.777849+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.777856+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.777877+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.777943+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.778097+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.778475+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.778507+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.778515+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.778890+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.779134+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:25.779253+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:25.782174+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:25.790035+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:25.790395+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:25.790424+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:25.824421+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:25.829014+00:00", "trade", 7.79, 35.0]
["2026-09-30T13:36:25.899003+00:00", "trade", 7.8, 24.0]
["2026-09-30T13:36:25.899003+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:25.899026+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.899055+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.899095+00:00", "trade", 7.8, 161.0]
["2026-09-30T13:36:25.899095+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.899137+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.899143+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.899146+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:36:25.899159+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.899165+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.899779+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.899781+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.899809+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.899818+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.899828+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.900083+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.900098+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.900132+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:25.900144+00:00", "trade", 7.795, 165.0]
["2026-09-30T13:36:25.900169+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:25.900638+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:25.900678+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:25.900686+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:25.900894+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:36:25.901603+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:36:25.917325+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:25.933513+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:25.934652+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:25.935913+00:00", "trade", 7.8, 4.0]
["2026-09-30T13:36:25.950291+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:26.098195+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:26.948871+00:00", "trade", 7.8, 200.0]
["2026-09-30T13:36:27.646887+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:36:28.313165+00:00", "trade", 7.81, 6.0]
["2026-09-30T13:36:29.040614+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:29.040634+00:00", "trade", 7.79, 196.0]
["2026-09-30T13:36:29.040645+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:29.040659+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:29.040675+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:29.040697+00:00", "trade", 7.79, 302.0]
["2026-09-30T13:36:29.040732+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:29.040745+00:00", "trade", 7.79, 168.0]
["2026-09-30T13:36:29.040746+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:29.040763+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:29.040794+00:00", "trade", 7.79, 135.0]
["2026-09-30T13:36:29.040941+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:29.040969+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:29.040998+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:29.041036+00:00", "trade", 7.79, 59.0]
["2026-09-30T13:36:29.041040+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:29.041041+00:00", "trade", 7.79, 20.0]
["2026-09-30T13:36:29.041396+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:29.041538+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:29.041563+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:29.041971+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:29.042112+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:29.049304+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:29.050020+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:29.064416+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:29.088236+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:30.506762+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.506769+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.506788+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.506865+00:00", "trade", 7.79, 60.0]
["2026-09-30T13:36:30.506959+00:00", "trade", 7.79, 250.0]
["2026-09-30T13:36:30.507355+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.507358+00:00", "trade", 7.79, 17.0]
["2026-09-30T13:36:30.507427+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.507467+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.507474+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.507606+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.507934+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.507949+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.508188+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.509230+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.516760+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.523986+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.548422+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.709035+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.796946+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.797400+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.810599+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.842668+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:30.957940+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:31.035479+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:31.155886+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.219277+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.220925+00:00", "trade", 7.785, 4.0]
["2026-09-30T13:36:32.221903+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.387114+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.387167+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.387546+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.387817+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.400472+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:36:32.400912+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:36:32.764297+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.800814+00:00", "trade", 7.79, 60.0]
["2026-09-30T13:36:32.801239+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.801704+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.829175+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.829850+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.830156+00:00", "trade", 7.79, 60.0]
["2026-09-30T13:36:32.909186+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:32.909186+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.909188+00:00", "trade", 7.79, 160.0]
["2026-09-30T13:36:32.909189+00:00", "trade", 7.79, 200.0]
["2026-09-30T13:36:32.909194+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.909233+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.909239+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.909245+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.909252+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.909258+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.909274+00:00", "trade", 7.79, 50.0]
["2026-09-30T13:36:32.909275+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.909287+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.909294+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.909302+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.909309+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.909315+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.909316+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.909324+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.909331+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.909349+00:00", "trade", 7.79, 50.0]
["2026-09-30T13:36:32.909350+00:00", "trade", 7.79, 20.0]
["2026-09-30T13:36:32.909350+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:32.909351+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:32.909360+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:32.909361+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:32.909429+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.909435+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.909466+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.909581+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.909905+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.909987+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.910006+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.910019+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.910127+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.910134+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.910151+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.910233+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.910241+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.910272+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.910698+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.911192+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.911676+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.911917+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.912407+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.912883+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.913725+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.961560+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.970240+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:32.981438+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:33.009492+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:33.009522+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:33.033500+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:34.985390+00:00", "trade", 7.79, 134.0]
["2026-09-30T13:36:35.154707+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:35.155416+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:35.247654+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:36.751723+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:36.963059+00:00", "trade", 7.808, 1.0]
["2026-09-30T13:36:37.329057+00:00", "trade", 7.79, 5.0]
["2026-09-30T13:36:38.885863+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:38.885870+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:38.885883+00:00", "trade", 7.79, 4.0]
["2026-09-30T13:36:38.885893+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:38.885965+00:00", "trade", 7.79, 36.0]
["2026-09-30T13:36:38.885966+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:36:38.886294+00:00", "trade", 7.79, 60.0]
["2026-09-30T13:36:38.886892+00:00", "trade", 7.79, 60.0]
["2026-09-30T13:36:38.886983+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:38.886985+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:38.886992+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:38.887012+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:38.887016+00:00", "trade", 7.79, 2.0]
["2026-09-30T13:36:38.887033+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:38.887040+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:38.887383+00:00", "trade", 7.79, 20.0]
["2026-09-30T13:36:38.887383+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:38.887449+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:38.887461+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:38.887496+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:38.887724+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:38.887794+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:38.887909+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:38.888021+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:38.888265+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:38.888279+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:38.888384+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:38.891730+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:38.892181+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:38.894717+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:39.423887+00:00", "trade", 7.79, 5.0]
["2026-09-30T13:36:39.451181+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:39.925447+00:00", "trade", 7.795, 3.0]
["2026-09-30T13:36:40.524788+00:00", "trade", 7.79, 5.0]
["2026-09-30T13:36:40.725610+00:00", "trade", 7.79, 4.0]
["2026-09-30T13:36:40.756629+00:00", "trade", 7.8, 11.0]
["2026-09-30T13:36:40.896519+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:40.897005+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:40.897273+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:40.966812+00:00", "trade", 7.79, 5.0]
["2026-09-30T13:36:41.629920+00:00", "trade", 7.8049, 2.0]
["2026-09-30T13:36:42.690407+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:43.145093+00:00", "trade", 7.799, 11.0]
["2026-09-30T13:36:43.167713+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:43.539813+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:43.858437+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:43.881919+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:44.138532+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:44.138992+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:44.139273+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:44.139462+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:44.756318+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:44.757526+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:45.566320+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.113689+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.114503+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.114959+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.115241+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.115715+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.115910+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.116219+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.116704+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.116721+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.297750+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.298208+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.298484+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.323029+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:46.323047+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.323055+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.323061+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.323067+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.323074+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.323081+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.323102+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.323118+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:46.323409+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:46.323479+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.323486+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.323493+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.323516+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.323766+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.323777+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.323803+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.323909+00:00", "trade", 7.79, 2.0]
["2026-09-30T13:36:46.324163+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.324363+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.324373+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.324394+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.324846+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.325021+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.325513+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.332420+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.333083+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.333842+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.335065+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.337183+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:36:46.344539+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:36:46.355140+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.355172+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.355701+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.355708+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:46.355714+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:46.355851+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:46.355878+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:46.356120+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:46.386275+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:46.386724+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:46.448393+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:46.620470+00:00", "trade", 7.7845, 1435.0]
["2026-09-30T13:36:46.621554+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:46.869958+00:00", "quote", 7.77, 7.8]
["2026-09-30T13:36:46.870661+00:00", "quote", 7.77, 7.8]
["2026-09-30T13:36:46.870674+00:00", "quote", 7.77, 7.8]
["2026-09-30T13:36:47.075239+00:00", "quote", 7.77, 7.8]
["2026-09-30T13:36:47.095216+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:36:47.095243+00:00", "trade", 7.78, 5.0]
["2026-09-30T13:36:47.095253+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:36:47.095322+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:36:47.095712+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:36:47.095809+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:36:47.096495+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:36:47.223602+00:00", "trade", 7.79, 11.0]
["2026-09-30T13:36:47.223624+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:36:47.223643+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:36:47.426928+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:36:47.426949+00:00", "trade", 7.78, 264.0]
["2026-09-30T13:36:47.426949+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:36:47.426967+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:36:47.426968+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:36:47.426975+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:36:47.426982+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:36:47.426997+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:36:47.427018+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.427056+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:36:47.427181+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.427188+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.427232+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.427264+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.427265+00:00", "trade", 7.78, 2.0]
["2026-09-30T13:36:47.427308+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:36:47.427316+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:36:47.427322+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:36:47.427329+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:36:47.427344+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:36:47.427351+00:00", "trade", 7.78, 20.0]
["2026-09-30T13:36:47.427353+00:00", "trade", 7.78, 74.0]
["2026-09-30T13:36:47.427359+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:36:47.427374+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:36:47.427434+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:36:47.427495+00:00", "trade", 7.78, 60.0]
["2026-09-30T13:36:47.427520+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:36:47.427522+00:00", "trade", 7.78, 94.0]
["2026-09-30T13:36:47.427522+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:36:47.427522+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.427729+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.427742+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.427770+00:00", "trade", 7.78, 60.0]
["2026-09-30T13:36:47.427782+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.427881+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.427936+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.427944+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.427956+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.427962+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.428058+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.428163+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.428215+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.428257+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.428414+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.428456+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.429410+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.429873+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.435710+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.436199+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.438102+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.442659+00:00", "trade", 7.778, 1.0]
["2026-09-30T13:36:47.502611+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.539841+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.778622+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.778682+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.800294+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.800396+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:47.820284+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:48.056830+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:48.057196+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:48.125987+00:00", "trade", 7.785, 46.0]
["2026-09-30T13:36:48.202468+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:48.582065+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:48.651376+00:00", "trade", 7.785, 10.0]
["2026-09-30T13:36:49.272313+00:00", "trade", 7.78, 5.0]
["2026-09-30T13:36:49.306839+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:49.350089+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:49.391934+00:00", "trade", 7.79, 11.0]
["2026-09-30T13:36:49.766508+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:50.013647+00:00", "trade", 7.79, 1283.0]
["2026-09-30T13:36:50.033443+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:50.037172+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:51.053410+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:51.105398+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:53.550384+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:53.588046+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:53.796175+00:00", "trade", 7.79, 60.0]
["2026-09-30T13:36:54.165553+00:00", "trade", 7.8018, 4.0]
["2026-09-30T13:36:54.335654+00:00", "trade", 7.7881, 1.0]
["2026-09-30T13:36:54.674104+00:00", "trade", 7.79, 60.0]
["2026-09-30T13:36:54.674169+00:00", "trade", 7.79, 190.0]
["2026-09-30T13:36:54.674728+00:00", "trade", 7.79, 10.0]
["2026-09-30T13:36:54.694965+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:54.694973+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:54.694974+00:00", "trade", 7.79, 164.0]
["2026-09-30T13:36:54.694975+00:00", "trade", 7.79, 159.0]
["2026-09-30T13:36:54.694995+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:54.695009+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:54.695015+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:54.695022+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:54.695029+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:54.695035+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:54.695043+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:54.695050+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:54.695056+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:54.695062+00:00", "trade", 7.79, 180.0]
["2026-09-30T13:36:54.695063+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:54.695064+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:54.695064+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:54.695065+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:54.695065+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:36:54.695244+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:54.695324+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.695331+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.695369+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.695697+00:00", "trade", 7.79, 20.0]
["2026-09-30T13:36:54.695699+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.695732+00:00", "trade", 7.79, 60.0]
["2026-09-30T13:36:54.695747+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.695762+00:00", "trade", 7.79, 180.0]
["2026-09-30T13:36:54.695762+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.695798+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.695894+00:00", "trade", 7.79, 4.0]
["2026-09-30T13:36:54.696020+00:00", "trade", 7.79, 125.0]
["2026-09-30T13:36:54.696060+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.696121+00:00", "trade", 7.79, 75.0]
["2026-09-30T13:36:54.696181+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.702722+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.710314+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:36:54.719868+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.720327+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.724086+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.749744+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.750457+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.795879+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.796567+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.830622+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.830653+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.830693+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.831096+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.831596+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.985168+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:54.985796+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:55.071512+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:55.096722+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:55.097140+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:55.097643+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:55.107082+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:55.176533+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:36:55.177240+00:00", "trade", 7.8, 34.0]
["2026-09-30T13:36:55.569782+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:55.570732+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:55.571115+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:55.571191+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:55.571211+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:36:55.571233+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:55.571257+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:55.572000+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:55.572007+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:55.572047+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:55.575694+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:55.579593+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:55.588360+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:55.594891+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:57.022272+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:57.022355+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:57.022737+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:57.044430+00:00", "trade", 7.8, 250.0]
["2026-09-30T13:36:57.045112+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:57.075228+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:57.133333+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:57.225177+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:58.633360+00:00", "trade", 7.8, 125.0]
["2026-09-30T13:36:58.708752+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:58.769216+00:00", "trade", 7.8, 75.0]
["2026-09-30T13:36:58.919889+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:59.039326+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:59.522371+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:00.251544+00:00", "trade", 7.8, 2.0]
["2026-09-30T13:37:01.234805+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:01.595740+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:01.604869+00:00", "trade", 7.8, 200.0]
["2026-09-30T13:37:01.632028+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:01.736836+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:03.353941+00:00", "trade", 7.8045, 3.0]
["2026-09-30T13:37:03.652903+00:00", "trade", 7.8072, 1.0]
["2026-09-30T13:37:05.053197+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:37:05.053234+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:37:05.053278+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:37:05.053318+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:37:05.053522+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:37:05.053639+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:05.053661+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:05.053818+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:05.053893+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:05.053936+00:00", "trade", 7.8, 200.0]
["2026-09-30T13:37:05.053956+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:05.054372+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:05.054379+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:05.054393+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:05.340019+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:37:05.495228+00:00", "trade", 7.8072, 1.0]
["2026-09-30T13:37:06.024002+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:06.024297+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:06.024361+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:06.024486+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:06.028456+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:06.147403+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:06.147460+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:06.147865+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:06.148392+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:06.150428+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:06.151512+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:07.108977+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:07.729998+00:00", "trade", 7.8072, 1.0]
["2026-09-30T13:37:08.071644+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:37:08.071680+00:00", "trade", 7.8, 13.0]
["2026-09-30T13:37:08.071687+00:00", "trade", 7.8, 87.0]
["2026-09-30T13:37:08.071722+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:37:08.071945+00:00", "quote", 7.8, 7.8]
["2026-09-30T13:37:08.071966+00:00", "quote", 7.8, 7.8]
["2026-09-30T13:37:08.071970+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:08.072006+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:08.072012+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:08.072241+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:08.072343+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:08.072449+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:08.072665+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:08.072697+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:08.072705+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:08.072737+00:00", "trade", 7.8, 176.0]
["2026-09-30T13:37:08.073037+00:00", "trade", 7.8, 214.0]
["2026-09-30T13:37:08.073664+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:08.075638+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:08.077818+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:37:08.083958+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:08.103926+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:08.104193+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:08.104601+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:08.195933+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:08.200562+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:08.744914+00:00", "trade", 7.7986, 13.0]
["2026-09-30T13:37:09.106949+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:09.327620+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:09.542936+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:09.550263+00:00", "trade", 7.7936, 10.0]
["2026-09-30T13:37:09.580915+00:00", "trade", 7.7942, 24.0]
["2026-09-30T13:37:09.583317+00:00", "trade", 7.7942, 20.0]
["2026-09-30T13:37:09.584155+00:00", "trade", 7.7942, 3.0]
["2026-09-30T13:37:10.131771+00:00", "trade", 7.7986, 1.0]
["2026-09-30T13:37:10.777908+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:10.777961+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:10.778021+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:10.980550+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:11.504343+00:00", "trade", 7.795, 189.0]
["2026-09-30T13:37:12.849535+00:00", "trade", 7.7986, 1.0]
["2026-09-30T13:37:12.958905+00:00", "trade", 7.7905, 373.0]
["2026-09-30T13:37:13.397323+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:13.407116+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:13.876036+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:14.085983+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:14.258967+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:14.565724+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:15.356786+00:00", "trade", 7.7986, 1.0]
["2026-09-30T13:37:15.673030+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:15.673324+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:15.892998+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:17.422668+00:00", "trade", 7.7986, 1.0]
["2026-09-30T13:37:17.584208+00:00", "trade", 7.795, 125.0]
["2026-09-30T13:37:17.585499+00:00", "trade", 7.795, 125.0]
["2026-09-30T13:37:17.585553+00:00", "trade", 7.795, 75.0]
["2026-09-30T13:37:17.589510+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:18.162960+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:18.317766+00:00", "trade", 7.799, 50.0]
["2026-09-30T13:37:19.962620+00:00", "trade", 7.7986, 1.0]
["2026-09-30T13:37:21.107162+00:00", "trade", 7.795, 6.0]
["2026-09-30T13:37:21.955827+00:00", "trade", 7.7986, 1.0]
["2026-09-30T13:37:22.134458+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:37:22.134476+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:22.134483+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:22.134490+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:22.134492+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:37:22.134493+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:22.134496+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:22.134502+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:22.134510+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:22.134517+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:22.134524+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:22.134530+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:22.134544+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:22.134547+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:37:22.134549+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:37:22.134549+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:22.134625+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:22.134631+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:22.134639+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:22.134645+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:22.134656+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:22.134877+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:22.135144+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:22.135178+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:22.135271+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:22.135297+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:22.135329+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:22.135669+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:22.135779+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:22.136261+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:22.557807+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:22.644781+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:22.698535+00:00", "trade", 7.7881, 100.0]
["2026-09-30T13:37:25.258713+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:37:25.258713+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:25.258732+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.258739+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.258746+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.258752+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.258763+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.259208+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.259219+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.259290+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.259315+00:00", "trade", 7.78, 6.0]
["2026-09-30T13:37:25.259498+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.259542+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.259850+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.260039+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.260058+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.260111+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.260317+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.260595+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.260605+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.263784+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.269017+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.269024+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.269201+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.269358+00:00", "trade", 7.78, 30.0]
["2026-09-30T13:37:25.269689+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.270162+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.291737+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.298205+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.305208+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:37:25.305715+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.306231+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.327630+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.329874+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.388680+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.428712+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:25.651393+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:37:25.920485+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.143372+00:00", "trade", 7.78, 60.0]
["2026-09-30T13:37:26.486487+00:00", "trade", 7.78, 84.0]
["2026-09-30T13:37:26.486489+00:00", "trade", 7.78, 171.0]
["2026-09-30T13:37:26.486490+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:37:26.486508+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.486515+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.486521+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.486528+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.486535+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.486542+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.486549+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.486782+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.486789+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.486804+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:37:26.486805+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.486806+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.486819+00:00", "trade", 7.78, 391.0]
["2026-09-30T13:37:26.486821+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.486834+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.487009+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.487016+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.487040+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.487063+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.487113+00:00", "trade", 7.78, 25.0]
["2026-09-30T13:37:26.487113+00:00", "trade", 7.78, 140.0]
["2026-09-30T13:37:26.487113+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:37:26.487113+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:37:26.487113+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:26.487150+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487188+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487203+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487210+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487217+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487223+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487369+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487373+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487407+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487426+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487436+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487510+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487531+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487535+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487549+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487620+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487652+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487724+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487790+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487800+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.487856+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.489227+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.491453+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.495298+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.495787+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.496110+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.499037+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.552354+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.552771+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.553263+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.586515+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.897737+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.913912+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:26.914370+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:27.146019+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:27.146496+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:27.179380+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:27.179865+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:27.180316+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:27.216950+00:00", "trade", 7.7877, 1.0]
["2026-09-30T13:37:28.074318+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:28.600680+00:00", "trade", 7.785, 1.0]
["2026-09-30T13:37:29.380612+00:00", "trade", 7.7881, 64.0]
["2026-09-30T13:37:29.382894+00:00", "trade", 7.785, 1.0]
["2026-09-30T13:37:30.208865+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:30.413311+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:30.414198+00:00", "trade", 7.79, 42.0]
["2026-09-30T13:37:30.414619+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:30.716101+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:30.716367+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:30.716381+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:30.716387+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:30.716395+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:30.716401+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:30.716406+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:37:30.716407+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:30.716415+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:30.716422+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:30.716480+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:30.716525+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:30.716678+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:37:30.716774+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:30.716854+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:30.716875+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:30.717089+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:30.717155+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:30.717193+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:30.717317+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:30.717701+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:37:30.720548+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:30.721009+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:30.726369+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:30.772317+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:30.772324+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:30.805399+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:37:30.916219+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:32.259698+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:32.278797+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:32.726586+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:32.726616+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:34.622697+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:34.627403+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:35.409162+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:36.243907+00:00", "trade", 7.796, 1.0]
["2026-09-30T13:37:36.424049+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:36.424745+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:36.465891+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:36.465927+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:36.520700+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:36.859498+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:36.859961+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:36.877866+00:00", "trade", 7.7972, 1.0]
["2026-09-30T13:37:37.068366+00:00", "trade", 7.7845, 124.0]
["2026-09-30T13:37:37.241151+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:37.241184+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:37.285006+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:39.441335+00:00", "trade", 7.7972, 1.0]
["2026-09-30T13:37:40.243032+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:40.274153+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:40.282446+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:37:41.684532+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:37:41.850470+00:00", "trade", 7.7972, 1.0]
["2026-09-30T13:37:42.214108+00:00", "trade", 7.78, 5.0]
["2026-09-30T13:37:42.460344+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.460380+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.460455+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.464406+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.465115+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.469328+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.503576+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.504020+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.504045+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.504502+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.504512+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.505003+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.505010+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.505534+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.505540+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.506037+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.506050+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.506505+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.506570+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.507038+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.507045+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.507499+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.534834+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.535290+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.535305+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.535772+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.535813+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.536251+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.536273+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.650516+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.694490+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.695397+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.695406+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.708164+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:37:42.777373+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:42.777868+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:43.144569+00:00", "trade", 7.78, 133.0]
["2026-09-30T13:37:43.317811+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:43.553934+00:00", "trade", 7.7872, 1.0]
["2026-09-30T13:37:43.894482+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:37:44.583449+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:46.126573+00:00", "trade", 7.7872, 1.0]
["2026-09-30T13:37:46.823061+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:48.060515+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:49.591968+00:00", "trade", 7.7892, 1.0]
["2026-09-30T13:37:49.928404+00:00", "trade", 7.7872, 6.0]
["2026-09-30T13:37:50.138364+00:00", "trade", 7.7872, 1.0]
["2026-09-30T13:37:51.837543+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:51.837575+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:51.931166+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:52.300415+00:00", "trade", 7.78, 42.0]
["2026-09-30T13:37:52.488324+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:52.615321+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:52.650631+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:53.680073+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:54.385335+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:54.421781+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:54.933932+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:55.089193+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:37:55.437951+00:00", "trade", 7.78, 35.0]
["2026-09-30T13:37:55.964752+00:00", "trade", 7.7906, 1.0]
["2026-09-30T13:37:56.506242+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:37:56.506293+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:37:56.506598+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:37:56.506977+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:37:57.779927+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:38:00.112996+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:38:00.516813+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:38:01.607313+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:38:01.608026+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:38:01.633901+00:00", "trade", 7.78, 4.0]
["2026-09-30T13:38:01.633931+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:38:01.646847+00:00", "trade", 7.78, 4.0]
["2026-09-30T13:38:02.059992+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.060027+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.060029+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:38:02.060033+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.060268+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.060374+00:00", "trade", 7.78, 4.0]
["2026-09-30T13:38:02.060562+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.060709+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.060838+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.060877+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.060964+00:00", "trade", 7.78, 41.0]
["2026-09-30T13:38:02.061344+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.063078+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.063545+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.064007+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.064472+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.064946+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.070329+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.093015+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.093042+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.691905+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.692580+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.694268+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.720228+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.720675+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.720784+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.731219+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.731235+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.731523+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.731714+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.731993+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.732188+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.732460+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.732660+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.732925+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.733137+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.733389+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.733614+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.733853+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.734087+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.734316+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.734559+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.734793+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:02.916269+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:03.013147+00:00", "trade", 7.772, 100.0]
["2026-09-30T13:38:03.014430+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:03.235814+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:03.256251+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:03.532735+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:03.764284+00:00", "trade", 7.7781, 70.0]
["2026-09-30T13:38:04.170193+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:38:04.299843+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:05.022756+00:00", "trade", 7.77, 16.0]
["2026-09-30T13:38:05.022765+00:00", "trade", 7.77, 650.0]
["2026-09-30T13:38:05.022765+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:05.022784+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:05.022791+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:05.022798+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:05.022804+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:05.022810+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:05.022824+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:05.022831+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:05.022837+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:05.022844+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:05.023057+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:05.023072+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:05.023079+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:05.023100+00:00", "trade", 7.77, 40.0]
["2026-09-30T13:38:05.023101+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:05.023104+00:00", "trade", 7.77, 2.0]
["2026-09-30T13:38:05.023109+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:05.023110+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:38:05.023111+00:00", "trade", 7.77, 200.0]
["2026-09-30T13:38:05.023114+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:05.023119+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:05.023126+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:05.023133+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:05.023152+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:05.023184+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:05.023192+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:05.023198+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:05.023212+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:05.023396+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:05.023609+00:00", "trade", 7.77, 17.0]
["2026-09-30T13:38:05.023680+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:05.023700+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:05.023882+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:05.025423+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:05.027696+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:05.075545+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:05.083243+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:05.177636+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:05.416924+00:00", "trade", 7.765, 2.0]
["2026-09-30T13:38:05.419319+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:05.654429+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:05.654472+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:05.869320+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:06.470261+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:06.470882+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:06.470883+00:00", "trade", 7.76, 300.0]
["2026-09-30T13:38:06.470884+00:00", "trade", 7.76, 390.0]
["2026-09-30T13:38:06.470886+00:00", "trade", 7.76, 40.0]
["2026-09-30T13:38:06.470891+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:38:06.470913+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.470920+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.470928+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.470936+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.470943+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.470950+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.470958+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.471060+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.471214+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.471226+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.471241+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:06.471242+00:00", "trade", 7.76, 4.0]
["2026-09-30T13:38:06.471252+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:06.471379+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.471397+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.471460+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.471482+00:00", "trade", 7.76, 5.0]
["2026-09-30T13:38:06.471483+00:00", "trade", 7.76, 6.0]
["2026-09-30T13:38:06.471510+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.471861+00:00", "trade", 7.7503, 200.0]
["2026-09-30T13:38:06.473294+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.473371+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.473391+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.473404+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.473416+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.474972+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.475012+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.475025+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.475032+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.475089+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.476408+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.476554+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.477433+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.491875+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.492318+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.500962+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.500968+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.570921+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:06.706617+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:07.087174+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:07.465569+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:07.465598+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:38:07.465599+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:07.465600+00:00", "trade", 7.76, 169.0]
["2026-09-30T13:38:07.465607+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:07.465622+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:07.465629+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:38:07.465630+00:00", "trade", 7.76, 20.0]
["2026-09-30T13:38:07.465632+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:07.465640+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:07.465648+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:07.465663+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:07.465678+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:07.466032+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:07.466119+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:07.466125+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:07.466132+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:07.466175+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:07.466181+00:00", "trade", 7.76, 93.0]
["2026-09-30T13:38:07.466182+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:38:07.466220+00:00", "trade", 7.76, 7.0]
["2026-09-30T13:38:07.466263+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.466270+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.466285+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.466301+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.466532+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.467508+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.467798+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.467806+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.467837+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.468060+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.468239+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.468796+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.468845+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.469289+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.473374+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.475924+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.482625+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.507852+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.507859+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.516023+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:07.577000+00:00", "trade", 7.765, 5.0]
["2026-09-30T13:38:08.084243+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:38:08.249913+00:00", "trade", 7.7699, 11.0]
["2026-09-30T13:38:08.427976+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:38:08.496609+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:38:08.574439+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:08.574752+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:08.574779+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:08.608967+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:09.125280+00:00", "trade", 7.755, 500.0]
["2026-09-30T13:38:09.458015+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:09.598105+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:09.598597+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:09.598846+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:09.604844+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:09.783958+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:09.784422+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:09.784485+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:09.784697+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:09.784893+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:09.863690+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:10.105373+00:00", "trade", 7.7586, 10.0]
["2026-09-30T13:38:10.509441+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:11.039038+00:00", "trade", 7.7577, 1.0]
["2026-09-30T13:38:11.040799+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:11.123105+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:11.123569+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:11.123841+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:11.345763+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:38:11.357422+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:11.357807+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:11.357949+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:11.358265+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:11.358272+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:11.358410+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:11.358852+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:11.358894+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:11.359331+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:11.393092+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:11.862345+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:11.886782+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:12.097579+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:12.141703+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:12.142152+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:12.142168+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:12.142631+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:12.142644+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:12.143107+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:12.143128+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:12.305754+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:12.570716+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:13.025580+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:14.929083+00:00", "trade", 7.755, 200.0]
["2026-09-30T13:38:15.778271+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:15.778724+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:15.778730+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:16.361900+00:00", "trade", 7.7867, 11.0]
["2026-09-30T13:38:16.362695+00:00", "trade", 7.7867, 3.0]
["2026-09-30T13:38:16.363305+00:00", "trade", 7.7867, 2.0]
["2026-09-30T13:38:16.531995+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:38:16.657594+00:00", "trade", 7.755, 4.0]
["2026-09-30T13:38:16.705966+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:16.871947+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:16.879250+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:17.166803+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:38:17.295526+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:17.466436+00:00", "trade", 7.758, 29.0]
["2026-09-30T13:38:17.713476+00:00", "trade", 7.7729, 4.0]
["2026-09-30T13:38:18.364666+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:18.634478+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.022262+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.022267+00:00", "trade", 7.75, 25.0]
["2026-09-30T13:38:19.022269+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:38:19.022269+00:00", "trade", 7.75, 600.0]
["2026-09-30T13:38:19.022270+00:00", "trade", 7.75, 200.0]
["2026-09-30T13:38:19.022276+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.022294+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.022299+00:00", "trade", 7.75, 52.0]
["2026-09-30T13:38:19.022301+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.022307+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.022313+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.022320+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.022334+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.022341+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.022348+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.022352+00:00", "trade", 7.75, 150.0]
["2026-09-30T13:38:19.022354+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.022355+00:00", "trade", 7.75, 200.0]
["2026-09-30T13:38:19.022601+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.022608+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.022634+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.022647+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.022653+00:00", "trade", 7.75, 200.0]
["2026-09-30T13:38:19.022692+00:00", "trade", 7.75, 1.0]
["2026-09-30T13:38:19.022696+00:00", "trade", 7.75, 1.0]
["2026-09-30T13:38:19.022696+00:00", "trade", 7.75, 2.0]
["2026-09-30T13:38:19.022696+00:00", "trade", 7.75, 5.0]
["2026-09-30T13:38:19.022696+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:38:19.022698+00:00", "trade", 7.75, 160.0]
["2026-09-30T13:38:19.022704+00:00", "trade", 7.75, 200.0]
["2026-09-30T13:38:19.022705+00:00", "trade", 7.75, 200.0]
["2026-09-30T13:38:19.022726+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:38:19.022767+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.022774+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.022781+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.022795+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.022802+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.022810+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.022986+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.023102+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.023140+00:00", "trade", 7.75, 10.0]
["2026-09-30T13:38:19.023140+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.023144+00:00", "trade", 7.75, 90.0]
["2026-09-30T13:38:19.023301+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.023391+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.023399+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.023411+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.023422+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.023475+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.023491+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.023497+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:38:19.023512+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.023516+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.023577+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:38:19.023577+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:38:19.023579+00:00", "trade", 7.75, 200.0]
["2026-09-30T13:38:19.023630+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.023957+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.023970+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.023981+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.024116+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.026741+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:38:19.026741+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.026742+00:00", "trade", 7.75, 200.0]
["2026-09-30T13:38:19.026743+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:38:19.026745+00:00", "trade", 7.75, 48.0]
["2026-09-30T13:38:19.026748+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:38:19.026748+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.026754+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.026768+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:19.026783+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:38:19.026790+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.026797+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.026803+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.026817+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.026824+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.026831+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.026838+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.027324+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.027530+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.027564+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.027988+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.028007+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.028136+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.028211+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.032422+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.123333+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.123341+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.126797+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.182496+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:38:19.470100+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.470705+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.476146+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:19.784268+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:20.514193+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:20.520389+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:20.524194+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:20.524944+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:20.715696+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:20.715754+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:21.162039+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:21.162040+00:00", "trade", 7.75, 48.0]
["2026-09-30T13:38:21.162044+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:38:21.162044+00:00", "trade", 7.75, 94.0]
["2026-09-30T13:38:21.162046+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:38:21.162063+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.162070+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.162077+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.162083+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.162090+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.162116+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.162497+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.162535+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.162601+00:00", "trade", 7.75, 10.0]
["2026-09-30T13:38:21.162618+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.162881+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.163141+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.163147+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.166992+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.168070+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.169074+00:00", "trade", 7.745, 200.0]
["2026-09-30T13:38:21.171146+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.214869+00:00", "trade", 7.745, 200.0]
["2026-09-30T13:38:21.214903+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.214929+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.223238+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.245634+00:00", "trade", 7.745, 100.0]
["2026-09-30T13:38:21.262087+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.262117+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:38:21.262215+00:00", "trade", 7.75, 52.0]
["2026-09-30T13:38:21.262851+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:38:21.263791+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:38:21.264232+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:38:21.327589+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.327630+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.363106+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.419492+00:00", "trade", 7.7486, 50.0]
["2026-09-30T13:38:21.833122+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.833506+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:38:21.833648+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:38:21.833878+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:38:21.903020+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.903121+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:21.998126+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.023501+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065325+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065341+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065362+00:00", "trade", 7.74, 82.0]
["2026-09-30T13:38:22.065369+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065380+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065388+00:00", "trade", 7.74, 600.0]
["2026-09-30T13:38:22.065388+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065390+00:00", "trade", 7.74, 6.0]
["2026-09-30T13:38:22.065391+00:00", "trade", 7.74, 600.0]
["2026-09-30T13:38:22.065394+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065401+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065419+00:00", "trade", 7.74, 600.0]
["2026-09-30T13:38:22.065421+00:00", "trade", 7.74, 20.0]
["2026-09-30T13:38:22.065424+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065432+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065439+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065446+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065453+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065459+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065465+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065472+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065479+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065487+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065494+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065508+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065515+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065533+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065625+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065632+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065638+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065645+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:38:22.065723+00:00", "trade", 7.74, 84.0]
["2026-09-30T13:38:22.065725+00:00", "trade", 7.74, 1.0]
["2026-09-30T13:38:22.065725+00:00", "trade", 7.74, 24.0]
["2026-09-30T13:38:22.065745+00:00", "trade", 7.74, 1.0]
["2026-09-30T13:38:22.065777+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:38:22.065798+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:38:22.065848+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.065854+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.065862+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.065876+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.065914+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.065953+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.066097+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.066187+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.066233+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.066268+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.066547+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.066738+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.066975+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.067458+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.069835+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.070339+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.070351+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.070357+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.070627+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.072446+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.075572+00:00", "trade", 7.735, 9.0]
["2026-09-30T13:38:22.076021+00:00", "trade", 7.735, 250.0]
["2026-09-30T13:38:22.076113+00:00", "trade", 7.735, 200.0]
["2026-09-30T13:38:22.076495+00:00", "trade", 7.735, 241.0]
["2026-09-30T13:38:22.077450+00:00", "trade", 7.735, 200.0]
["2026-09-30T13:38:22.082266+00:00", "trade", 7.738, 1.0]
["2026-09-30T13:38:22.101127+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.123258+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.126190+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.130205+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.165430+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.165460+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:38:22.166178+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:38:22.172412+00:00", "trade", 7.74, 100.0]
["2026-09-30T13:38:22.207526+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:38:22.207644+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:38:22.208152+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:38:22.259584+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:38:22.259592+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:38:22.280704+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:38:22.311972+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:38:22.312983+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:38:22.400174+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:38:22.406553+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:38:22.526198+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.526231+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.526912+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.530431+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.531194+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.531533+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:38:22.532029+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.532122+00:00", "trade", 7.73, 156.0]
["2026-09-30T13:38:22.532519+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.532887+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.538520+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.541291+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.563236+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.616174+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.647962+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.648648+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.648682+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.649139+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.656002+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:38:22.656038+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:38:22.660493+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:22.666641+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:23.043603+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:23.105799+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:23.107723+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:23.119313+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:23.137379+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:23.385181+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:38:23.385286+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:38:23.385329+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:38:23.391081+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:23.395601+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:38:23.513142+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:38:23.518335+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:38:24.519917+00:00", "trade", 7.73, 100.0]
["2026-09-30T13:38:24.568905+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:38:25.048900+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:38:25.464497+00:00", "trade", 7.74, 10.0]
["2026-09-30T13:38:25.483323+00:00", "trade", 7.7372, 1.0]
["2026-09-30T13:38:26.171780+00:00", "trade", 7.73, 200.0]
["2026-09-30T13:38:26.301029+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:38:26.320395+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:38:26.421905+00:00", "trade", 7.73, 400.0]
["2026-09-30T13:38:27.125526+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:38:27.130821+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:38:27.130850+00:00", "trade", 7.73, 250.0]
["2026-09-30T13:38:27.130850+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:38:27.130880+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:38:27.130892+00:00", "trade", 7.73, 80.0]
["2026-09-30T13:38:27.130894+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:38:27.130912+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.130919+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.130925+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.130932+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.130939+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.130952+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.130959+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.131087+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.131097+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.131126+00:00", "trade", 7.73, 20.0]
["2026-09-30T13:38:27.131134+00:00", "trade", 7.73, 1.0]
["2026-09-30T13:38:27.131135+00:00", "trade", 7.73, 9.0]
["2026-09-30T13:38:27.131253+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.131416+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.131502+00:00", "trade", 7.73, 2.0]
["2026-09-30T13:38:27.131504+00:00", "trade", 7.73, 10.0]
["2026-09-30T13:38:27.131504+00:00", "trade", 7.73, 10.0]
["2026-09-30T13:38:27.131507+00:00", "trade", 7.73, 5.0]
["2026-09-30T13:38:27.131509+00:00", "trade", 7.73, 2.0]
["2026-09-30T13:38:27.131589+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.131624+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.131705+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.131919+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.131930+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.132211+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.132455+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.132664+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.132901+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.132926+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.134738+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.135923+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.141544+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.166567+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.166602+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.166624+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.166998+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:27.167299+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.167322+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.167479+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:27.167501+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:27.167527+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.167980+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.168019+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.168031+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.255594+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:27.255928+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:27.256107+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.256588+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.256605+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.302930+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.303271+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:27.303300+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:27.303338+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:27.303593+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:27.303764+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.304246+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.404706+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.405385+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.933990+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.934509+00:00", "trade", 7.72, 1000.0]
["2026-09-30T13:38:27.935276+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:27.935742+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:28.020140+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:28.020164+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:28.020835+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:28.020976+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:28.021689+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:28.021734+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:28.021758+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:28.101365+00:00", "trade", 7.725, 100.0]
["2026-09-30T13:38:28.107560+00:00", "trade", 7.725, 100.0]
["2026-09-30T13:38:28.107943+00:00", "trade", 7.725, 62.0]
["2026-09-30T13:38:29.200672+00:00", "trade", 7.725, 1.0]
["2026-09-30T13:38:29.283065+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:29.846745+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:29.846817+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:38:29.847224+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:29.855889+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:31.138582+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:31.196826+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:31.352839+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:32.155371+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:32.196372+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:32.196454+00:00", "trade", 7.72, 1.0]
["2026-09-30T13:38:32.196455+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.196463+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.196467+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.196487+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.196524+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.196532+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.196536+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.196552+00:00", "trade", 7.72, 2.0]
["2026-09-30T13:38:32.196554+00:00", "trade", 7.72, 5.0]
["2026-09-30T13:38:32.196554+00:00", "trade", 7.72, 2.0]
["2026-09-30T13:38:32.196555+00:00", "trade", 7.72, 5.0]
["2026-09-30T13:38:32.196556+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.196558+00:00", "trade", 7.72, 3.0]
["2026-09-30T13:38:32.196560+00:00", "trade", 7.72, 50.0]
["2026-09-30T13:38:32.196564+00:00", "trade", 7.72, 1.0]
["2026-09-30T13:38:32.196573+00:00", "trade", 7.72, 2.0]
["2026-09-30T13:38:32.196654+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.196922+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.196978+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.197059+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.197108+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.197126+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.197136+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.197653+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.200885+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.200993+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.201116+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.201391+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.226994+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.227409+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.227898+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.227915+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:32.908151+00:00", "trade", 7.72, 5.0]
["2026-09-30T13:38:33.045175+00:00", "trade", 7.72, 100.0]
["2026-09-30T13:38:33.045178+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:34.045744+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:34.144999+00:00", "trade", 7.72, 111.0]
["2026-09-30T13:38:34.543480+00:00", "trade", 7.72, 300.0]
["2026-09-30T13:38:34.786688+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:34.874141+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:35.646470+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:35.964211+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:37.028897+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:37.584892+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:38.069825+00:00", "trade", 7.72, 100.0]
["2026-09-30T13:38:40.321291+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:40.321438+00:00", "trade", 7.72, 2.0]
["2026-09-30T13:38:40.557159+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:40.557194+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:40.558384+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:40.558742+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:40.612206+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:40.612275+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:40.612303+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:40.612375+00:00", "trade", 7.72, 100.0]
["2026-09-30T13:38:40.702753+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:41.237356+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:41.237363+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:41.237376+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:38:41.237380+00:00", "trade", 7.71, 20.0]
["2026-09-30T13:38:41.237382+00:00", "trade", 7.71, 79.0]
["2026-09-30T13:38:41.237386+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:38:41.237394+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:41.237401+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:41.237408+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:41.271551+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:42.118998+00:00", "trade", 7.7112, 500.0]
["2026-09-30T13:38:42.303958+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:43.942409+00:00", "trade", 7.715, 100.0]
["2026-09-30T13:38:44.897845+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:49.244554+00:00", "trade", 7.72, 1.0]
["2026-09-30T13:38:50.251456+00:00", "trade", 7.715, 6.0]
["2026-09-30T13:38:51.055835+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:51.056560+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:51.122275+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:51.159159+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:51.159166+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:51.159216+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:51.159242+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:51.159256+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:51.159258+00:00", "trade", 7.71, 10.0]
["2026-09-30T13:38:51.159258+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:38:51.159258+00:00", "trade", 7.71, 200.0]
["2026-09-30T13:38:51.159258+00:00", "trade", 7.71, 50.0]
["2026-09-30T13:38:51.159260+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:51.159264+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:51.159271+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:51.159278+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:51.159280+00:00", "trade", 7.71, 5.0]
["2026-09-30T13:38:51.159288+00:00", "trade", 7.71, 121.0]
["2026-09-30T13:38:51.159291+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:38:51.159291+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:51.159320+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:51.159323+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:51.159333+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:51.159362+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.159367+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.159374+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.159400+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.159452+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.159657+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.159759+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.159862+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.159874+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.159897+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.159907+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.160039+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.160049+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.160058+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.160210+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.160236+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.160322+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.160350+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.192612+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.193075+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.193083+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.220227+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.220659+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:38:51.221148+00:00", "trade", 7.705, 4.0]
["2026-09-30T13:38:51.221150+00:00", "trade", 7.705, 600.0]
["2026-09-30T13:38:51.221233+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:38:51.221233+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:51.221283+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:38:51.221419+00:00", "trade", 7.71, 300.0]
["2026-09-30T13:38:51.221565+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:51.221655+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:51.221695+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:51.221892+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:51.246007+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:51.292111+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:51.292168+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:51.386210+00:00", "trade", 7.714, 134.0]
["2026-09-30T13:38:51.387026+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:51.387482+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:51.389085+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:51.412880+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:51.503307+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:52.661032+00:00", "trade", 7.71, 50.0]
["2026-09-30T13:38:53.614899+00:00", "trade", 7.7159, 1.0]
["2026-09-30T13:38:54.094219+00:00", "trade", 7.71, 600.0]
["2026-09-30T13:38:54.178943+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:38:54.577174+00:00", "trade", 7.71, 5.0]
["2026-09-30T13:38:54.583146+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:54.646779+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:54.680135+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:55.014761+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:56.226027+00:00", "trade", 7.7159, 10.0]
["2026-09-30T13:38:57.065854+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:57.581921+00:00", "trade", 7.7, 200.0]
["2026-09-30T13:38:57.582195+00:00", "trade", 7.7, 300.0]
["2026-09-30T13:38:57.674669+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:38:57.805134+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:57.918388+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:58.034126+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:38:59.723871+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:00.171631+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.171689+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.172130+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.172624+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.173037+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.173085+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.173520+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.184987+00:00", "trade", 7.705, 100.0]
["2026-09-30T13:39:00.275853+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.276301+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.276323+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.357257+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.357340+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.357799+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.467326+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.467786+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.468258+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.538914+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.539388+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.539559+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.539686+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:00.547951+00:00", "trade", 7.705, 89.0]
["2026-09-30T13:39:00.547977+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:01.509407+00:00", "trade", 7.7023, 1.0]
["2026-09-30T13:39:02.048859+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:02.048923+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:02.049641+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:02.050184+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:02.864897+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:02.865359+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:02.865812+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:02.865828+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:02.926071+00:00", "trade", 7.7086, 1.0]
["2026-09-30T13:39:02.927747+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:03.050394+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:03.110762+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:03.111227+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:03.111680+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:03.111695+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:03.185126+00:00", "trade", 7.705, 13.0]
["2026-09-30T13:39:03.187698+00:00", "trade", 7.705, 1.0]
["2026-09-30T13:39:03.198591+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:03.829945+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:03.974891+00:00", "trade", 7.705, 84.0]
["2026-09-30T13:39:03.990120+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:04.304215+00:00", "trade", 7.7, 50.0]
["2026-09-30T13:39:04.304429+00:00", "trade", 7.7, 50.0]
["2026-09-30T13:39:04.712821+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:05.028545+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:05.591041+00:00", "trade", 7.705, 200.0]
["2026-09-30T13:39:06.137313+00:00", "trade", 7.705, 1.0]
["2026-09-30T13:39:06.313424+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:06.324695+00:00", "trade", 7.705, 100.0]
["2026-09-30T13:39:06.494136+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:06.504553+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:07.992985+00:00", "trade", 7.705, 4.0]
["2026-09-30T13:39:08.078653+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:08.204191+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:08.519137+00:00", "trade", 7.705, 125.0]
["2026-09-30T13:39:08.924467+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:08.990315+00:00", "trade", 7.705, 400.0]
["2026-09-30T13:39:09.059728+00:00", "trade", 7.705, 100.0]
["2026-09-30T13:39:13.278203+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:15.617247+00:00", "trade", 7.7081, 100.0]
["2026-09-30T13:39:15.617292+00:00", "trade", 7.705, 200.0]
["2026-09-30T13:39:15.618087+00:00", "trade", 7.71, 3.0]
["2026-09-30T13:39:17.753811+00:00", "trade", 7.705, 100.0]
["2026-09-30T13:39:17.754452+00:00", "trade", 7.705, 100.0]
["2026-09-30T13:39:17.755591+00:00", "trade", 7.705, 50.0]
["2026-09-30T13:39:17.855212+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:17.909234+00:00", "trade", 7.7081, 43.0]
["2026-09-30T13:39:18.021155+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:19.434580+00:00", "trade", 7.7014, 4.0]
["2026-09-30T13:39:19.765709+00:00", "trade", 7.705, 1.0]
["2026-09-30T13:39:20.539752+00:00", "trade", 7.71, 158.0]
["2026-09-30T13:39:20.539752+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:20.539753+00:00", "trade", 7.71, 178.0]
["2026-09-30T13:39:20.539755+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:39:20.539756+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:39:20.539819+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:20.539834+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:20.539844+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:20.539850+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:20.539858+00:00", "trade", 7.71, 2.0]
["2026-09-30T13:39:20.539868+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:20.539927+00:00", "trade", 7.71, 400.0]
["2026-09-30T13:39:20.539929+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:39:20.539929+00:00", "trade", 7.71, 5.0]
["2026-09-30T13:39:20.539929+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:20.540100+00:00", "trade", 7.71, 144.0]
["2026-09-30T13:39:20.540102+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:20.540111+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:20.540129+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:20.540138+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:20.540147+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:20.540156+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:20.540192+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.540201+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.540207+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.540216+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.540239+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.540360+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.540477+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.540547+00:00", "trade", 7.71, 144.0]
["2026-09-30T13:39:20.540629+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.540645+00:00", "trade", 7.71, 200.0]
["2026-09-30T13:39:20.540778+00:00", "trade", 7.71, 4.0]
["2026-09-30T13:39:20.541201+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.541215+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.541366+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.541802+00:00", "trade", 7.71, 56.0]
["2026-09-30T13:39:20.541949+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.541956+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.542488+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.543945+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.591296+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.601179+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.637262+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.640145+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.640152+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.640511+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.640665+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:20.640765+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:20.641023+00:00", "quote", 7.71, 7.71]
["2026-09-30T13:39:20.641080+00:00", "trade", 7.71, 56.0]
["2026-09-30T13:39:20.641081+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:39:20.641086+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.641098+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:20.641099+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.641107+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.641113+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.641134+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.641168+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.641341+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.641504+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.641657+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.641810+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.641821+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.641847+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.642069+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.644758+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.646545+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:20.647045+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:20.647070+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.647572+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.674266+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.685445+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.685917+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:20.686447+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:20.737773+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.738253+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.738294+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.792549+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.809295+00:00", "trade", 7.72, 1000.0]
["2026-09-30T13:39:20.810120+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.818735+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.835475+00:00", "trade", 7.715, 200.0]
["2026-09-30T13:39:20.835507+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.835543+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.835724+00:00", "trade", 7.715, 200.0]
["2026-09-30T13:39:20.836220+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.839290+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:20.840785+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:21.114104+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:21.114567+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:21.114716+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:21.115038+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:21.115058+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:21.115202+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:21.175167+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:21.528272+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:21.685104+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:21.735824+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:22.024633+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:22.085857+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:39:22.085986+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:39:22.086153+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:22.086328+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:22.306161+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:22.441660+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:22.520926+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:23.446788+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:23.446812+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.446828+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:23.446852+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:23.446858+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.446865+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.446882+00:00", "trade", 7.7, 1.0]
["2026-09-30T13:39:23.446882+00:00", "trade", 7.7, 1.0]
["2026-09-30T13:39:23.446886+00:00", "trade", 7.7, 1.0]
["2026-09-30T13:39:23.446886+00:00", "trade", 7.7, 1.0]
["2026-09-30T13:39:23.446888+00:00", "trade", 7.7, 50.0]
["2026-09-30T13:39:23.446890+00:00", "trade", 7.7, 10.0]
["2026-09-30T13:39:23.446893+00:00", "trade", 7.7, 36.0]
["2026-09-30T13:39:23.447378+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.448024+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.449827+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.449834+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.449897+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.449943+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.450286+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.450343+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.450510+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.450531+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.450835+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.450888+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:23.451040+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:23.451061+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.451298+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:23.451309+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:23.454919+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:23.604382+00:00", "trade", 7.7, 187.0]
["2026-09-30T13:39:23.604398+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.604421+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.604428+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.604439+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.604865+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.604866+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:39:23.604884+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.605459+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.605847+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.605930+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.605955+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.606433+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.617938+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.683076+00:00", "trade", 7.705, 100.0]
["2026-09-30T13:39:23.695945+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:23.799256+00:00", "trade", 7.7019, 30.0]
["2026-09-30T13:39:24.268553+00:00", "trade", 7.705, 1.0]
["2026-09-30T13:39:24.811791+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:24.811905+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:24.976022+00:00", "trade", 7.7081, 5.0]
["2026-09-30T13:39:24.997485+00:00", "trade", 7.7081, 1.0]
["2026-09-30T13:39:26.053397+00:00", "trade", 7.7086, 2.0]
["2026-09-30T13:39:26.593594+00:00", "trade", 7.7086, 1.0]
["2026-09-30T13:39:27.489147+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:31.980144+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:39:32.411675+00:00", "trade", 7.71, 30.0]
["2026-09-30T13:39:34.050625+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:34.051908+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:35.687687+00:00", "trade", 7.7099, 1097.0]
["2026-09-30T13:39:35.875592+00:00", "trade", 7.7081, 100.0]
["2026-09-30T13:39:37.789232+00:00", "trade", 7.7008, 131.0]
["2026-09-30T13:39:37.789595+00:00", "trade", 7.7008, 1.0]
["2026-09-30T13:39:38.198462+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:39.353267+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:39.354654+00:00", "trade", 7.705, 100.0]
["2026-09-30T13:39:39.354786+00:00", "trade", 7.705, 4.0]
["2026-09-30T13:39:40.011963+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:40.928824+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:40.939818+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:40.940863+00:00", "trade", 7.705, 200.0]
["2026-09-30T13:39:40.940869+00:00", "trade", 7.705, 200.0]
["2026-09-30T13:39:42.557844+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:43.232397+00:00", "trade", 7.71, 4.0]
["2026-09-30T13:39:43.232405+00:00", "trade", 7.71, 153.0]
["2026-09-30T13:39:43.232406+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:39:43.232419+00:00", "trade", 7.71, 20.0]
["2026-09-30T13:39:43.232480+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:43.232488+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:43.232495+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:43.232642+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:43.232649+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:43.232655+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:43.232669+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:43.232675+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:43.232684+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:39:43.232684+00:00", "trade", 7.71, 6.0]
["2026-09-30T13:39:43.232686+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:39:43.232689+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:43.232696+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:43.232754+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:43.232767+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:43.232789+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:43.232812+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:43.232857+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:39:43.232859+00:00", "trade", 7.71, 60.0]
["2026-09-30T13:39:43.232859+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:39:43.232860+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:43.232893+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:43.232942+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:43.232949+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:43.232956+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:43.232963+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:43.232971+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:43.232978+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:43.233017+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:43.233043+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:43.233176+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:43.233290+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:43.233623+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:43.233875+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:43.274893+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:43.691531+00:00", "trade", 7.715, 500.0]
["2026-09-30T13:39:43.853485+00:00", "trade", 7.715, 20.0]
["2026-09-30T13:39:43.853582+00:00", "trade", 7.715, 75.0]
["2026-09-30T13:39:43.853658+00:00", "trade", 7.715, 3.0]
["2026-09-30T13:39:43.853733+00:00", "trade", 7.715, 75.0]
["2026-09-30T13:39:43.857177+00:00", "trade", 7.71, 27.0]
["2026-09-30T13:39:44.422101+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:44.430972+00:00", "trade", 7.715, 100.0]
["2026-09-30T13:39:44.475153+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:44.530083+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:44.557682+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:44.646681+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:44.653154+00:00", "trade", 7.715, 5.0]
["2026-09-30T13:39:44.662891+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:44.663601+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:44.674162+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:44.706118+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:45.020977+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:45.225051+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:45.473155+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:45.546023+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:45.548525+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:45.693750+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:46.765563+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:46.925513+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:46.961418+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:48.042056+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:48.061641+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:48.062680+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:48.084612+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.145504+00:00", "trade", 7.715, 100.0]
["2026-09-30T13:39:49.153537+00:00", "trade", 7.71, 500.0]
["2026-09-30T13:39:49.163672+00:00", "trade", 7.71, 33.0]
["2026-09-30T13:39:49.163688+00:00", "trade", 7.71, 33.0]
["2026-09-30T13:39:49.163701+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.163715+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.163729+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.163768+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:39:49.163792+00:00", "trade", 7.711, 100.0]
["2026-09-30T13:39:49.163971+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.164001+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.164048+00:00", "trade", 7.711, 300.0]
["2026-09-30T13:39:49.164054+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.164069+00:00", "trade", 7.71, 8.0]
["2026-09-30T13:39:49.164069+00:00", "trade", 7.71, 25.0]
["2026-09-30T13:39:49.164229+00:00", "trade", 7.711, 100.0]
["2026-09-30T13:39:49.164493+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.173384+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.174743+00:00", "trade", 7.71, 35.0]
["2026-09-30T13:39:49.174757+00:00", "trade", 7.71, 35.0]
["2026-09-30T13:39:49.174770+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.174801+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.174815+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:39:49.174826+00:00", "trade", 7.711, 200.0]
["2026-09-30T13:39:49.175030+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.175055+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.175129+00:00", "trade", 7.71, 35.0]
["2026-09-30T13:39:49.175452+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.177172+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.185728+00:00", "trade", 7.71, 300.0]
["2026-09-30T13:39:49.197410+00:00", "trade", 7.71, 200.0]
["2026-09-30T13:39:49.208038+00:00", "trade", 7.711, 100.0]
["2026-09-30T13:39:49.208195+00:00", "trade", 7.711, 100.0]
["2026-09-30T13:39:49.219215+00:00", "trade", 7.71, 32.0]
["2026-09-30T13:39:49.219216+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:39:49.219229+00:00", "trade", 7.71, 33.0]
["2026-09-30T13:39:49.219242+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.219248+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.219270+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.219285+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.219293+00:00", "trade", 7.711, 100.0]
["2026-09-30T13:39:49.219477+00:00", "trade", 7.711, 100.0]
["2026-09-30T13:39:49.219513+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.219539+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.219610+00:00", "trade", 7.71, 33.0]
["2026-09-30T13:39:49.219611+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:49.219929+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:49.220025+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:49.220031+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:39:49.220033+00:00", "trade", 7.71, 2.0]
["2026-09-30T13:39:49.220065+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:49.220071+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:49.220096+00:00", "trade", 7.71, 12.0]
["2026-09-30T13:39:49.220098+00:00", "trade", 7.71, 200.0]
["2026-09-30T13:39:49.220099+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:39:49.220100+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:49.220102+00:00", "trade", 7.71, 41.0]
["2026-09-30T13:39:49.220103+00:00", "trade", 7.71, 24.0]
["2026-09-30T13:39:49.220113+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:49.220121+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:39:49.220121+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:49.220122+00:00", "trade", 7.71, 11.0]
["2026-09-30T13:39:49.220135+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:49.220149+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:49.220155+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:49.220169+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:49.220190+00:00", "trade", 7.71, 135.0]
["2026-09-30T13:39:49.220527+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:39:49.220590+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:39:49.220591+00:00", "quote", 7.71, 7.71]
["2026-09-30T13:39:49.220645+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:39:49.220646+00:00", "trade", 7.71, 12.0]
["2026-09-30T13:39:49.220646+00:00", "quote", 7.71, 7.71]
["2026-09-30T13:39:49.220647+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:39:49.220667+00:00", "trade", 7.71, 81.0]
["2026-09-30T13:39:49.220672+00:00", "trade", 7.71, 76.0]
["2026-09-30T13:39:49.220673+00:00", "quote", 7.71, 7.71]
["2026-09-30T13:39:49.220739+00:00", "quote", 7.71, 7.71]
["2026-09-30T13:39:49.220743+00:00", "quote", 7.71, 7.71]
["2026-09-30T13:39:49.220747+00:00", "quote", 7.71, 7.71]
["2026-09-30T13:39:49.220750+00:00", "quote", 7.71, 7.71]
["2026-09-30T13:39:49.220763+00:00", "quote", 7.71, 7.71]
["2026-09-30T13:39:49.220777+00:00", "quote", 7.71, 7.71]
["2026-09-30T13:39:49.220784+00:00", "quote", 7.71, 7.71]
["2026-09-30T13:39:49.220823+00:00", "quote", 7.71, 7.71]
["2026-09-30T13:39:49.220841+00:00", "quote", 7.71, 7.71]
["2026-09-30T13:39:49.220859+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.220875+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.220885+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.220965+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.221061+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:39:49.221142+00:00", "trade", 7.7001, 13145.0]
["2026-09-30T13:39:49.221202+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.221217+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.221221+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.221359+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.221397+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.221619+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.221626+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.222376+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.222856+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.223507+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:39:49.225605+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.226209+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.226234+00:00", "trade", 7.71, 65.0]
["2026-09-30T13:39:49.255645+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.297016+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.306836+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.951949+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.952459+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:49.952943+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:50.007552+00:00", "trade", 7.715, 1.0]
["2026-09-30T13:39:50.229236+00:00", "trade", 7.7177, 19.0]
["2026-09-30T13:39:52.117432+00:00", "trade", 7.715, 100.0]
["2026-09-30T13:39:52.121318+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:52.123256+00:00", "trade", 7.715, 100.0]
["2026-09-30T13:39:53.640212+00:00", "trade", 7.715, 100.0]
["2026-09-30T13:39:53.640214+00:00", "trade", 7.71, 41.0]
["2026-09-30T13:39:53.640216+00:00", "trade", 7.71, 59.0]
["2026-09-30T13:39:53.640318+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:53.640697+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:53.641204+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:53.641685+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:53.646132+00:00", "trade", 7.715, 6.0]
["2026-09-30T13:39:53.646903+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:53.741498+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:54.123401+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:54.413129+00:00", "trade", 7.715, 5.0]
["2026-09-30T13:39:55.286856+00:00", "trade", 7.705, 17.0]
["2026-09-30T13:39:55.287789+00:00", "trade", 7.705, 3.0]
["2026-09-30T13:39:59.393046+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:59.393150+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:59.394342+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:59.394360+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:59.394892+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:59.394926+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:59.679192+00:00", "trade", 7.714, 133.0]
["2026-09-30T13:39:59.744527+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:59.744980+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:39:59.745270+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:00.127534+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:00.297595+00:00", "trade", 7.7195, 535.0]
["2026-09-30T13:40:00.334293+00:00", "trade", 7.715, 194.0]
["2026-09-30T13:40:00.503553+00:00", "trade", 7.715, 100.0]
["2026-09-30T13:40:00.510808+00:00", "trade", 7.715, 100.0]
["2026-09-30T13:40:00.730432+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:01.400360+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:01.565217+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:01.565254+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:01.587152+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:01.587610+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:01.587893+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:01.693402+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:01.863657+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:01.864115+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:01.864396+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:02.020460+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:02.072824+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:02.073397+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:02.073618+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:02.125882+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:02.125912+00:00", "trade", 7.71, 5.0]
["2026-09-30T13:40:02.125938+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:02.127442+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:40:02.127492+00:00", "trade", 7.71, 61.0]
["2026-09-30T13:40:02.127492+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:02.127494+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:40:02.127495+00:00", "trade", 7.71, 22.0]
["2026-09-30T13:40:02.127496+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:40:02.127499+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:40:02.127915+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:02.127970+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:02.128019+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:40:02.128146+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:40:02.130419+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:40:02.130859+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.131169+00:00", "trade", 7.71, 39.0]
["2026-09-30T13:40:02.131238+00:00", "trade", 7.71, 37.0]
["2026-09-30T13:40:02.131283+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.131305+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.131457+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.131489+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.131500+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.132379+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.132515+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.132521+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.132532+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.132540+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.132717+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.132751+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.132845+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.136263+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.164108+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.340797+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.358653+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.421177+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.468351+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.609964+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.719365+00:00", "trade", 7.7179, 671.0]
["2026-09-30T13:40:02.724703+00:00", "trade", 7.7058, 89.0]
["2026-09-30T13:40:02.900368+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.912924+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:02.964829+00:00", "trade", 7.71, 900.0]
["2026-09-30T13:40:03.288590+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:05.803608+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:06.069743+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:06.211184+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:06.484485+00:00", "trade", 7.7086, 2.0]
["2026-09-30T13:40:06.798562+00:00", "trade", 7.71, 7.0]
["2026-09-30T13:40:07.216718+00:00", "trade", 7.705, 2364.0]
["2026-09-30T13:40:07.217509+00:00", "trade", 7.7, 20.0]
["2026-09-30T13:40:07.219106+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:40:07.220571+00:00", "trade", 7.7, 20.0]
["2026-09-30T13:40:07.220710+00:00", "trade", 7.7, 10.0]
["2026-09-30T13:40:07.314016+00:00", "trade", 7.705, 100.0]
["2026-09-30T13:40:07.724814+00:00", "trade", 7.7, 4259.0]
["2026-09-30T13:40:07.897700+00:00", "trade", 7.7, 1.0]
["2026-09-30T13:40:07.900278+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:40:07.901522+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:07.901530+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:07.901544+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:07.901562+00:00", "trade", 7.7, 10.0]
["2026-09-30T13:40:07.901564+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:07.901568+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:07.901569+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:40:07.901569+00:00", "trade", 7.7, 6.0]
["2026-09-30T13:40:07.901577+00:00", "trade", 7.7, 48.0]
["2026-09-30T13:40:07.901578+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:07.901578+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:07.901585+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:40:07.901585+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:07.901586+00:00", "trade", 7.7, 5.0]
["2026-09-30T13:40:07.901588+00:00", "trade", 7.7, 2.0]
["2026-09-30T13:40:07.901589+00:00", "trade", 7.7, 85.0]
["2026-09-30T13:40:07.901608+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:07.901614+00:00", "trade", 7.7, 152.0]
["2026-09-30T13:40:07.901614+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:07.901615+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:07.901617+00:00", "trade", 7.7, 10.0]
["2026-09-30T13:40:07.901621+00:00", "trade", 7.7, 1.0]
["2026-09-30T13:40:07.901622+00:00", "trade", 7.7, 30.0]
["2026-09-30T13:40:07.901628+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:07.901631+00:00", "trade", 7.7, 1.0]
["2026-09-30T13:40:07.901640+00:00", "trade", 7.7, 48.0]
["2026-09-30T13:40:07.901657+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:07.901663+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:07.901671+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:07.901677+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:07.901684+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:07.901706+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:07.901713+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:07.901720+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:07.901726+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:07.901732+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:07.901739+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:07.901745+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:07.901765+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:07.901771+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.901778+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.901785+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.901791+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.901797+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.901803+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.901809+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.901837+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.901848+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.901937+00:00", "trade", 7.7, 14.0]
["2026-09-30T13:40:07.901938+00:00", "trade", 7.7, 50.0]
["2026-09-30T13:40:07.901940+00:00", "trade", 7.7, 10.0]
["2026-09-30T13:40:07.901940+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.901976+00:00", "trade", 7.7, 29.0]
["2026-09-30T13:40:07.902178+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.902315+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.902392+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.902405+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.902512+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.902841+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.902997+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.903109+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.903484+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.903899+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.906119+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.907302+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.910417+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.929875+00:00", "trade", 7.7, 11.0]
["2026-09-30T13:40:07.937408+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.937435+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.937489+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:07.978401+00:00", "trade", 7.695, 100.0]
["2026-09-30T13:40:08.001653+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:08.506974+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:08.507397+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:08.517833+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:08.636854+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:08.637363+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:08.637723+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:08.637790+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:08.637815+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:08.637839+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:09.379651+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:09.685087+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:09.689132+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:09.912618+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:10.038034+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:10.647705+00:00", "trade", 7.695, 4.0]
["2026-09-30T13:40:13.478117+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:13.735104+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:13.735596+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:14.101312+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:40:14.800344+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:15.006897+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:40:15.101298+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:16.612181+00:00", "trade", 7.6995, 10.0]
["2026-09-30T13:40:17.492887+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:17.943229+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:17.945462+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:17.945476+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:17.945937+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:17.945960+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:17.946415+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:17.946428+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:18.389109+00:00", "trade", 7.6999, 7.0]
["2026-09-30T13:40:19.139669+00:00", "trade", 7.695, 300.0]
["2026-09-30T13:40:19.151234+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:19.215905+00:00", "trade", 7.6981, 24.0]
["2026-09-30T13:40:19.216686+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:19.321771+00:00", "trade", 7.712, 3.0]
["2026-09-30T13:40:19.322576+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:19.591905+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:19.740143+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:21.378399+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:21.378800+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:21.378969+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:40:21.471573+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:40:21.472108+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:21.472501+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:21.472552+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:21.473007+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:21.473168+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:21.473216+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:21.474028+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:21.474750+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:21.475201+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:21.475387+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:21.476057+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:21.476368+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:21.476744+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:21.541461+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:40:21.618186+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:22.029307+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:40:22.207218+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:22.791986+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:40:23.021360+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:23.170125+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:40:23.192799+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:25.025047+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:25.025547+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:25.025896+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:25.034643+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:25.935114+00:00", "trade", 7.6995, 100.0]
["2026-09-30T13:40:25.935930+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:25.936389+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:25.936459+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:25.937813+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:26.839804+00:00", "trade", 7.6901, 1.0]
["2026-09-30T13:40:27.563109+00:00", "trade", 7.7553, 400.0]
["2026-09-30T13:40:27.776985+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:27.777956+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:27.778408+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:29.507280+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:29.949537+00:00", "trade", 7.695, 100.0]
["2026-09-30T13:40:31.041890+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:40:31.041890+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:31.041891+00:00", "trade", 7.7, 6000.0]
["2026-09-30T13:40:31.041897+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:31.041975+00:00", "trade", 7.7, 5.0]
["2026-09-30T13:40:31.041990+00:00", "trade", 7.7, 3.0]
["2026-09-30T13:40:31.042036+00:00", "trade", 7.7, 60.0]
["2026-09-30T13:40:31.042044+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:31.042053+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:40:31.042055+00:00", "trade", 7.7, 40.0]
["2026-09-30T13:40:31.042075+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:31.042147+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:31.042182+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:31.042207+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:31.042217+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:31.042283+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:31.042285+00:00", "trade", 7.7, 220.0]
["2026-09-30T13:40:31.042285+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:40:31.042315+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:40:31.042315+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:40:31.042355+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:31.042425+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:31.042432+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:31.042446+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:31.042756+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:31.042783+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:31.043224+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:31.043243+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:31.043474+00:00", "trade", 7.7, 260.0]
["2026-09-30T13:40:31.043511+00:00", "trade", 7.7, 180.0]
["2026-09-30T13:40:31.043912+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:31.050854+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:31.051742+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:31.071908+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:31.072382+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:31.072431+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:31.074399+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:31.074402+00:00", "trade", 7.705, 100.0]
["2026-09-30T13:40:31.074816+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:31.142012+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:31.142758+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:31.148898+00:00", "trade", 7.7, 104.0]
["2026-09-30T13:40:31.315285+00:00", "trade", 7.7, 10.0]
["2026-09-30T13:40:31.350102+00:00", "trade", 7.7, 5.0]
["2026-09-30T13:40:31.356758+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:40:32.701622+00:00", "trade", 7.7, 5.0]
["2026-09-30T13:40:33.581770+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:33.582464+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:33.583470+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:40:33.755811+00:00", "trade", 7.699, 134.0]
["2026-09-30T13:40:35.046967+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:35.550779+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:35.550830+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:35.552119+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:35.552200+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:35.759332+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:36.150241+00:00", "trade", 7.705, 20.0]
["2026-09-30T13:40:36.150773+00:00", "trade", 7.705, 22.0]
["2026-09-30T13:40:36.260106+00:00", "trade", 7.705, 4.0]
["2026-09-30T13:40:36.339111+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:38.992913+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:39.538058+00:00", "trade", 7.7014, 400.0]
["2026-09-30T13:40:39.538853+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:39.578924+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:39.579375+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:44.758800+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:44.758807+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:40:44.758902+00:00", "trade", 7.7, 200.0]
["2026-09-30T13:40:44.758902+00:00", "trade", 7.7, 6.0]
["2026-09-30T13:40:44.758903+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:40:44.758956+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.758974+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.758980+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.758991+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.759006+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.759377+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.759402+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.759647+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.759720+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.760776+00:00", "trade", 7.695, 77.0]
["2026-09-30T13:40:44.761288+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.767198+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.768818+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.792424+00:00", "trade", 7.69, 3.0]
["2026-09-30T13:40:44.792457+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.792465+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.792493+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.794141+00:00", "trade", 7.69, 4.0]
["2026-09-30T13:40:44.796382+00:00", "trade", 7.695, 200.0]
["2026-09-30T13:40:44.796390+00:00", "trade", 7.69, 153.0]
["2026-09-30T13:40:44.796393+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.797138+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.797914+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.798199+00:00", "trade", 7.69, 100.0]
["2026-09-30T13:40:44.814893+00:00", "trade", 7.69, 4.0]
["2026-09-30T13:40:44.888453+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.888857+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.889349+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.898815+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:44.901164+00:00", "trade", 7.695, 4.0]
["2026-09-30T13:40:46.409263+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:47.265887+00:00", "trade", 7.695, 100.0]
["2026-09-30T13:40:47.267027+00:00", "trade", 7.695, 100.0]
["2026-09-30T13:40:47.267158+00:00", "trade", 7.695, 100.0]
["2026-09-30T13:40:47.267430+00:00", "trade", 7.7, 3.0]
["2026-09-30T13:40:47.267494+00:00", "trade", 7.7, 97.0]
["2026-09-30T13:40:47.268183+00:00", "trade", 7.695, 91.0]
["2026-09-30T13:40:47.268917+00:00", "trade", 7.695, 8.0]
["2026-09-30T13:40:47.316715+00:00", "trade", 7.695, 100.0]
["2026-09-30T13:40:47.477611+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:47.678130+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:47.777725+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:47.778217+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:47.780523+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.118639+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.119539+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.120270+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.125195+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.125333+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.127522+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.127535+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.127562+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.127626+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.129177+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.129291+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.130490+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.130528+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.130547+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.130554+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.131320+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.131333+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.131355+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.131367+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.131808+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.131878+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.181453+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.550329+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:50.937578+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.550732+00:00", "trade", 7.695, 5.0]
["2026-09-30T13:40:51.604205+00:00", "trade", 7.69, 17.0]
["2026-09-30T13:40:51.604219+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604233+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604241+00:00", "trade", 7.69, 1.0]
["2026-09-30T13:40:51.604245+00:00", "trade", 7.69, 56.0]
["2026-09-30T13:40:51.604246+00:00", "trade", 7.69, 143.0]
["2026-09-30T13:40:51.604247+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604249+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604261+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604268+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604275+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604288+00:00", "trade", 7.69, 57.0]
["2026-09-30T13:40:51.604288+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604295+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604297+00:00", "trade", 7.69, 50.0]
["2026-09-30T13:40:51.604298+00:00", "trade", 7.69, 1.0]
["2026-09-30T13:40:51.604307+00:00", "trade", 7.69, 1.0]
["2026-09-30T13:40:51.604323+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604329+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604351+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604358+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604383+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604396+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604397+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604533+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604544+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604575+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604587+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604606+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:40:51.604624+00:00", "trade", 7.69, 1.0]
["2026-09-30T13:40:51.604627+00:00", "trade", 7.69, 6.0]
["2026-09-30T13:40:51.604627+00:00", "trade", 7.69, 80.0]
["2026-09-30T13:40:51.604627+00:00", "trade", 7.69, 20.0]
["2026-09-30T13:40:51.604630+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:40:51.604702+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.604709+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.604723+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.604737+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.604744+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.604952+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.604975+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.605057+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.605090+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.605226+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.605294+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.605550+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.605558+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.605638+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.606121+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.613159+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.618036+00:00", "trade", 7.688, 1.0]
["2026-09-30T13:40:51.618810+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.638963+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.641542+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:51.725741+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:52.546562+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:53.664014+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:53.664435+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:53.664442+00:00", "trade", 7.685, 200.0]
["2026-09-30T13:40:53.668023+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:53.674842+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:53.675118+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:54.109794+00:00", "trade", 7.69, 70.0]
["2026-09-30T13:40:54.111608+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:54.364020+00:00", "trade", 7.685, 70.0]
["2026-09-30T13:40:54.570055+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:54.594915+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:54.595057+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:55.021942+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:55.024043+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:55.788169+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:59.278030+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:59.278954+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:40:59.279413+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:00.972042+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:02.798047+00:00", "trade", 7.68, 1.0]
["2026-09-30T13:41:02.798899+00:00", "trade", 7.68, 5.0]
["2026-09-30T13:41:03.113861+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:03.114176+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:03.114606+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:03.138483+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:03.138813+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:03.159382+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:03.515183+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:04.107597+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:05.643760+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:05.763941+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:05.764392+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:06.403500+00:00", "trade", 7.7413, 100.0]
["2026-09-30T13:41:06.453481+00:00", "trade", 7.685, 5.0]
["2026-09-30T13:41:06.819835+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:06.820740+00:00", "trade", 7.68, 3.0]
["2026-09-30T13:41:07.637041+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:07.637070+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:07.637084+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:07.637091+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:07.637092+00:00", "trade", 7.68, 120.0]
["2026-09-30T13:41:07.637093+00:00", "trade", 7.68, 4.0]
["2026-09-30T13:41:07.637098+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:07.637104+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:07.637111+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:07.637138+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:07.637141+00:00", "trade", 7.68, 1.0]
["2026-09-30T13:41:07.637142+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:07.637143+00:00", "trade", 7.68, 5.0]
["2026-09-30T13:41:07.637143+00:00", "trade", 7.68, 94.0]
["2026-09-30T13:41:07.637145+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:07.637151+00:00", "trade", 7.68, 5.0]
["2026-09-30T13:41:07.637152+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:07.637172+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:07.637186+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:07.637193+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:07.637200+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:07.637214+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:07.637215+00:00", "trade", 7.68, 106.0]
["2026-09-30T13:41:07.637215+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:07.637220+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:07.637249+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:07.637284+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.637291+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.637297+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.637310+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.637317+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.637323+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.637331+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.637737+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.637830+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.637833+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.637931+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.638052+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.638245+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.638322+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.638802+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.652965+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.653023+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.653981+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.673762+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.675126+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.902406+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.911906+00:00", "trade", 7.6777, 3.0]
["2026-09-30T13:41:07.912687+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.918683+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.923424+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.926364+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:07.934239+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:08.261518+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:08.936440+00:00", "trade", 7.675, 100.0]
["2026-09-30T13:41:09.136845+00:00", "trade", 7.675, 20.0]
["2026-09-30T13:41:09.703383+00:00", "trade", 7.6714, 15.0]
["2026-09-30T13:41:11.171462+00:00", "trade", 7.6728, 1.0]
["2026-09-30T13:41:11.236993+00:00", "trade", 7.6976, 91.0]
["2026-09-30T13:41:11.241073+00:00", "trade", 7.675, 76.0]
["2026-09-30T13:41:12.009164+00:00", "trade", 7.67, 3.0]
["2026-09-30T13:41:12.251839+00:00", "trade", 7.675, 100.0]
["2026-09-30T13:41:12.957278+00:00", "trade", 7.67, 10.0]
["2026-09-30T13:41:12.957313+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:12.957320+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:12.957327+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:12.957334+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:12.957341+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:12.957347+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:12.957368+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:12.957374+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:12.957387+00:00", "trade", 7.67, 1.0]
["2026-09-30T13:41:12.957391+00:00", "trade", 7.67, 25.0]
["2026-09-30T13:41:12.957394+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:12.957400+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:41:12.957401+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:12.957403+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:12.957407+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:12.957414+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:12.957421+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:12.957435+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:12.957442+00:00", "trade", 7.67, 5.0]
["2026-09-30T13:41:12.957442+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:12.957471+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:12.957477+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:12.957490+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:12.957497+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:12.957504+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:12.957511+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:12.957518+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:12.957525+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:12.957721+00:00", "trade", 7.67, 2.0]
["2026-09-30T13:41:12.957978+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:12.957994+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:12.958025+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:12.958058+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:12.958133+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:12.958170+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:12.958669+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:12.959166+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:12.960541+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:12.993752+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:13.092077+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:13.195999+00:00", "trade", 7.67, 50.0]
["2026-09-30T13:41:13.196800+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:13.218697+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:13.318015+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:13.439722+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:14.076147+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:14.277884+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:14.301298+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:14.301408+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:14.984930+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:14.985788+00:00", "trade", 7.665, 125.0]
["2026-09-30T13:41:15.022053+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:41:15.022499+00:00", "trade", 7.665, 250.0]
["2026-09-30T13:41:15.022526+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:41:15.133194+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:15.641919+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:17.318233+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:17.318715+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:17.657907+00:00", "trade", 7.66, 3.0]
["2026-09-30T13:41:17.777579+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:18.153007+00:00", "trade", 7.6686, 1.0]
["2026-09-30T13:41:18.168468+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:18.301418+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:19.880746+00:00", "trade", 7.67, 372.0]
["2026-09-30T13:41:19.880748+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:41:19.880749+00:00", "trade", 7.67, 35.0]
["2026-09-30T13:41:19.880751+00:00", "trade", 7.67, 174.0]
["2026-09-30T13:41:19.880779+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:19.880830+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:19.880836+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:41:19.880852+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:19.880859+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:19.880879+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:19.880905+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:19.880969+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:19.880982+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:19.881108+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:19.881147+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:19.881204+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:41:19.881206+00:00", "trade", 7.67, 25.0]
["2026-09-30T13:41:19.881206+00:00", "trade", 7.67, 643.0]
["2026-09-30T13:41:19.881207+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:41:19.881208+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:19.881254+00:00", "trade", 7.67, 20.0]
["2026-09-30T13:41:19.881297+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.881305+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.881314+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.881438+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.881469+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.881602+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.881630+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:41:19.881767+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.881775+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.882015+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.882022+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.882891+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.883532+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.886504+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.889754+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.898734+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.942168+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.942196+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.942858+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.943811+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.944275+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.946121+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.946464+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:19.980769+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:19.981521+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:20.007238+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:20.606542+00:00", "trade", 7.6921, 2.0]
["2026-09-30T13:41:20.609816+00:00", "trade", 7.68, 49.0]
["2026-09-30T13:41:20.609879+00:00", "trade", 7.68, 338.0]
["2026-09-30T13:41:20.609879+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:20.609881+00:00", "trade", 7.68, 155.0]
["2026-09-30T13:41:20.609882+00:00", "trade", 7.68, 200.0]
["2026-09-30T13:41:20.609901+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:20.609906+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:20.609929+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:20.609935+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:20.609949+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:20.609963+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:20.609971+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:20.609977+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:20.610122+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:20.610129+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:20.610156+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:20.610178+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:20.610185+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:20.610222+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:41:20.610222+00:00", "trade", 7.68, 25.0]
["2026-09-30T13:41:20.610223+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:41:20.610224+00:00", "trade", 7.68, 5.0]
["2026-09-30T13:41:20.610286+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.610455+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.610547+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.610739+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.610746+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.610766+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.610844+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:41:20.611125+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:20.611615+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:20.612075+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:20.614246+00:00", "trade", 7.68, 20.0]
["2026-09-30T13:41:20.614390+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.614692+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.614985+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.616936+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.618663+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.620502+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.643871+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.671209+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.671524+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.710392+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.731302+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.734531+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.738984+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.846252+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:20.993919+00:00", "trade", 7.6831, 23.0]
["2026-09-30T13:41:21.047883+00:00", "trade", 7.68, 36.0]
["2026-09-30T13:41:21.234932+00:00", "trade", 7.686, 2482.0]
["2026-09-30T13:41:21.370165+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:22.053247+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:41:22.053589+00:00", "trade", 7.674, 375.0]
["2026-09-30T13:41:22.053887+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:22.069588+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:41:22.980815+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:22.981270+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:24.145844+00:00", "trade", 7.68, 1.0]
["2026-09-30T13:41:25.420671+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:25.420719+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:25.421149+00:00", "quote", 7.66, 7.69]
["2026-09-30T13:41:25.421413+00:00", "quote", 7.66, 7.69]
["2026-09-30T13:41:25.421429+00:00", "quote", 7.66, 7.69]
["2026-09-30T13:41:26.397658+00:00", "quote", 7.66, 7.69]
["2026-09-30T13:41:26.454339+00:00", "trade", 7.675, 3.0]
["2026-09-30T13:41:26.553536+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:26.553926+00:00", "quote", 7.66, 7.69]
["2026-09-30T13:41:26.553956+00:00", "quote", 7.66, 7.69]
["2026-09-30T13:41:26.638668+00:00", "quote", 7.66, 7.69]
["2026-09-30T13:41:26.638695+00:00", "quote", 7.66, 7.69]
["2026-09-30T13:41:27.436724+00:00", "quote", 7.66, 7.69]
["2026-09-30T13:41:27.479081+00:00", "quote", 7.66, 7.69]
["2026-09-30T13:41:29.036199+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:29.502336+00:00", "trade", 7.67, 5.0]
["2026-09-30T13:41:29.560238+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:41:29.560316+00:00", "trade", 7.67, 1.0]
["2026-09-30T13:41:29.560317+00:00", "trade", 7.67, 1.0]
["2026-09-30T13:41:29.560319+00:00", "trade", 7.67, 1.0]
["2026-09-30T13:41:29.560320+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:29.560612+00:00", "trade", 7.67, 1.0]
["2026-09-30T13:41:29.560617+00:00", "trade", 7.67, 1.0]
["2026-09-30T13:41:29.560665+00:00", "trade", 7.67, 199.0]
["2026-09-30T13:41:29.560676+00:00", "trade", 7.67, 199.0]
["2026-09-30T13:41:29.560696+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:41:29.613690+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:31.264486+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:31.433077+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:32.841069+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:32.841533+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:35.034079+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:35.034088+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:37.443089+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:37.443103+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:37.443135+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:37.443142+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:37.443160+00:00", "trade", 7.66, 2.0]
["2026-09-30T13:41:37.443162+00:00", "trade", 7.66, 50.0]
["2026-09-30T13:41:37.443162+00:00", "trade", 7.66, 2.0]
["2026-09-30T13:41:37.443163+00:00", "trade", 7.66, 25.0]
["2026-09-30T13:41:37.443167+00:00", "trade", 7.66, 21.0]
["2026-09-30T13:41:37.447249+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:37.454189+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:37.467872+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:37.468157+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:37.482625+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:37.922389+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:37.922483+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:37.922849+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:37.922949+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:37.923442+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:37.939703+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:37.940207+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:37.940666+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:37.941133+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:38.015422+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:38.285016+00:00", "trade", 7.6662, 100.0]
["2026-09-30T13:41:38.285795+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:41.776711+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:41.950352+00:00", "trade", 7.664, 133.0]
["2026-09-30T13:41:41.955392+00:00", "trade", 7.6638, 185.0]
["2026-09-30T13:41:41.965507+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:41.965984+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:41.966437+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:41.967426+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:41.967437+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:41.967443+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:41.967907+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:41.967917+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:41.968358+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:41.968848+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:42.509268+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:42.509974+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:42.577364+00:00", "trade", 7.665, 7.0]
["2026-09-30T13:41:42.659547+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:42.660746+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:42.661686+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:42.771729+00:00", "trade", 7.665, 1000.0]
["2026-09-30T13:41:42.929318+00:00", "trade", 7.665, 130.0]
["2026-09-30T13:41:42.931737+00:00", "trade", 7.665, 1.0]
["2026-09-30T13:41:42.973541+00:00", "trade", 7.665, 4.0]
["2026-09-30T13:41:43.048662+00:00", "trade", 7.665, 8.0]
["2026-09-30T13:41:43.116635+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:43.117117+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:43.214061+00:00", "trade", 7.6672, 2.0]
["2026-09-30T13:41:43.218502+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.424429+00:00", "trade", 7.6614, 1.0]
["2026-09-30T13:41:44.522017+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:41:44.522048+00:00", "trade", 7.665, 200.0]
["2026-09-30T13:41:44.522049+00:00", "trade", 7.67, 178.0]
["2026-09-30T13:41:44.522049+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.522051+00:00", "trade", 7.67, 372.0]
["2026-09-30T13:41:44.522053+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:41:44.522058+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.522066+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.522074+00:00", "trade", 7.67, 200.0]
["2026-09-30T13:41:44.522075+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.522090+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.522098+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.522106+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.522114+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.522120+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.522179+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.522434+00:00", "trade", 7.67, 19.0]
["2026-09-30T13:41:44.522435+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:41:44.522435+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.522436+00:00", "trade", 7.67, 81.0]
["2026-09-30T13:41:44.522444+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.522486+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.522493+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.522592+00:00", "trade", 7.665, 200.0]
["2026-09-30T13:41:44.522741+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:41:44.523230+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:41:44.523293+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.523318+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.523400+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:41:44.523485+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.523523+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.523612+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:41:44.523948+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:41:44.524097+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.524552+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.525029+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.525248+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:41:44.534401+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:44.557470+00:00", "trade", 7.665, 141.0]
["2026-09-30T13:41:44.623899+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:45.031013+00:00", "trade", 7.67, 50.0]
["2026-09-30T13:41:45.032008+00:00", "trade", 7.67, 142.0]
["2026-09-30T13:41:45.398302+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:41:45.398303+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:41:45.398305+00:00", "trade", 7.67, 19.0]
["2026-09-30T13:41:45.398307+00:00", "trade", 7.67, 81.0]
["2026-09-30T13:41:45.398344+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:45.398351+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:45.398359+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:45.398373+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:45.398772+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:45.398792+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:41:45.398874+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:41:45.398875+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:41:45.398875+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:45.398953+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.398961+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.398968+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.398979+00:00", "trade", 7.67, 20.0]
["2026-09-30T13:41:45.398984+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.400286+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.400296+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.400460+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.400480+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.408084+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.417953+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.437004+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.479919+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.499244+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.499715+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.500185+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.511010+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.523081+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.523782+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.533298+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.539990+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.586832+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.587311+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.601970+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.636334+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.636719+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:45.651378+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:46.331978+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:46.416654+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:46.417392+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:46.900367+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:46.990693+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:41:47.022957+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:47.032586+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:47.289017+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:47.320531+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:48.043862+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:49.062424+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:49.093427+00:00", "trade", 7.67, 14.0]
["2026-09-30T13:41:50.381741+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:50.413790+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:41:50.660592+00:00", "trade", 7.6743, 25.0]
["2026-09-30T13:41:50.820978+00:00", "trade", 7.6795, 10.0]
["2026-09-30T13:41:51.305256+00:00", "trade", 7.6759, 1.0]
["2026-09-30T13:41:51.305620+00:00", "trade", 7.6759, 1.0]
["2026-09-30T13:41:54.611341+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:41:54.615650+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:54.616529+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:54.639253+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:54.639700+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:54.916752+00:00", "trade", 7.675, 1.0]
["2026-09-30T13:41:56.576847+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:58.262259+00:00", "trade", 7.68, 160.0]
["2026-09-30T13:41:58.262260+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:41:58.262262+00:00", "trade", 7.68, 8.0]
["2026-09-30T13:41:58.262293+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:58.262300+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:58.262306+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:58.262322+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:58.262358+00:00", "trade", 7.68, 47.0]
["2026-09-30T13:41:58.262358+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:58.262360+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:58.262406+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:58.262421+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:58.262446+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:58.262464+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:58.262465+00:00", "trade", 7.68, 53.0]
["2026-09-30T13:41:58.262465+00:00", "trade", 7.68, 4.0]
["2026-09-30T13:41:58.262465+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:41:58.262516+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:58.262524+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:58.262531+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:58.262555+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:58.262556+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:41:58.262626+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:58.262634+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:58.262641+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:58.262655+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:58.262881+00:00", "trade", 7.69, 41.0]
["2026-09-30T13:41:58.262923+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:58.263110+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:58.263156+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:58.263304+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:58.271129+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:58.275694+00:00", "trade", 7.68, 11.0]
["2026-09-30T13:41:58.277972+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:41:58.277972+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:58.277975+00:00", "trade", 7.68, 150.0]
["2026-09-30T13:41:58.277979+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:58.278005+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:58.278011+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:58.278835+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:58.278926+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:58.285166+00:00", "trade", 7.685, 4.0]
["2026-09-30T13:41:58.285952+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:58.412021+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:41:59.002948+00:00", "trade", 7.7059, 1.0]
["2026-09-30T13:41:59.004763+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:59.005229+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:59.005400+00:00", "trade", 7.68, 9.0]
["2026-09-30T13:41:59.005520+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:59.006846+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:59.128331+00:00", "trade", 7.68, 3.0]
["2026-09-30T13:41:59.498236+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:41:59.498746+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:59.498772+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:59.498779+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:59.498986+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:59.499165+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:41:59.534933+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:00.948083+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:01.824842+00:00", "trade", 7.67, 8.0]
["2026-09-30T13:42:01.881323+00:00", "trade", 7.68, 11.0]
["2026-09-30T13:42:01.921305+00:00", "trade", 7.675, 5.0]
["2026-09-30T13:42:02.205195+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:02.970987+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:02.970990+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:42:02.970990+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:42:02.970991+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:42:02.970993+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:02.971008+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:02.971015+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:02.971022+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:02.971028+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:02.971035+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:02.971042+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:02.971050+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:02.971228+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:02.971235+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:02.971242+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:02.971248+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:02.971262+00:00", "trade", 7.68, 20.0]
["2026-09-30T13:42:02.971438+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:02.971449+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:02.971542+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:42:02.971543+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:42:02.971543+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:02.971563+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:02.971567+00:00", "trade", 7.68, 200.0]
["2026-09-30T13:42:02.971595+00:00", "trade", 7.68, 200.0]
["2026-09-30T13:42:02.971614+00:00", "trade", 7.68, 89.0]
["2026-09-30T13:42:02.971618+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:02.971625+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:02.971632+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:02.971834+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:02.971952+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:02.971961+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:02.972023+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:02.972197+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:02.972244+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:02.972401+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:03.017166+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:03.032183+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:03.036548+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:03.037024+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:03.071025+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:03.071055+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:03.071619+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:03.072058+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:03.077812+00:00", "trade", 7.67, 5.0]
["2026-09-30T13:42:03.100009+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:03.310218+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:04.042570+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:04.043857+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:04.045654+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:04.045744+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:04.055283+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:04.055462+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:04.055954+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:04.055965+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:04.103570+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:04.105159+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:04.236564+00:00", "trade", 7.675, 36.0]
["2026-09-30T13:42:04.237363+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:04.399772+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:04.399794+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:04.399853+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:06.616688+00:00", "trade", 7.675, 89.0]
["2026-09-30T13:42:06.617149+00:00", "trade", 7.675, 4.0]
["2026-09-30T13:42:06.617179+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:08.759029+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:08.965937+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:09.067757+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:09.236996+00:00", "trade", 7.675, 17.0]
["2026-09-30T13:42:09.502073+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:10.042221+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:10.379434+00:00", "trade", 7.675, 200.0]
["2026-09-30T13:42:15.845225+00:00", "trade", 7.675, 29.0]
["2026-09-30T13:42:15.846222+00:00", "trade", 7.675, 22.0]
["2026-09-30T13:42:15.900673+00:00", "trade", 7.675, 70.0]
["2026-09-30T13:42:15.912584+00:00", "trade", 7.675, 100.0]
["2026-09-30T13:42:15.913043+00:00", "trade", 7.675, 100.0]
["2026-09-30T13:42:15.981756+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:15.981768+00:00", "trade", 7.68, 161.0]
["2026-09-30T13:42:15.981771+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:15.981780+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:15.981829+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:15.981836+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:15.981843+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:15.981851+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:15.981860+00:00", "trade", 7.68, 492.0]
["2026-09-30T13:42:15.981863+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:15.981866+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:15.981889+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:15.981895+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:15.981967+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:15.982382+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:15.985891+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:15.988643+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:15.989507+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:15.991891+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:15.991915+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:15.991923+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:16.142935+00:00", "trade", 7.6747, 56.0]
["2026-09-30T13:42:16.148446+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:16.444557+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:16.444589+00:00", "trade", 7.675, 100.0]
["2026-09-30T13:42:16.444594+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:42:16.444605+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:16.444866+00:00", "trade", 7.675, 100.0]
["2026-09-30T13:42:16.444881+00:00", "trade", 7.675, 100.0]
["2026-09-30T13:42:16.444969+00:00", "trade", 7.675, 100.0]
["2026-09-30T13:42:16.445114+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:16.445145+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:16.445545+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:16.445590+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:16.446149+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:17.024956+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:17.024957+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:42:17.024975+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:17.024983+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:17.024989+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:17.025532+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:17.025673+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:17.025693+00:00", "trade", 7.685, 29.0]
["2026-09-30T13:42:17.025909+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:17.026037+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:17.026481+00:00", "trade", 7.685, 200.0]
["2026-09-30T13:42:17.073764+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:17.150132+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:17.220977+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:19.159463+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:19.159915+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:19.160372+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:19.210095+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:19.264969+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:19.265376+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:19.439180+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:19.597944+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:19.857113+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:19.892520+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:19.896389+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:22.344157+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:42:23.955222+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:24.107029+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:24.107753+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:24.240865+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:27.088787+00:00", "trade", 7.69, 500.0]
["2026-09-30T13:42:27.491831+00:00", "trade", 7.6899, 258.0]
["2026-09-30T13:42:27.506830+00:00", "trade", 7.6899, 1.0]
["2026-09-30T13:42:27.693700+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:27.796680+00:00", "trade", 7.685, 3.0]
["2026-09-30T13:42:29.289468+00:00", "trade", 7.685, 4.0]
["2026-09-30T13:42:29.745990+00:00", "trade", 7.68, 3.0]
["2026-09-30T13:42:29.746052+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:42:30.042258+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:30.043227+00:00", "trade", 7.68, 12.0]
["2026-09-30T13:42:30.043237+00:00", "trade", 7.68, 1.0]
["2026-09-30T13:42:30.043239+00:00", "trade", 7.68, 378.0]
["2026-09-30T13:42:30.043257+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:30.043266+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:30.043272+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:30.043285+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:30.043292+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:30.043305+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:30.043312+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:30.043319+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:30.043325+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:30.043326+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:30.043327+00:00", "trade", 7.68, 300.0]
["2026-09-30T13:42:30.043335+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:30.043356+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:30.043363+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:30.043369+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:30.043399+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:30.043413+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:30.043427+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.043434+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.043441+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.043448+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.043454+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.043461+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.043518+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.043556+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.043622+00:00", "trade", 7.68, 50.0]
["2026-09-30T13:42:30.043627+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:42:30.043815+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.043874+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.044016+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.044360+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.047641+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.048126+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.053811+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.077251+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.104240+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.104963+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.143720+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.143893+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:30.144220+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.144297+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:30.144750+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:30.226320+00:00", "trade", 7.68, 200.0]
["2026-09-30T13:42:30.405180+00:00", "trade", 7.685, 300.0]
["2026-09-30T13:42:30.451369+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:30.451393+00:00", "trade", 7.68, 25.0]
["2026-09-30T13:42:30.451394+00:00", "trade", 7.68, 1.0]
["2026-09-30T13:42:30.451395+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:42:30.451397+00:00", "trade", 7.68, 124.0]
["2026-09-30T13:42:30.451398+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.451421+00:00", "quote", 7.68, 7.68]
["2026-09-30T13:42:30.451436+00:00", "quote", 7.68, 7.68]
["2026-09-30T13:42:30.451487+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:42:30.451549+00:00", "trade", 7.68, 200.0]
["2026-09-30T13:42:30.451551+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:42:30.451552+00:00", "trade", 7.68, 200.0]
["2026-09-30T13:42:30.451554+00:00", "trade", 7.68, 50.0]
["2026-09-30T13:42:30.451678+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:42:30.451705+00:00", "trade", 7.68, 200.0]
["2026-09-30T13:42:30.451737+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:42:30.451775+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:30.451847+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:42:30.451893+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:30.451933+00:00", "trade", 7.68, 200.0]
["2026-09-30T13:42:30.451939+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:30.451978+00:00", "trade", 7.68, 29.0]
["2026-09-30T13:42:30.451986+00:00", "trade", 7.68, 29.0]
["2026-09-30T13:42:30.452621+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:30.455715+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:42:30.456656+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:30.457382+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:30.471778+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:42:30.471785+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.472491+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.506622+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:30.543968+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:31.821325+00:00", "trade", 7.675, 200.0]
["2026-09-30T13:42:33.322575+00:00", "trade", 7.675, 168.0]
["2026-09-30T13:42:34.839996+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:35.122958+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:36.050195+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:36.076189+00:00", "trade", 7.67, 46.0]
["2026-09-30T13:42:36.076215+00:00", "trade", 7.67, 1.0]
["2026-09-30T13:42:36.233925+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:36.659037+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:42.710994+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:43.451514+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:43.452218+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:43.819741+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:43.841084+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:44.836620+00:00", "trade", 7.675, 5.0]
["2026-09-30T13:42:45.629076+00:00", "trade", 7.6792, 4.0]
["2026-09-30T13:42:46.239276+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:48.507392+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:48.507428+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:50.229902+00:00", "trade", 7.674, 134.0]
["2026-09-30T13:42:50.599126+00:00", "trade", 7.6777, 1.0]
["2026-09-30T13:42:52.001865+00:00", "trade", 7.6723, 19.0]
["2026-09-30T13:42:52.559683+00:00", "trade", 7.6762, 100.0]
["2026-09-30T13:42:53.229064+00:00", "trade", 7.68, 11.0]
["2026-09-30T13:42:54.601464+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:54.973454+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:54.973511+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:54.974221+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:54.984538+00:00", "trade", 7.675, 38.0]
["2026-09-30T13:42:55.437455+00:00", "trade", 7.675, 4.0]
["2026-09-30T13:42:56.189070+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:56.189119+00:00", "trade", 7.67, 25.0]
["2026-09-30T13:42:56.189120+00:00", "trade", 7.67, 175.0]
["2026-09-30T13:42:56.189120+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:56.189539+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:57.487316+00:00", "trade", 7.675, 15.0]
["2026-09-30T13:42:57.553835+00:00", "trade", 7.675, 500.0]
["2026-09-30T13:42:57.696768+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:57.697025+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:58.379272+00:00", "trade", 7.675, 4.0]
["2026-09-30T13:42:58.403864+00:00", "trade", 7.67, 182.0]
["2026-09-30T13:42:59.252160+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:59.380137+00:00", "trade", 7.675, 84.0]
["2026-09-30T13:42:59.510928+00:00", "trade", 7.67, 200.0]
["2026-09-30T13:42:59.510946+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:59.510974+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:59.510996+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:59.511243+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:59.511287+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:59.511322+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:59.511336+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:42:59.511341+00:00", "trade", 7.67, 25.0]
["2026-09-30T13:42:59.511345+00:00", "trade", 7.67, 37.0]
["2026-09-30T13:42:59.511345+00:00", "trade", 7.67, 2.0]
["2026-09-30T13:42:59.511345+00:00", "trade", 7.67, 136.0]
["2026-09-30T13:42:59.511345+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:42:59.511361+00:00", "trade", 7.67, 1.0]
["2026-09-30T13:42:59.511366+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:42:59.511393+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:42:59.511401+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:42:59.511419+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:42:59.511437+00:00", "trade", 7.67, 64.0]
["2026-09-30T13:42:59.511452+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.511454+00:00", "trade", 7.67, 4.0]
["2026-09-30T13:42:59.511481+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.511494+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.511507+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.511515+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.511522+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.511529+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.511818+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.511828+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.511875+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.511896+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.511920+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.511928+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.511956+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.511965+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.512022+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.512222+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.512260+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.512266+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.513769+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.513850+00:00", "trade", 7.67, 4.0]
["2026-09-30T13:42:59.514317+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.514329+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.556090+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.557043+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.559786+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.566045+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.634702+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.694544+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.708083+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:42:59.984857+00:00", "trade", 7.665, 17.0]
["2026-09-30T13:43:01.071149+00:00", "trade", 7.67, 349.0]
["2026-09-30T13:43:01.264189+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:01.264662+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:01.899947+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:02.000883+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:02.013445+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:02.816960+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:03.317562+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:43:03.317589+00:00", "trade", 7.665, 65.0]
["2026-09-30T13:43:03.318169+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:43:03.318650+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:43:03.319964+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:43:03.320590+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:43:03.320815+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:43:03.320989+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:43:03.321657+00:00", "trade", 7.66, 35.0]
["2026-09-30T13:43:03.321660+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:03.625401+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:03.625850+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:03.724419+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:04.146741+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:05.889040+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:05.889740+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:06.980318+00:00", "trade", 7.6614, 3.0]
["2026-09-30T13:43:07.237652+00:00", "trade", 7.6614, 1.0]
["2026-09-30T13:43:07.719209+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:07.719216+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:07.719685+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:07.719699+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:07.720161+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:07.720175+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:07.720640+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:07.720651+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:07.721113+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:07.721127+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:07.721584+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:07.721602+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:10.309966+00:00", "trade", 7.6688, 1.0]
["2026-09-30T13:43:12.131560+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:12.132305+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:12.773253+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:13.039930+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:13.064723+00:00", "trade", 7.66, 100.0]
["2026-09-30T13:43:13.065492+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:17.137793+00:00", "trade", 7.66, 21.0]
["2026-09-30T13:43:17.137906+00:00", "trade", 7.66, 21.0]
["2026-09-30T13:43:18.346594+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:18.835497+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:19.009364+00:00", "trade", 7.6754, 1428.0]
["2026-09-30T13:43:19.010172+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:19.284737+00:00", "trade", 7.6766, 41.0]
["2026-09-30T13:43:19.285542+00:00", "trade", 7.6766, 13.0]
["2026-09-30T13:43:19.515794+00:00", "trade", 7.67, 120.0]
["2026-09-30T13:43:21.964863+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:23.058076+00:00", "trade", 7.6681, 1.0]
["2026-09-30T13:43:23.080450+00:00", "trade", 7.6681, 1.0]
["2026-09-30T13:43:23.192279+00:00", "trade", 7.6601, 6440.0]
["2026-09-30T13:43:23.193054+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:23.227594+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:23.293933+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:23.741916+00:00", "trade", 7.665, 4.0]
["2026-09-30T13:43:24.244877+00:00", "trade", 7.6681, 1.0]
["2026-09-30T13:43:25.164707+00:00", "trade", 7.6681, 2.0]
["2026-09-30T13:43:25.217228+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:25.276761+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:29.200565+00:00", "trade", 7.6619, 1.0]
["2026-09-30T13:43:29.360431+00:00", "trade", 7.665, 3.0]
["2026-09-30T13:43:30.399772+00:00", "trade", 7.6686, 2.0]
["2026-09-30T13:43:30.829796+00:00", "trade", 7.665, 250.0]
["2026-09-30T13:43:31.013011+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:31.187356+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:33.108085+00:00", "trade", 7.66, 100.0]
["2026-09-30T13:43:34.025151+00:00", "trade", 7.6621, 1.0]
["2026-09-30T13:43:35.276747+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:35.958139+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:37.166802+00:00", "trade", 7.6672, 2.0]
["2026-09-30T13:43:37.719564+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:38.410542+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:38.411032+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:38.428169+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:43:38.429061+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:43:38.429136+00:00", "trade", 7.665, 50.0]
["2026-09-30T13:43:38.441524+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:43:38.447081+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:43:38.550296+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:39.251581+00:00", "trade", 7.665, 100.0]
["2026-09-30T13:43:39.251581+00:00", "trade", 7.66, 100.0]
["2026-09-30T13:43:39.987897+00:00", "trade", 7.66, 100.0]
["2026-09-30T13:43:40.819221+00:00", "trade", 7.6681, 1.0]
["2026-09-30T13:43:40.841522+00:00", "trade", 7.6681, 1.0]
["2026-09-30T13:43:41.990524+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:43.690114+00:00", "trade", 7.66, 1.0]
["2026-09-30T13:43:44.150920+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:45.942006+00:00", "trade", 7.665, 17.0]
["2026-09-30T13:43:48.727327+00:00", "trade", 7.6677, 1.0]
["2026-09-30T13:43:48.813318+00:00", "trade", 7.665, 10.0]
["2026-09-30T13:43:49.058781+00:00", "trade", 7.67, 1300.0]
["2026-09-30T13:43:50.251426+00:00", "trade", 7.665, 5.0]
["2026-09-30T13:43:50.252899+00:00", "trade", 7.665, 70.0]
["2026-09-30T13:43:52.391094+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:52.531270+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:52.531271+00:00", "trade", 7.67, 300.0]
["2026-09-30T13:43:52.531272+00:00", "trade", 7.67, 168.0]
["2026-09-30T13:43:52.531276+00:00", "trade", 7.67, 162.0]
["2026-09-30T13:43:52.531276+00:00", "trade", 7.67, 300.0]
["2026-09-30T13:43:52.531278+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:43:52.531279+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:52.531280+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:43:52.531285+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:43:52.531285+00:00", "trade", 7.67, 372.0]
["2026-09-30T13:43:52.531287+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:52.531290+00:00", "trade", 7.67, 60.0]
["2026-09-30T13:43:52.531295+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:52.531303+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:52.531310+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:52.531537+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:43:52.531544+00:00", "trade", 7.67, 7.0]
["2026-09-30T13:43:52.531757+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:43:52.531849+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:43:52.531849+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:43:52.531849+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:43:52.531849+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:43:52.531849+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:43:52.531858+00:00", "trade", 7.67, 25.0]
["2026-09-30T13:43:52.531858+00:00", "trade", 7.67, 25.0]
["2026-09-30T13:43:52.531859+00:00", "trade", 7.67, 75.0]
["2026-09-30T13:43:52.531880+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:43:52.531896+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:43:52.531903+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:43:52.531918+00:00", "quote", 7.66, 7.68]
["2026-09-30T13:43:52.531925+00:00", "trade", 7.67, 3.0]
["2026-09-30T13:43:52.531932+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:52.531934+00:00", "quote", 7.66, 7.67]
["2026-09-30T13:43:52.531938+00:00", "quote", 7.67, 7.67]
["2026-09-30T13:43:52.531946+00:00", "quote", 7.67, 7.67]
["2026-09-30T13:43:52.531953+00:00", "quote", 7.67, 7.67]
["2026-09-30T13:43:52.531968+00:00", "quote", 7.67, 7.67]
["2026-09-30T13:43:52.531968+00:00", "quote", 7.67, 7.67]
["2026-09-30T13:43:52.531975+00:00", "quote", 7.67, 7.67]
["2026-09-30T13:43:52.531991+00:00", "trade", 7.67, 120.0]
["2026-09-30T13:43:52.531992+00:00", "quote", 7.67, 7.67]
["2026-09-30T13:43:52.531994+00:00", "trade", 7.67, 123.0]
["2026-09-30T13:43:52.531996+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.532004+00:00", "quote", 7.67, 7.67]
["2026-09-30T13:43:52.532052+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.532086+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.532102+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.532199+00:00", "trade", 7.67, 75.0]
["2026-09-30T13:43:52.532348+00:00", "trade", 7.665, 16.0]
["2026-09-30T13:43:52.532446+00:00", "trade", 7.68, 23.0]
["2026-09-30T13:43:52.532514+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.532607+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.532632+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.532711+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.532720+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.532775+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.532842+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.532881+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.533508+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.534176+00:00", "trade", 7.675, 20.0]
["2026-09-30T13:43:52.534211+00:00", "trade", 7.67, 21.0]
["2026-09-30T13:43:52.534949+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.536784+00:00", "trade", 7.67, 9.0]
["2026-09-30T13:43:52.542024+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.542714+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.551002+00:00", "trade", 7.675, 200.0]
["2026-09-30T13:43:52.551941+00:00", "trade", 7.675, 200.0]
["2026-09-30T13:43:52.551942+00:00", "trade", 7.675, 200.0]
["2026-09-30T13:43:52.552048+00:00", "trade", 7.675, 200.0]
["2026-09-30T13:43:52.552454+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.561873+00:00", "trade", 7.68, 3.0]
["2026-09-30T13:43:52.562254+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.562448+00:00", "trade", 7.68, 4.0]
["2026-09-30T13:43:52.582606+00:00", "trade", 7.68, 4.0]
["2026-09-30T13:43:52.602692+00:00", "trade", 7.68, 4.0]
["2026-09-30T13:43:52.622826+00:00", "trade", 7.68, 4.0]
["2026-09-30T13:43:52.631849+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.632543+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.690933+00:00", "trade", 7.68, 4.0]
["2026-09-30T13:43:52.690999+00:00", "trade", 7.68, 200.0]
["2026-09-30T13:43:52.691515+00:00", "trade", 7.68, 4.0]
["2026-09-30T13:43:52.693445+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:52.925352+00:00", "trade", 7.675, 100.0]
["2026-09-30T13:43:52.925376+00:00", "trade", 7.675, 100.0]
["2026-09-30T13:43:52.928943+00:00", "trade", 7.675, 100.0]
["2026-09-30T13:43:53.203749+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:53.272443+00:00", "trade", 7.68, 4.0]
["2026-09-30T13:43:53.273329+00:00", "trade", 7.68, 4.0]
["2026-09-30T13:43:53.273589+00:00", "trade", 7.68, 150.0]
["2026-09-30T13:43:53.273589+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:53.273591+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:43:53.273592+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:43:53.273593+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:43:53.273624+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:53.273630+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:53.273637+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:53.273643+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:53.273650+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:53.273657+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:53.273664+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:53.273671+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:53.273685+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:53.273687+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:43:53.273688+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:53.273712+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:53.273719+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:53.273730+00:00", "quote", 7.67, 7.68]
["2026-09-30T13:43:53.273757+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:43:53.273757+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:43:53.273800+00:00", "trade", 7.68, 33.0]
["2026-09-30T13:43:53.273800+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:43:53.273916+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:43:53.273925+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:43:53.273932+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:43:53.273941+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:43:53.273961+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.273986+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.273993+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.273999+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.274007+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.274014+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.274124+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.274162+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.274166+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.274210+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.274308+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.274350+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.274389+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.274581+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.274592+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.274715+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.274833+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.275376+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.278677+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.279355+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.284273+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.317228+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.334218+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.373621+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.407515+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.580498+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.610620+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.727614+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:53.731622+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:54.448351+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:54.685212+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:55.536506+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:55.645387+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:55.759912+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:43:58.452958+00:00", "trade", 7.684, 133.0]
["2026-09-30T13:43:58.845031+00:00", "trade", 7.6886, 2.0]
["2026-09-30T13:43:59.182105+00:00", "trade", 7.685, 200.0]
["2026-09-30T13:44:00.297422+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:00.379367+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:00.699563+00:00", "trade", 7.6886, 25.0]
["2026-09-30T13:44:01.119003+00:00", "trade", 7.685, 200.0]
["2026-09-30T13:44:01.119022+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:01.119060+00:00", "trade", 7.68, 600.0]
["2026-09-30T13:44:01.119071+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:01.154230+00:00", "trade", 7.685, 4.0]
["2026-09-30T13:44:05.320421+00:00", "trade", 7.685, 200.0]
["2026-09-30T13:44:05.339010+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:08.423115+00:00", "trade", 7.6899, 50.0]
["2026-09-30T13:44:08.559704+00:00", "trade", 7.685, 10.0]
["2026-09-30T13:44:09.406878+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.548458+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.548459+00:00", "trade", 7.69, 100.0]
["2026-09-30T13:44:12.548460+00:00", "trade", 7.69, 100.0]
["2026-09-30T13:44:12.548463+00:00", "trade", 7.69, 700.0]
["2026-09-30T13:44:12.548465+00:00", "trade", 7.69, 5.0]
["2026-09-30T13:44:12.548465+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.548467+00:00", "trade", 7.69, 181.0]
["2026-09-30T13:44:12.548472+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.548489+00:00", "trade", 7.69, 100.0]
["2026-09-30T13:44:12.548512+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.548526+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.548548+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.548555+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.548562+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.548569+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.548582+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.548589+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.548610+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.548637+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.548644+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.548881+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.548946+00:00", "trade", 7.69, 8.0]
["2026-09-30T13:44:12.549037+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.551186+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.551537+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.551592+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.551637+00:00", "trade", 7.69, 100.0]
["2026-09-30T13:44:12.551638+00:00", "trade", 7.69, 100.0]
["2026-09-30T13:44:12.551638+00:00", "trade", 7.69, 100.0]
["2026-09-30T13:44:12.551638+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.551692+00:00", "trade", 7.69, 10.0]
["2026-09-30T13:44:12.551710+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.551736+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.551743+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.551789+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:12.551815+00:00", "trade", 7.69, 90.0]
["2026-09-30T13:44:12.551816+00:00", "trade", 7.69, 10.0]
["2026-09-30T13:44:12.551817+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:12.551833+00:00", "trade", 7.69, 16.0]
["2026-09-30T13:44:12.551895+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:12.551903+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:12.551909+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:12.552242+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:12.556152+00:00", "trade", 7.69, 54.0]
["2026-09-30T13:44:12.556493+00:00", "trade", 7.69, 3.0]
["2026-09-30T13:44:12.566580+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:12.726736+00:00", "trade", 7.7, 324.0]
["2026-09-30T13:44:12.726826+00:00", "trade", 7.7, 1.0]
["2026-09-30T13:44:12.891755+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:12.891764+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:12.948883+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:13.469514+00:00", "trade", 7.695, 100.0]
["2026-09-30T13:44:13.473027+00:00", "trade", 7.695, 100.0]
["2026-09-30T13:44:14.221806+00:00", "trade", 7.69, 25.0]
["2026-09-30T13:44:14.221806+00:00", "trade", 7.69, 175.0]
["2026-09-30T13:44:14.482049+00:00", "trade", 7.695, 200.0]
["2026-09-30T13:44:15.494833+00:00", "trade", 7.695, 200.0]
["2026-09-30T13:44:16.539573+00:00", "trade", 7.695, 200.0]
["2026-09-30T13:44:16.989396+00:00", "trade", 7.695, 1.0]
["2026-09-30T13:44:17.557182+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:17.557239+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:17.557978+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:18.897389+00:00", "trade", 7.6731, 521.0]
["2026-09-30T13:44:19.252362+00:00", "trade", 7.6981, 30.0]
["2026-09-30T13:44:19.886761+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:20.032546+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:20.068144+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:20.580824+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:21.443696+00:00", "trade", 7.6718, 28.0]
["2026-09-30T13:44:21.444613+00:00", "trade", 7.6718, 3.0]
["2026-09-30T13:44:21.445811+00:00", "trade", 7.6718, 22.0]
["2026-09-30T13:44:21.499794+00:00", "trade", 7.695, 4.0]
["2026-09-30T13:44:24.211173+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:26.038179+00:00", "trade", 7.6786, 3.0]
["2026-09-30T13:44:26.360725+00:00", "trade", 7.695, 37.0]
["2026-09-30T13:44:26.538454+00:00", "trade", 7.695, 49.0]
["2026-09-30T13:44:27.466549+00:00", "trade", 7.691, 100.0]
["2026-09-30T13:44:28.008224+00:00", "trade", 7.6914, 1.0]
["2026-09-30T13:44:29.073722+00:00", "trade", 7.69, 22.0]
["2026-09-30T13:44:29.074670+00:00", "trade", 7.69, 6.0]
["2026-09-30T13:44:29.074678+00:00", "trade", 7.69, 78.0]
["2026-09-30T13:44:29.074750+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.074974+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.074975+00:00", "trade", 7.69, 100.0]
["2026-09-30T13:44:29.074977+00:00", "trade", 7.69, 1600.0]
["2026-09-30T13:44:29.074979+00:00", "trade", 7.69, 8.0]
["2026-09-30T13:44:29.074982+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:29.074996+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.075017+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.075023+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.075030+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.075036+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.075043+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.075064+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.075071+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.075077+00:00", "trade", 7.69, 6.0]
["2026-09-30T13:44:29.075085+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.075118+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.075131+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.075140+00:00", "trade", 7.69, 134.0]
["2026-09-30T13:44:29.075463+00:00", "trade", 7.69, 22.0]
["2026-09-30T13:44:29.075552+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.075630+00:00", "trade", 7.68, 8.0]
["2026-09-30T13:44:29.075690+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.075746+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:44:29.075802+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.076046+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.076081+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:44:29.076183+00:00", "quote", 7.67, 7.69]
["2026-09-30T13:44:29.076267+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.076276+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.076794+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.077219+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.080031+00:00", "trade", 7.69, 3.0]
["2026-09-30T13:44:29.080031+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.080723+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.080730+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.080739+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.080996+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.081205+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.096911+00:00", "trade", 7.69, 22.0]
["2026-09-30T13:44:29.096911+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.096912+00:00", "trade", 7.69, 15.0]
["2026-09-30T13:44:29.096913+00:00", "trade", 7.69, 300.0]
["2026-09-30T13:44:29.096915+00:00", "trade", 7.69, 292.0]
["2026-09-30T13:44:29.096919+00:00", "trade", 7.69, 100.0]
["2026-09-30T13:44:29.096919+00:00", "trade", 7.69, 100.0]
["2026-09-30T13:44:29.096922+00:00", "trade", 7.69, 380.0]
["2026-09-30T13:44:29.096922+00:00", "trade", 7.69, 100.0]
["2026-09-30T13:44:29.096925+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.096932+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.096938+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.096942+00:00", "trade", 7.69, 20.0]
["2026-09-30T13:44:29.096945+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.096951+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.097039+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.097045+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.097051+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.097065+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.097190+00:00", "quote", 7.68, 7.69]
["2026-09-30T13:44:29.097298+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:29.097308+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:29.097352+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:29.097365+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.097372+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.097378+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.097384+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.097618+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.097667+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.097823+00:00", "trade", 7.69, 200.0]
["2026-09-30T13:44:29.097824+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.097892+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.097903+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.098599+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.098802+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.101978+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.111761+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.197022+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.197717+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.576052+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:29.576081+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:30.215725+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:30.278973+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:30.744805+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:31.104992+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:32.636390+00:00", "trade", 7.694, 134.0]
["2026-09-30T13:44:34.562372+00:00", "trade", 7.6986, 1.0]
["2026-09-30T13:44:34.644597+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:35.594154+00:00", "trade", 7.6986, 2.0]
["2026-09-30T13:44:36.632490+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.632498+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.632554+00:00", "trade", 7.695, 100.0]
["2026-09-30T13:44:36.632558+00:00", "trade", 7.7, 25.0]
["2026-09-30T13:44:36.632558+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:44:36.632559+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:44:36.632561+00:00", "trade", 7.7, 25.0]
["2026-09-30T13:44:36.632565+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:44:36.632617+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.632625+00:00", "trade", 7.7, 346.0]
["2026-09-30T13:44:36.632625+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.632627+00:00", "trade", 7.7, 176.0]
["2026-09-30T13:44:36.632628+00:00", "trade", 7.7, 200.0]
["2026-09-30T13:44:36.632629+00:00", "trade", 7.7, 800.0]
["2026-09-30T13:44:36.632633+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.632640+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.632646+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.632653+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.632655+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:44:36.632661+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.632667+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.632673+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.632687+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.632694+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.632708+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.632722+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.632779+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:36.632803+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:36.632850+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:36.632857+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:36.632864+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:36.632878+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:36.633080+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:36.633193+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:44:36.633193+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:36.633195+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:44:36.633196+00:00", "trade", 7.7, 400.0]
["2026-09-30T13:44:36.633197+00:00", "trade", 7.7, 52.0]
["2026-09-30T13:44:36.633199+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:36.633200+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:44:36.633206+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:36.633221+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:36.633230+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:36.633237+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:36.633257+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:36.633265+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:36.633278+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:36.633280+00:00", "trade", 7.7, 7.0]
["2026-09-30T13:44:36.633288+00:00", "trade", 7.7, 104.0]
["2026-09-30T13:44:36.633288+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:36.633295+00:00", "trade", 7.7, 4.0]
["2026-09-30T13:44:36.633298+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:36.633305+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:36.633312+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:36.633318+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:36.633325+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:36.633326+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:36.633350+00:00", "trade", 7.7, 102.0]
["2026-09-30T13:44:36.633350+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:44:36.633352+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:36.633353+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:36.633382+00:00", "trade", 7.7, 25.0]
["2026-09-30T13:44:36.633383+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:36.633405+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:36.633406+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:36.633419+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.633426+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.633433+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.633439+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.633445+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.633449+00:00", "trade", 7.7, 25.0]
["2026-09-30T13:44:36.633452+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.633459+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.633465+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.633472+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.633479+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.633485+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.633492+00:00", "trade", 7.695, 100.0]
["2026-09-30T13:44:36.633492+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.633508+00:00", "trade", 7.7, 77.0]
["2026-09-30T13:44:36.633509+00:00", "quote", 7.7, 7.7]
["2026-09-30T13:44:36.633526+00:00", "quote", 7.7, 7.7]
["2026-09-30T13:44:36.633532+00:00", "quote", 7.7, 7.7]
["2026-09-30T13:44:36.633538+00:00", "quote", 7.7, 7.7]
["2026-09-30T13:44:36.633555+00:00", "trade", 7.7, 326.0]
["2026-09-30T13:44:36.633555+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.633583+00:00", "quote", 7.7, 7.7]
["2026-09-30T13:44:36.633591+00:00", "trade", 7.7, 85.0]
["2026-09-30T13:44:36.633592+00:00", "trade", 7.7, 54.0]
["2026-09-30T13:44:36.633593+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.633606+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.633892+00:00", "trade", 7.7, 70.0]
["2026-09-30T13:44:36.633904+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.634017+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.634042+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.634048+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.634129+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.634392+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.646896+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.647292+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.647805+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.657254+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:36.657707+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:37.256043+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:37.256555+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:38.685761+00:00", "trade", 7.6999, 280.0]
["2026-09-30T13:44:43.399893+00:00", "trade", 7.6928, 1.0]
["2026-09-30T13:44:43.432722+00:00", "trade", 7.6788, 281.0]
["2026-09-30T13:44:43.482861+00:00", "trade", 7.695, 100.0]
["2026-09-30T13:44:43.576634+00:00", "trade", 7.695, 26.0]
["2026-09-30T13:44:43.952937+00:00", "trade", 7.695, 1000.0]
["2026-09-30T13:44:43.963323+00:00", "trade", 7.7, 4.0]
["2026-09-30T13:44:43.963811+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:43.963947+00:00", "trade", 7.7, 4.0]
["2026-09-30T13:44:43.965823+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:43.969563+00:00", "trade", 7.7, 4.0]
["2026-09-30T13:44:43.973920+00:00", "trade", 7.7, 4.0]
["2026-09-30T13:44:43.975088+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:43.989569+00:00", "trade", 7.7, 4.0]
["2026-09-30T13:44:44.035065+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:44.035066+00:00", "trade", 7.7, 104.0]
["2026-09-30T13:44:44.035070+00:00", "trade", 7.7, 52.0]
["2026-09-30T13:44:44.035070+00:00", "trade", 7.7, 70.0]
["2026-09-30T13:44:44.035071+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:44:44.035073+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:44:44.035074+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:44.035078+00:00", "trade", 7.7, 164.0]
["2026-09-30T13:44:44.035079+00:00", "trade", 7.7, 36.0]
["2026-09-30T13:44:44.035089+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:44.035096+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:44.035103+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:44.035132+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:44.035139+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:44.035145+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:44.035151+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:44.035174+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:44.035181+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:44.035188+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:44.035223+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:44.035379+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:44.035479+00:00", "trade", 7.7, 54.0]
["2026-09-30T13:44:44.035479+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:44.035480+00:00", "trade", 7.7, 85.0]
["2026-09-30T13:44:44.035481+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:44:44.035481+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:44.035521+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:44.035550+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:44.035614+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.035621+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.035627+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.035634+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.035834+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.035848+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.037355+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.037681+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.040112+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.040729+00:00", "trade", 7.7, 29.0]
["2026-09-30T13:44:44.040738+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.040779+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.041376+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.042140+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.044947+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.056210+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.101162+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.121148+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.135193+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.163533+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.277079+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:44.757786+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:47.340681+00:00", "trade", 7.705, 1642.0]
["2026-09-30T13:44:47.344708+00:00", "trade", 7.705, 1.0]
["2026-09-30T13:44:48.617032+00:00", "trade", 7.705, 17.0]
["2026-09-30T13:44:49.442867+00:00", "trade", 7.7, 11.0]
["2026-09-30T13:44:50.927620+00:00", "trade", 7.7, 2.0]
["2026-09-30T13:44:52.048463+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:54.071168+00:00", "trade", 7.7086, 1.0]
["2026-09-30T13:44:54.343436+00:00", "trade", 7.6804, 10.0]
["2026-09-30T13:44:54.448842+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:54.661226+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:54.661250+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:54.661257+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:54.661312+00:00", "trade", 7.7, 25.0]
["2026-09-30T13:44:54.661314+00:00", "trade", 7.7, 152.0]
["2026-09-30T13:44:54.661314+00:00", "trade", 7.7, 23.0]
["2026-09-30T13:44:56.128550+00:00", "trade", 7.705, 4.0]
["2026-09-30T13:44:56.131738+00:00", "trade", 7.7, 4.0]
["2026-09-30T13:44:56.753388+00:00", "trade", 7.7086, 1.0]
["2026-09-30T13:44:57.099326+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:57.099327+00:00", "trade", 7.7, 400.0]
["2026-09-30T13:44:57.099328+00:00", "trade", 7.7, 800.0]
["2026-09-30T13:44:57.099330+00:00", "trade", 7.7, 2.0]
["2026-09-30T13:44:57.099333+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:57.099356+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:57.099362+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:57.099369+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:57.099376+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:57.099389+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:57.099396+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:57.099402+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:57.099416+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:57.099444+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:44:57.099508+00:00", "trade", 7.7, 19.0]
["2026-09-30T13:44:57.099715+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:57.099782+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.099789+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.099796+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.099802+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.099809+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.100088+00:00", "trade", 7.7, 17.0]
["2026-09-30T13:44:57.100359+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.100433+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:57.104390+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:57.104419+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:57.106390+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:57.106780+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:57.108957+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:57.116751+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:57.160169+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.160613+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.165714+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.199755+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.200137+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:57.223901+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:44:57.256673+00:00", "trade", 7.7, 1.0]
["2026-09-30T13:44:57.264509+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.265014+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.265261+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.265502+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.265739+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.265996+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.266201+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.266477+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.266661+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.266961+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.267126+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.267466+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.267590+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.267942+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.268054+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.268426+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.268515+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.268930+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.268979+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.269414+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.269442+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.269901+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.269912+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.270382+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.270397+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.270892+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.271321+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.271374+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.271783+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.271849+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.271858+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.272340+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.272350+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.272849+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.273280+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.273323+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.273745+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.273807+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.274207+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.274291+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.274670+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.274775+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.275132+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.275276+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.275597+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.275756+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.276061+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.276241+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.276526+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.276721+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.276989+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.277206+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.277450+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.277690+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.277914+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.278175+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.278374+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.278657+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.278843+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.279141+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.279306+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.279623+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.279772+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.280107+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.280234+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.280591+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.280695+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.281078+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.281179+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.281559+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.281640+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.282044+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.282101+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.282527+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.282580+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.283012+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.283060+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.283505+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.283526+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.306464+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.311004+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.311046+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.311398+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:57.311700+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:57.311845+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:57.311912+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:57.312344+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:57.312354+00:00", "quote", 7.68, 7.7]
["2026-09-30T13:44:57.314886+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.315402+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.315635+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.315877+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.316096+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.316360+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.316556+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.316869+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.317019+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.317355+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.317478+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.317837+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.317851+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.318321+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.318336+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.318831+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.319261+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.548399+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.548470+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:57.953153+00:00", "trade", 7.695, 100.0]
["2026-09-30T13:44:57.953188+00:00", "trade", 7.695, 900.0]
["2026-09-30T13:44:57.977370+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:58.001352+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:58.002037+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:58.093784+00:00", "trade", 7.695, 164.0]
["2026-09-30T13:44:58.096194+00:00", "trade", 7.695, 100.0]
["2026-09-30T13:44:58.562559+00:00", "trade", 7.7, 10.0]
["2026-09-30T13:44:59.003862+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:59.004361+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:59.315897+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:59.316372+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:59.871639+00:00", "trade", 7.6986, 1.0]
["2026-09-30T13:44:59.907277+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:59.909787+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:44:59.999838+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:00.029091+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:00.078087+00:00", "trade", 7.6971, 100.0]
["2026-09-30T13:45:00.181284+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:00.191392+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:00.278876+00:00", "trade", 7.7, 10.0]
["2026-09-30T13:45:00.603944+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:00.803683+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:00.804396+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:00.814995+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:01.106912+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:01.637123+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:01.742282+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:01.742285+00:00", "trade", 7.7, 170.0]
["2026-09-30T13:45:01.742285+00:00", "trade", 7.7, 300.0]
["2026-09-30T13:45:01.742289+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:01.742311+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:01.742322+00:00", "trade", 7.7, 4.0]
["2026-09-30T13:45:01.742357+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:01.742371+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:01.742377+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:01.742385+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:01.742582+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:01.742593+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:01.742688+00:00", "trade", 7.7, 90.0]
["2026-09-30T13:45:01.742688+00:00", "trade", 7.7, 25.0]
["2026-09-30T13:45:01.742689+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:01.742697+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:45:01.742707+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:45:01.742746+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:45:01.742764+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:45:01.742775+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.742782+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.742789+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.743024+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.743154+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.745101+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.752230+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.762227+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.762736+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.777880+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.777928+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.778359+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.778392+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.778833+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.778851+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.779310+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.779327+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.779784+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.779793+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.780257+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.780275+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.780731+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.803169+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.803864+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.866869+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:01.905264+00:00", "trade", 7.6986, 1.0]
["2026-09-30T13:45:02.046552+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:02.083301+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:02.107069+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:02.906041+00:00", "trade", 7.705, 5.0]
["2026-09-30T13:45:03.647596+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:04.045478+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:04.046395+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:04.049042+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:04.179526+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:04.605050+00:00", "trade", 7.7086, 1.0]
["2026-09-30T13:45:04.770093+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:04.908856+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:05.112434+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:05.398992+00:00", "trade", 7.7014, 480.0]
["2026-09-30T13:45:05.424915+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:06.596843+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:06.868953+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:06.931162+00:00", "trade", 7.7086, 1.0]
["2026-09-30T13:45:07.091911+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:07.447796+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:07.570171+00:00", "trade", 7.705, 30.0]
["2026-09-30T13:45:07.570698+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:07.574737+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:08.103070+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:08.330934+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:08.858991+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:09.010554+00:00", "trade", 7.705, 15.0]
["2026-09-30T13:45:09.740929+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:10.693242+00:00", "trade", 7.7086, 1.0]
["2026-09-30T13:45:12.517372+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:14.768533+00:00", "trade", 7.7086, 1.0]
["2026-09-30T13:45:15.051681+00:00", "trade", 7.705, 4.0]
["2026-09-30T13:45:16.553721+00:00", "trade", 7.705, 5.0]
["2026-09-30T13:45:16.961797+00:00", "trade", 7.6829, 260.0]
["2026-09-30T13:45:17.371922+00:00", "trade", 7.705, 1.0]
["2026-09-30T13:45:17.461950+00:00", "trade", 7.7, 300.0]
["2026-09-30T13:45:17.461951+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.461983+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.461989+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.461996+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.462003+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.462149+00:00", "trade", 7.7, 27.0]
["2026-09-30T13:45:17.462226+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.462254+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.462283+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.462296+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.462303+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.462318+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.462322+00:00", "trade", 7.7, 200.0]
["2026-09-30T13:45:17.462324+00:00", "trade", 7.7, 70.0]
["2026-09-30T13:45:17.462324+00:00", "trade", 7.7, 3.0]
["2026-09-30T13:45:17.462325+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:45:17.462327+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:45:17.462338+00:00", "trade", 7.7, 1.0]
["2026-09-30T13:45:17.462361+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:45:17.462399+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.462407+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.462411+00:00", "trade", 7.7, 1.0]
["2026-09-30T13:45:17.462412+00:00", "trade", 7.7, 20.0]
["2026-09-30T13:45:17.462413+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.462421+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.462790+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.462826+00:00", "trade", 7.7, 2.0]
["2026-09-30T13:45:17.462860+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.463130+00:00", "trade", 7.7, 5.0]
["2026-09-30T13:45:17.466812+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.466894+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.466979+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.467519+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.469006+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.472635+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.473455+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.523205+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.523661+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:45:17.523662+00:00", "trade", 7.7, 66.0]
["2026-09-30T13:45:17.523688+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.523702+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.523708+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.523722+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.523729+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.523736+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.523742+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.523899+00:00", "quote", 7.69, 7.7]
["2026-09-30T13:45:17.524064+00:00", "trade", 7.7, 25.0]
["2026-09-30T13:45:17.524064+00:00", "trade", 7.7, 21.0]
["2026-09-30T13:45:17.524065+00:00", "trade", 7.7, 12.0]
["2026-09-30T13:45:17.524069+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:45:17.524078+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:45:17.524115+00:00", "quote", 7.69, 7.71]
["2026-09-30T13:45:17.524134+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.524141+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.524154+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.524539+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.524561+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.524770+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.525224+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.526539+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:17.528729+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:18.011134+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:18.165434+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:18.221409+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:18.266452+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:18.286506+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:18.358946+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:18.359433+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:18.359462+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:18.462510+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:18.815917+00:00", "trade", 7.705, 100.0]
["2026-09-30T13:45:18.815944+00:00", "trade", 7.705, 100.0]
["2026-09-30T13:45:18.816312+00:00", "trade", 7.705, 100.0]
["2026-09-30T13:45:18.984767+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:19.074326+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:19.231315+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:19.535119+00:00", "trade", 7.705, 200.0]
["2026-09-30T13:45:19.740185+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:45:19.740894+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:20.020639+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:20.155964+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:20.786809+00:00", "trade", 7.7086, 62.0]
["2026-09-30T13:45:21.064271+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:21.380580+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:45:21.381331+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:22.580019+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:45:22.580735+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:22.580748+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:23.182519+00:00", "trade", 7.681, 4.0]
["2026-09-30T13:45:24.070857+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.070878+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.071325+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.071754+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.071853+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.122743+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.233309+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.443254+00:00", "trade", 7.6978, 55.0]
["2026-09-30T13:45:24.496279+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589522+00:00", "trade", 7.71, 71.0]
["2026-09-30T13:45:24.589524+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:45:24.589525+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:45:24.589527+00:00", "trade", 7.71, 10.0]
["2026-09-30T13:45:24.589530+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589537+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589553+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589565+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589572+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589578+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589585+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589592+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589604+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589604+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589745+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:45:24.589763+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589771+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589777+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589799+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589806+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589820+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589827+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589841+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589848+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589859+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.589872+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:45:24.589955+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:45:24.590059+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.590073+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.590087+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.590099+00:00", "quote", 7.7, 7.71]
["2026-09-30T13:45:24.590100+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:45:24.590163+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:45:24.590165+00:00", "trade", 7.71, 4.0]
["2026-09-30T13:45:24.590165+00:00", "quote", 7.7, 7.72]
["2026-09-30T13:45:24.590237+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.590244+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.590251+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.590257+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.590308+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.590383+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.590577+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.590838+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.590959+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.594492+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.594640+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.594882+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.596803+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.599539+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.600514+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.604778+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:45:24.610230+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.610668+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.662198+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:24.715173+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:25.004706+00:00", "trade", 7.6836, 100.0]
["2026-09-30T13:45:25.329616+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:25.440806+00:00", "trade", 7.7186, 1.0]
["2026-09-30T13:45:26.145341+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:27.045853+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:27.620320+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:28.227207+00:00", "trade", 7.72, 3.0]
["2026-09-30T13:45:28.227248+00:00", "trade", 7.72, 68.0]
["2026-09-30T13:45:28.227250+00:00", "trade", 7.72, 100.0]
["2026-09-30T13:45:28.227277+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:28.227295+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:28.227309+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:28.227317+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:28.227323+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:28.227329+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:28.227343+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:28.227672+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:28.227682+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:28.227727+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:28.227739+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.227746+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.227760+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.227958+00:00", "trade", 7.71, 16.0]
["2026-09-30T13:45:28.228009+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.228167+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:28.228175+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.228275+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:28.232956+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:28.234338+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:28.274265+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:28.288444+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.354487+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.354879+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:28.355315+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:28.355374+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:28.355810+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:28.355835+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:28.361125+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.361602+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.361886+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.362099+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.362350+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.362583+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.362814+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.363066+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.363276+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.363548+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.363736+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.364052+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.364200+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.364533+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.364658+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.365010+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.365024+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.365495+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.365507+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.365981+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.365993+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.366468+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.366478+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.366950+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.366960+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.367439+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.367450+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.367926+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.367935+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.368408+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.368420+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.368895+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.368907+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.369384+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.369465+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.369856+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.369944+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.370341+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.370404+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.370821+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.370893+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.371306+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.371357+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.371796+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.371819+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.372281+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.372296+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.372767+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.372780+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.373253+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.373265+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.373738+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.373752+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.374222+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.374234+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.374711+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.374724+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.375195+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.375205+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.375706+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.376157+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.376179+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.376192+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.376202+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.376621+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.376683+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.376701+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.377169+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.377181+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.377653+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.377664+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.378137+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.378151+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.378624+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.378640+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.379113+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.379127+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.379598+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.379612+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.380083+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.380096+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.380546+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.380563+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:28.392119+00:00", "trade", 7.7186, 1.0]
["2026-09-30T13:45:28.510381+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:29.001188+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:30.450963+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:30.451046+00:00", "trade", 7.73, 25.0]
["2026-09-30T13:45:30.451382+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:30.451829+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:30.452338+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:30.454086+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:30.454572+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:30.454849+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:30.455061+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:30.455314+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:30.587609+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:30.777107+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.321406+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.551112+00:00", "trade", 7.72, 100.0]
["2026-09-30T13:45:31.551114+00:00", "trade", 7.72, 100.0]
["2026-09-30T13:45:31.551534+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:31.551621+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:31.551827+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:31.551851+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:31.551882+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:31.552016+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:31.552110+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:31.552467+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:31.553805+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:31.553844+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:31.554839+00:00", "trade", 7.72, 15.0]
["2026-09-30T13:45:31.554958+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:31.555286+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:31.555307+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.555366+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.555448+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.555896+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.558447+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.559024+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:31.559480+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:31.559496+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:31.559525+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:31.559968+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:31.569547+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.570118+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.570570+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:31.570622+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:31.571007+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:31.571053+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:31.571060+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:31.571075+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:31.571531+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:45:31.573391+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.574890+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.574904+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.575695+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.575705+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.576182+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.576199+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.576658+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.576702+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.577207+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.577695+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.577729+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.578223+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.578284+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.578739+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.578822+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.579221+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.579303+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.579692+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.579787+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.580157+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.580273+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.580634+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.580761+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.581118+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.581283+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.581663+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.581841+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.581894+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.582373+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.582418+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.582854+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.582908+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.582925+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.582932+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.583314+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.583366+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.583391+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.583401+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.583412+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.583788+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.583798+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.583821+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.583841+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.583915+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.584053+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.584069+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.584238+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.584266+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.584338+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.584391+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.584495+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.584549+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.584703+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.584743+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.584778+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.584876+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.584958+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.585002+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.585148+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.585198+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.585395+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.585412+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.585419+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.585671+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.585839+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.585896+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.585908+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.586122+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.586376+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.586386+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.586400+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.586598+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.586826+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.586876+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.586920+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.587064+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.587346+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.587364+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.587380+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.587540+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.587792+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.587850+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.587856+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.588035+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.588318+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.588336+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.588347+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.588503+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.588767+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.588818+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.588828+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.588959+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.589357+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.589376+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.589426+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.589448+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.589836+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.589893+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.589937+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.589957+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.590370+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.590382+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.590401+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.590456+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.590825+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.590898+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.590904+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.591394+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.591433+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.591440+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.591929+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.592388+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.592406+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.592418+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.592439+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.592859+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.592915+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.593343+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.593378+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.593392+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.593419+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.593807+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.593908+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.594972+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.595006+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.595442+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.595452+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.595470+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.682863+00:00", "trade", 7.7295, 308.0]
["2026-09-30T13:45:31.684247+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.684459+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.684722+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.684745+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.685208+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.685220+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.685699+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.685715+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.686191+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.686200+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.686676+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.686693+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.687164+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.687176+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.687648+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.687660+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.688124+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.688135+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.688610+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.688623+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.689119+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.689570+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.689604+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.690036+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.690095+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.690497+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.690575+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.690972+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.691053+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.691441+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.691536+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.691900+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.692021+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.692364+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.692504+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.692830+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.692990+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.693296+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.693474+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.693756+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.693957+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.694218+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.694436+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.694681+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.694919+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.695142+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.695225+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.695411+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.695604+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.695895+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.695907+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.735534+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.735591+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.736016+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.736035+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.736499+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.736514+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.736995+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:31.737027+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:32.001077+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:32.031386+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:32.053033+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:32.807012+00:00", "trade", 7.7286, 1.0]
["2026-09-30T13:45:32.857870+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.011262+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.131726+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.196322+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.272421+00:00", "trade", 7.7227, 308.0]
["2026-09-30T13:45:33.334127+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.334233+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.334978+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.335142+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.335863+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.335937+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.336341+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.336353+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.336409+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.336440+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.336448+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.336846+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.336877+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.336892+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.337329+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.337339+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.337349+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.337362+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.337820+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.337836+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.337888+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.337899+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.338318+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.338327+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.338372+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.338394+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.338805+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.338815+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.338833+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.338848+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.339289+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.339305+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.339312+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.339332+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.339788+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.339800+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.340279+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.340290+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.340768+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.340776+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.341245+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.341265+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.341734+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.341748+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.342221+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.342242+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.342729+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.342741+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.343208+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.343271+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.343674+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.343782+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.345046+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.345239+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.345841+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.345877+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.346315+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.346366+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.346784+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.346837+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.346857+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.347332+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.347359+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.347817+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.347839+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.348341+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.348799+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.348835+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.349267+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.349329+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.349730+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.349837+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.350200+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.350370+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.350661+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.350896+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.351142+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.351381+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.351642+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.351877+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.352113+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.352384+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.352580+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.352914+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.352924+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.353402+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.353414+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.353894+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.353903+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.354378+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.354386+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.354878+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.355330+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.355366+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.355800+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.355854+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.356275+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:33.432394+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:34.001036+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:34.002125+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:34.040132+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:34.056620+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:34.363856+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:34.723252+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:35.081572+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:35.082772+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:35.193265+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:35.280181+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:35.360344+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:35.506525+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:36.010774+00:00", "trade", 7.725, 4.0]
["2026-09-30T13:45:36.186053+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:36.276943+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:36.325789+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:36.459444+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:36.592097+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:36.706910+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:38.180800+00:00", "trade", 7.73, 50.0]
["2026-09-30T13:45:38.237774+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:38.599082+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:38.603643+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:39.322535+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:39.323701+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:39.323795+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:39.533139+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:40.052471+00:00", "trade", 7.72, 40.0]
["2026-09-30T13:45:40.052473+00:00", "trade", 7.72, 100.0]
["2026-09-30T13:45:40.052562+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:40.052570+00:00", "trade", 7.72, 200.0]
["2026-09-30T13:45:40.052572+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:40.052577+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:40.052600+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:40.052617+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:40.052703+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:40.052729+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.052778+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.052785+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.052791+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.052798+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.053188+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.053211+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.053547+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.053558+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.054554+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.054570+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.102428+00:00", "trade", 7.72, 20.0]
["2026-09-30T13:45:40.103914+00:00", "trade", 7.72, 6.0]
["2026-09-30T13:45:40.103916+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.104415+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.104688+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.118695+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:40.118962+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:40.118998+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:40.119161+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:40.119183+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:40.119197+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:40.120984+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:40.153607+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.154092+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.154356+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.154582+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.154819+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.155094+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.155281+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.155582+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.155762+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.156067+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.156225+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.156556+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.156692+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.157032+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.157155+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.157518+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.157658+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.158003+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.158122+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.158489+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.158611+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.159001+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.159009+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.159485+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.159497+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.159995+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.160450+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.160481+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.160915+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.160979+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.161386+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.161464+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.161854+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.161948+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.162322+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.162430+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.162796+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.162912+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.163260+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.163401+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.163719+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.163917+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.164182+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.164394+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.164642+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.164879+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.165106+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.165365+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.165573+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.165857+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.166038+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.166345+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.166501+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.166837+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.166974+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.167323+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.167435+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.167812+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.167902+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.168307+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.168383+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.168791+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.168858+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.169294+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.169349+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.169788+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.169817+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.170287+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.170293+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.170832+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.170841+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.171341+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.171765+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.171818+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.172228+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.172290+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.172300+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.172795+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.173231+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.200027+00:00", "trade", 7.7186, 1.0]
["2026-09-30T13:45:40.316853+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.337722+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.342881+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.415839+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.598519+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.599032+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:40.823988+00:00", "trade", 7.714, 134.0]
["2026-09-30T13:45:40.851193+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:41.005028+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:41.030256+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:41.132776+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:41.590074+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:42.040631+00:00", "trade", 7.715, 1.0]
["2026-09-30T13:45:42.794707+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:42.794792+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:42.794799+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:42.799772+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:42.804348+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:42.962273+00:00", "trade", 7.7186, 1.0]
["2026-09-30T13:45:44.418041+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:45.019063+00:00", "trade", 7.72, 100.0]
["2026-09-30T13:45:45.019078+00:00", "trade", 7.72, 31.0]
["2026-09-30T13:45:45.019084+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:45.019141+00:00", "trade", 7.72, 168.0]
["2026-09-30T13:45:45.019150+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:45.019168+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:45.019175+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:45.019181+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:45.019209+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:45.019217+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:45.019452+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:45.019459+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:45.019466+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:45.019481+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:45:45.019557+00:00", "trade", 7.72, 100.0]
["2026-09-30T13:45:45.019558+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:45:45.019624+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:45.019631+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:45.019985+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:45.020035+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:45.020056+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:45.020113+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:45.020124+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:45.020330+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:45.020888+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:45.020896+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:45.029539+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:45.030294+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:45.206434+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:45.915612+00:00", "trade", 7.7295, 900.0]
["2026-09-30T13:45:47.313399+00:00", "trade", 7.72, 100.0]
["2026-09-30T13:45:47.313870+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:47.313878+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:47.392234+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:47.495535+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:49.240849+00:00", "trade", 7.7286, 1.0]
["2026-09-30T13:45:52.161746+00:00", "trade", 7.725, 20.0]
["2026-09-30T13:45:52.491339+00:00", "trade", 7.73, 41.0]
["2026-09-30T13:45:52.491341+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:52.491404+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:52.491870+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:52.492368+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:52.492782+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:52.501809+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:54.037386+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:54.037503+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:54.826696+00:00", "trade", 7.725, 5000.0]
["2026-09-30T13:45:54.917118+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:55.560345+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:56.031302+00:00", "trade", 7.725, 4.0]
["2026-09-30T13:45:57.608301+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:57.608331+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:57.608734+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:45:58.350378+00:00", "trade", 7.7281, 100.0]
["2026-09-30T13:46:01.829532+00:00", "trade", 7.725, 223.0]
["2026-09-30T13:46:01.833858+00:00", "trade", 7.7299, 97.0]
["2026-09-30T13:46:01.926049+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:01.926073+00:00", "trade", 7.72, 100.0]
["2026-09-30T13:46:01.926075+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:46:01.926087+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:46:01.926134+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:01.926577+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:01.926664+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:01.926671+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:01.926873+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:01.926885+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:01.928277+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:01.929943+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:01.936607+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:01.979065+00:00", "trade", 7.7286, 50.0]
["2026-09-30T13:46:01.992798+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:02.002944+00:00", "trade", 7.715, 91.0]
["2026-09-30T13:46:02.487462+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:03.422872+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:03.422889+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:03.541813+00:00", "trade", 7.6898, 1.0]
["2026-09-30T13:46:03.753451+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:03.753866+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:03.753899+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:03.754344+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:03.754362+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:03.754821+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:03.754839+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:03.755304+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:03.755318+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:03.755774+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:03.755797+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:03.756255+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:03.756263+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:03.756270+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:03.756734+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:04.876423+00:00", "trade", 7.715, 185.0]
["2026-09-30T13:46:05.075771+00:00", "trade", 7.6865, 200.0]
["2026-09-30T13:46:05.630527+00:00", "trade", 7.72, 50.0]
["2026-09-30T13:46:06.085277+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:06.085451+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:06.095332+00:00", "trade", 7.72, 2.0]
["2026-09-30T13:46:06.095365+00:00", "trade", 7.72, 75.0]
["2026-09-30T13:46:06.095388+00:00", "trade", 7.72, 88.0]
["2026-09-30T13:46:06.095391+00:00", "trade", 7.72, 200.0]
["2026-09-30T13:46:06.095391+00:00", "trade", 7.72, 100.0]
["2026-09-30T13:46:06.095420+00:00", "trade", 7.72, 500.0]
["2026-09-30T13:46:06.095422+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:06.095462+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:06.095469+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:06.095475+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:06.095482+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:06.095495+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:06.095508+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:06.095515+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:06.095522+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:06.095696+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:06.095721+00:00", "quote", 7.71, 7.72]
["2026-09-30T13:46:06.095799+00:00", "trade", 7.72, 20.0]
["2026-09-30T13:46:06.095801+00:00", "trade", 7.72, 10.0]
["2026-09-30T13:46:06.095801+00:00", "trade", 7.72, 100.0]
["2026-09-30T13:46:06.095801+00:00", "quote", 7.71, 7.73]
["2026-09-30T13:46:06.095881+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.095887+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.095894+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.095900+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.095906+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.096177+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.096185+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.096192+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.096372+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.096397+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.096655+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.096678+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.097015+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.097121+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.097621+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.100115+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.106151+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.109610+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.110943+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.145952+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.195414+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.310395+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.552957+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.699713+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:06.838687+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:07.233090+00:00", "trade", 7.7218, 32.0]
["2026-09-30T13:46:09.299884+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:09.874379+00:00", "trade", 7.72, 30.0]
["2026-09-30T13:46:10.120772+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:10.124133+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:10.382104+00:00", "trade", 7.73, 100.0]
["2026-09-30T13:46:10.382106+00:00", "trade", 7.73, 155.0]
["2026-09-30T13:46:10.382107+00:00", "trade", 7.73, 100.0]
["2026-09-30T13:46:10.382109+00:00", "trade", 7.73, 326.0]
["2026-09-30T13:46:10.382112+00:00", "trade", 7.73, 25.0]
["2026-09-30T13:46:10.382114+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:10.382121+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:10.382127+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:10.382134+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:10.382136+00:00", "trade", 7.73, 10.0]
["2026-09-30T13:46:10.382196+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:10.382208+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:10.382215+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:10.382229+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:10.382370+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:10.382380+00:00", "quote", 7.72, 7.73]
["2026-09-30T13:46:10.382469+00:00", "trade", 7.73, 100.0]
["2026-09-30T13:46:10.382470+00:00", "trade", 7.73, 25.0]
["2026-09-30T13:46:10.382470+00:00", "trade", 7.73, 106.0]
["2026-09-30T13:46:10.382520+00:00", "quote", 7.72, 7.74]
["2026-09-30T13:46:10.382520+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.382597+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.382603+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.382610+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.382816+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.382935+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.383034+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.383332+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.383383+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.383457+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.383626+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.384104+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.386912+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.392757+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.407130+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.408627+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.432379+00:00", "trade", 7.7245, 50.0]
["2026-09-30T13:46:10.432426+00:00", "trade", 7.7245, 52.0]
["2026-09-30T13:46:10.432464+00:00", "trade", 7.7131, 478.0]
["2026-09-30T13:46:10.433575+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.434081+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.434538+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.434563+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.434990+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.443942+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.444865+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.482782+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.488705+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.510311+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:10.511702+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:11.135508+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:11.135607+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:11.280053+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:11.281118+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:11.473969+00:00", "trade", 7.74, 1.0]
["2026-09-30T13:46:12.758159+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:13.129742+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:13.131408+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:13.840232+00:00", "trade", 7.74, 68.0]
["2026-09-30T13:46:13.840233+00:00", "trade", 7.74, 67.0]
["2026-09-30T13:46:13.840238+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:13.840243+00:00", "trade", 7.74, 9.0]
["2026-09-30T13:46:13.840244+00:00", "trade", 7.74, 32.0]
["2026-09-30T13:46:13.840271+00:00", "trade", 7.74, 122.0]
["2026-09-30T13:46:13.840281+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:13.840288+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:13.840295+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:13.840335+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:13.840342+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:13.840349+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:13.840363+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:13.840542+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:13.840556+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:13.840632+00:00", "trade", 7.74, 1.0]
["2026-09-30T13:46:13.840632+00:00", "trade", 7.74, 19.0]
["2026-09-30T13:46:13.840648+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:13.840656+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:46:13.840668+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:46:13.840711+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:46:13.840722+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:13.840730+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:13.840907+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:13.841125+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:13.841223+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:13.841349+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:13.841415+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:13.841445+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:13.841491+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:13.841720+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:13.842190+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:13.851199+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:13.851652+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:13.855141+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:13.942193+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:14.059760+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:14.132159+00:00", "trade", 7.745, 100.0]
["2026-09-30T13:46:14.448919+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:14.523148+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:14.632777+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:17.428226+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:17.428279+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:17.428337+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:17.428363+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:17.968815+00:00", "trade", 7.7401, 50.0]
["2026-09-30T13:46:19.463694+00:00", "trade", 7.7481, 1.0]
["2026-09-30T13:46:22.463140+00:00", "trade", 7.74, 3500.0]
["2026-09-30T13:46:22.693734+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:22.716551+00:00", "trade", 7.745, 100.0]
["2026-09-30T13:46:22.776830+00:00", "trade", 7.745, 200.0]
["2026-09-30T13:46:22.776830+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:22.776831+00:00", "trade", 7.745, 100.0]
["2026-09-30T13:46:22.776832+00:00", "trade", 7.74, 300.0]
["2026-09-30T13:46:22.776864+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:22.777622+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:22.903860+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:23.494999+00:00", "trade", 7.74, 250.0]
["2026-09-30T13:46:23.853433+00:00", "trade", 7.7486, 1.0]
["2026-09-30T13:46:24.114137+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:24.116594+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:24.847735+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:24.856728+00:00", "trade", 7.745, 200.0]
["2026-09-30T13:46:24.857497+00:00", "trade", 7.745, 200.0]
["2026-09-30T13:46:26.518052+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:27.062049+00:00", "trade", 7.7298, 2.0]
["2026-09-30T13:46:27.867952+00:00", "trade", 7.7298, 75.0]
["2026-09-30T13:46:28.477276+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:30.580745+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:32.506717+00:00", "trade", 7.7487, 1329.0]
["2026-09-30T13:46:32.507528+00:00", "trade", 7.745, 42.0]
["2026-09-30T13:46:34.757813+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:34.758534+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:34.758543+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.320001+00:00", "trade", 7.728, 24.0]
["2026-09-30T13:46:35.411650+00:00", "trade", 7.74, 100.0]
["2026-09-30T13:46:35.411678+00:00", "trade", 7.74, 200.0]
["2026-09-30T13:46:35.412174+00:00", "trade", 7.74, 500.0]
["2026-09-30T13:46:35.412175+00:00", "trade", 7.74, 100.0]
["2026-09-30T13:46:35.412176+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.412232+00:00", "trade", 7.74, 21.0]
["2026-09-30T13:46:35.412232+00:00", "trade", 7.74, 6.0]
["2026-09-30T13:46:35.412233+00:00", "trade", 7.74, 100.0]
["2026-09-30T13:46:35.412233+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:46:35.412234+00:00", "trade", 7.74, 100.0]
["2026-09-30T13:46:35.412238+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:46:35.412245+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:46:35.412252+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:46:35.412258+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:46:35.412265+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:46:35.412301+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.412309+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.412314+00:00", "trade", 7.74, 30.0]
["2026-09-30T13:46:35.412315+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.412323+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.412330+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.412356+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.412764+00:00", "trade", 7.74, 30.0]
["2026-09-30T13:46:35.412776+00:00", "trade", 7.74, 30.0]
["2026-09-30T13:46:35.412842+00:00", "trade", 7.74, 100.0]
["2026-09-30T13:46:35.412881+00:00", "trade", 7.73, 22.0]
["2026-09-30T13:46:35.413040+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.413066+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.413191+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.413308+00:00", "trade", 7.74, 30.0]
["2026-09-30T13:46:35.413865+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.414205+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.414321+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.415775+00:00", "trade", 7.74, 21.0]
["2026-09-30T13:46:35.415816+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.415830+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.415844+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.416003+00:00", "trade", 7.74, 79.0]
["2026-09-30T13:46:35.416004+00:00", "trade", 7.74, 100.0]
["2026-09-30T13:46:35.416008+00:00", "trade", 7.74, 100.0]
["2026-09-30T13:46:35.416031+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.416039+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.416046+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.416053+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.416060+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.416080+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.416112+00:00", "trade", 7.74, 15.0]
["2026-09-30T13:46:35.416114+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.416128+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.416134+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.416141+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.416148+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.416154+00:00", "trade", 7.74, 21.0]
["2026-09-30T13:46:35.416156+00:00", "trade", 7.74, 21.0]
["2026-09-30T13:46:35.416160+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.416161+00:00", "trade", 7.74, 100.0]
["2026-09-30T13:46:35.416163+00:00", "trade", 7.74, 100.0]
["2026-09-30T13:46:35.416165+00:00", "trade", 7.74, 91.0]
["2026-09-30T13:46:35.416178+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.416185+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.416221+00:00", "quote", 7.73, 7.74]
["2026-09-30T13:46:35.416302+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:46:35.416313+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:46:35.416347+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:46:35.416360+00:00", "quote", 7.73, 7.75]
["2026-09-30T13:46:35.416377+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.416385+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.416391+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.416412+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.416419+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.416433+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.416627+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.416729+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.416741+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.416774+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.416969+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.417016+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.417074+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.417146+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.417159+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.417186+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.417202+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.417221+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.417260+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.417716+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.417753+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.418238+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.421683+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.426541+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.428127+00:00", "trade", 7.74, 136.0]
["2026-09-30T13:46:35.445732+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.516077+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:35.520298+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533514+00:00", "trade", 7.75, 1.0]
["2026-09-30T13:46:36.533516+00:00", "trade", 7.75, 25.0]
["2026-09-30T13:46:36.533518+00:00", "trade", 7.75, 162.0]
["2026-09-30T13:46:36.533519+00:00", "trade", 7.75, 300.0]
["2026-09-30T13:46:36.533522+00:00", "trade", 7.75, 334.0]
["2026-09-30T13:46:36.533523+00:00", "trade", 7.75, 167.0]
["2026-09-30T13:46:36.533570+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533576+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533583+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533589+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533596+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533610+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533617+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533623+00:00", "trade", 7.75, 6.0]
["2026-09-30T13:46:36.533631+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533665+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533678+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533685+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533699+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533706+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533709+00:00", "trade", 7.75, 500.0]
["2026-09-30T13:46:36.533713+00:00", "trade", 7.75, 25.0]
["2026-09-30T13:46:36.533713+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:46:36.533713+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:46:36.533722+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533736+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533743+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533891+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:46:36.533893+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:46:36.533912+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:46:36.533918+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:46:36.533925+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.533940+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.533946+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.533953+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.533968+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.534132+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.534187+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.534195+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.534352+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.534356+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.534578+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.534722+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.534974+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.543590+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.549967+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.594176+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.633544+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.636859+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.659495+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:36.663865+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:37.909152+00:00", "trade", 7.7306, 41.0]
["2026-09-30T13:46:38.196009+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:38.851994+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:39.499482+00:00", "trade", 7.755, 200.0]
["2026-09-30T13:46:40.068283+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:41.202189+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:41.202604+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:46:41.203058+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:46:41.203102+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:46:41.203561+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:46:41.204699+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:46:41.205154+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:41.205611+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:41.205892+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:41.448833+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:42.889028+00:00", "trade", 7.7577, 1000.0]
["2026-09-30T13:46:44.701911+00:00", "trade", 7.76, 13.0]
["2026-09-30T13:46:44.701972+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:44.712185+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:46.322162+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:46.328480+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:46.332063+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:48.374015+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:46:48.404226+00:00", "trade", 7.7023, 9.0]
["2026-09-30T13:46:49.053920+00:00", "trade", 7.754, 133.0]
["2026-09-30T13:46:50.178291+00:00", "trade", 7.7581, 10.0]
["2026-09-30T13:46:55.342798+00:00", "trade", 7.7572, 1.0]
["2026-09-30T13:46:57.592688+00:00", "trade", 7.7586, 1.0]
["2026-09-30T13:47:01.111610+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:47:01.111612+00:00", "trade", 7.76, 900.0]
["2026-09-30T13:47:01.111613+00:00", "trade", 7.76, 600.0]
["2026-09-30T13:47:01.111617+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:47:01.111624+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:47:01.111638+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:47:01.111644+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:47:01.111651+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:47:01.111658+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:47:01.111665+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:47:01.111672+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:47:01.111678+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:47:01.111685+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:47:01.111711+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:47:01.112077+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:47:01.112104+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:47:01.112118+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:47:01.112124+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:47:01.112131+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:47:01.112138+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:47:01.112144+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:47:01.112150+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:47:01.112156+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:47:01.112163+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:47:01.112179+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:47:01.112180+00:00", "trade", 7.76, 20.0]
["2026-09-30T13:47:01.112181+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.112487+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.112568+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.112592+00:00", "trade", 7.765, 25.0]
["2026-09-30T13:47:01.112820+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.112880+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.112898+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.113016+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.113035+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.126380+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.211840+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.217751+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.550858+00:00", "trade", 7.77, 64.0]
["2026-09-30T13:47:01.550859+00:00", "trade", 7.77, 68.0]
["2026-09-30T13:47:01.550861+00:00", "trade", 7.77, 144.0]
["2026-09-30T13:47:01.550863+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:47:01.550867+00:00", "trade", 7.77, 165.0]
["2026-09-30T13:47:01.550904+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.550911+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.550917+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.550931+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.550945+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.550952+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.550958+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.550965+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.550968+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:47:01.550985+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.550992+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.550998+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.551012+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.551018+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.551037+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:47:01.551039+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:47:01.551039+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:47:01.551039+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.551053+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.551061+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:47:01.551232+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:47:01.551304+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:01.551311+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:01.551319+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:01.551333+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:01.551348+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:01.551416+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:01.551516+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:01.551603+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:01.551813+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:01.552178+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:01.552213+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:01.552231+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:01.552350+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:01.553921+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:01.553953+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:01.555305+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:01.555785+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:01.556184+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:01.556240+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:01.556639+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:01.556747+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:01.560911+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:01.565832+00:00", "trade", 7.772, 1.0]
["2026-09-30T13:47:01.571845+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:01.612221+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:01.650924+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:01.674276+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:01.678459+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:01.837457+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:02.058560+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:02.060054+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:02.060412+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:02.066528+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:02.070528+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:02.400235+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:47:02.461574+00:00", "trade", 7.7786, 1.0]
["2026-09-30T13:47:02.461600+00:00", "trade", 7.7786, 1.0]
["2026-09-30T13:47:02.575141+00:00", "trade", 7.7786, 5.0]
["2026-09-30T13:47:02.575176+00:00", "trade", 7.7786, 1.0]
["2026-09-30T13:47:03.019833+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:03.020300+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:03.020327+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:03.023684+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:03.038615+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:47:03.101611+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:03.101639+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:03.101654+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:03.101712+00:00", "trade", 7.78, 4.0]
["2026-09-30T13:47:03.102023+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:03.107273+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:03.111831+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:03.112882+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:03.486800+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.486808+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.486851+00:00", "trade", 7.7886, 2.0]
["2026-09-30T13:47:03.486964+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.486992+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.487039+00:00", "trade", 7.7886, 2.0]
["2026-09-30T13:47:03.487068+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.498978+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.498996+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.499031+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.499053+00:00", "trade", 7.7886, 5.0]
["2026-09-30T13:47:03.499086+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.499125+00:00", "trade", 7.7886, 5.0]
["2026-09-30T13:47:03.499914+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:03.546900+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.546934+00:00", "trade", 7.7886, 2.0]
["2026-09-30T13:47:03.597881+00:00", "trade", 7.7886, 2.0]
["2026-09-30T13:47:03.597918+00:00", "trade", 7.7886, 2.0]
["2026-09-30T13:47:03.597940+00:00", "trade", 7.7886, 5.0]
["2026-09-30T13:47:03.597957+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.598220+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.598239+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.598261+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.679729+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.679781+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.679794+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.679927+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:47:03.752591+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:03.760711+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:03.770516+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:03.770932+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:03.771082+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:03.776707+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:04.439436+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:04.639845+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:04.786304+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:04.787103+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:04.787512+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:04.788015+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:04.788030+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:04.789603+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:05.199459+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:05.679727+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:05.965103+00:00", "trade", 7.7995, 895.0]
["2026-09-30T13:47:05.979625+00:00", "trade", 7.7995, 14.0]
["2026-09-30T13:47:06.074224+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:06.087860+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:06.089481+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:06.411161+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:06.411183+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:47:06.411183+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:06.411203+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:06.411210+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:06.411216+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:06.411230+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:06.411243+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:06.411750+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:06.411759+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:06.411790+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:06.411910+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:06.411938+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:06.415656+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:06.416232+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:06.427743+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:07.053480+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:07.335731+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:07.631021+00:00", "trade", 7.795, 1.0]
["2026-09-30T13:47:08.737794+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:47:09.712525+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:09.717606+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:12.209385+00:00", "trade", 7.7986, 1.0]
["2026-09-30T13:47:12.993416+00:00", "trade", 7.7041, 100.0]
["2026-09-30T13:47:13.034558+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:13.068690+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:14.750422+00:00", "trade", 7.7986, 1.0]
["2026-09-30T13:47:15.145451+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:16.758224+00:00", "trade", 7.7986, 1.0]
["2026-09-30T13:47:16.780374+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:18.060078+00:00", "trade", 7.8, 91.0]
["2026-09-30T13:47:18.060145+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:18.806926+00:00", "trade", 7.7986, 1.0]
["2026-09-30T13:47:19.341603+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:47:19.341604+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:47:19.342737+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:19.382652+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:19.605330+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:19.944742+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:47:19.947597+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:19.947610+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:19.947618+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:19.947622+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:47:19.947625+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:19.947631+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:19.947644+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:19.947650+00:00", "trade", 7.8, 200.0]
["2026-09-30T13:47:19.947699+00:00", "trade", 7.8, 200.0]
["2026-09-30T13:47:19.947702+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:47:19.947702+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:47:19.947771+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:19.947779+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:19.947805+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:19.948176+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:19.948419+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:19.948539+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:19.949002+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:19.951666+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:19.959115+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:20.008184+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:20.088932+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:20.279767+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:20.381338+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:20.771749+00:00", "trade", 7.8086, 1.0]
["2026-09-30T13:47:22.567105+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:22.874875+00:00", "trade", 7.8086, 1.0]
["2026-09-30T13:47:23.073015+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:23.470658+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:23.483471+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:23.971203+00:00", "trade", 7.805, 4.0]
["2026-09-30T13:47:23.971994+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:24.022314+00:00", "trade", 7.805, 200.0]
["2026-09-30T13:47:24.102696+00:00", "trade", 7.805, 41.0]
["2026-09-30T13:47:25.057466+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:25.061047+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:25.061414+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:47:25.061691+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:47:25.061733+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:47:25.061740+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:47:25.061751+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:47:25.062182+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:47:25.063146+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:47:25.164117+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:25.164575+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:25.164607+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:25.164873+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:25.165049+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:25.187236+00:00", "trade", 7.8081, 1.0]
["2026-09-30T13:47:25.683066+00:00", "trade", 7.7427, 104.0]
["2026-09-30T13:47:25.747593+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:25.997818+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:25.997885+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:25.999963+00:00", "trade", 7.805, 200.0]
["2026-09-30T13:47:25.999963+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:25.999965+00:00", "trade", 7.8, 200.0]
["2026-09-30T13:47:25.999967+00:00", "trade", 7.8, 112.0]
["2026-09-30T13:47:25.999968+00:00", "trade", 7.8, 408.0]
["2026-09-30T13:47:25.999969+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:25.999977+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:25.999984+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:26.000005+00:00", "trade", 7.8, 192.0]
["2026-09-30T13:47:26.000006+00:00", "trade", 7.8, 8.0]
["2026-09-30T13:47:26.000006+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:47:26.000013+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:47:26.000034+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.000050+00:00", "trade", 7.8, 2.0]
["2026-09-30T13:47:26.000055+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.000061+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.000067+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.000074+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.000168+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.000239+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.000249+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.000344+00:00", "trade", 7.8, 30.0]
["2026-09-30T13:47:26.000583+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.000604+00:00", "trade", 7.8, 83.0]
["2026-09-30T13:47:26.000729+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.000748+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.000765+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.000772+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.000829+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.001083+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.001304+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.002103+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.002209+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.002685+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.011240+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.013058+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.026376+00:00", "trade", 7.8, 6.0]
["2026-09-30T13:47:26.026376+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.026828+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.027180+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.027287+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.027299+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.027377+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.037297+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.037591+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.061379+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.095034+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.095762+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.095837+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.096041+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.096527+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.096917+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.101521+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.101533+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.109267+00:00", "trade", 7.7915, 242.0]
["2026-09-30T13:47:26.109396+00:00", "trade", 7.7915, 358.0]
["2026-09-30T13:47:26.110044+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:26.497737+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:27.038862+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:27.297265+00:00", "trade", 7.795, 20.0]
["2026-09-30T13:47:27.959873+00:00", "trade", 7.795, 200.0]
["2026-09-30T13:47:27.977217+00:00", "trade", 7.7986, 1.0]
["2026-09-30T13:47:27.979543+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:47:28.078666+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:28.083095+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:28.083127+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:28.083414+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:28.083431+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:30.067399+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:30.276794+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:30.539268+00:00", "trade", 7.7986, 1.0]
["2026-09-30T13:47:32.923048+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:33.318187+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:33.803364+00:00", "trade", 7.7693, 5.0]
["2026-09-30T13:47:34.438153+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:34.438464+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:34.934998+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:47:34.934999+00:00", "trade", 7.79, 200.0]
["2026-09-30T13:47:34.935024+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:34.935031+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:34.935038+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:34.935051+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:34.935058+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:34.935065+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:34.935195+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:47:34.935230+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:47:34.935232+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:34.935270+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:34.935281+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:34.935353+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:34.935360+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:34.935369+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:47:34.935371+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:47:34.935371+00:00", "trade", 7.79, 13.0]
["2026-09-30T13:47:34.935372+00:00", "trade", 7.79, 31.0]
["2026-09-30T13:47:34.935373+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:34.935373+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:34.935392+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:47:34.935449+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:34.935457+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:34.935716+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:34.935727+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:34.936078+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:34.936085+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:34.936122+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:34.936199+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:34.939722+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:34.940070+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:34.940214+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:34.940437+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:34.940927+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:34.942295+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:34.942345+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:34.942374+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:34.942652+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:34.942664+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:34.942734+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:34.944939+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:34.988660+00:00", "trade", 7.79, 7.0]
["2026-09-30T13:47:34.995744+00:00", "trade", 7.79, 8.0]
["2026-09-30T13:47:34.996527+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:35.049420+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:35.136226+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:35.139045+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:35.159654+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:35.369285+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:36.752551+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:36.961178+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:37.082226+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:37.206536+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:37.416172+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:37.752591+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:37.962188+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:38.132721+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:38.230985+00:00", "trade", 7.79, 2000.0]
["2026-09-30T13:47:38.462879+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:38.494483+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:41.484749+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:41.485253+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:42.584883+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:47:42.585363+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:42.585893+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:42.640000+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:42.640673+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:42.642220+00:00", "trade", 7.79, 10.0]
["2026-09-30T13:47:42.883033+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:42.884611+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:42.884655+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:42.896881+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:44.247263+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:44.431726+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:44.466405+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:44.640679+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:46.465479+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:46.815133+00:00", "trade", 7.7972, 1.0]
["2026-09-30T13:47:47.530207+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:47.530676+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:47.541161+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:47.541184+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:47.596635+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:47.671794+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:47.985807+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:48.579536+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:48.846528+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:49.230464+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:49.230465+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:47:49.230492+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:49.231190+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:49.231478+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:49.238468+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:49.247571+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:49.247876+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:49.258399+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:49.258850+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:49.482936+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:49.483436+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:50.034622+00:00", "trade", 7.785, 1.0]
["2026-09-30T13:47:50.277854+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:50.278030+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:50.278555+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:50.278682+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:50.279242+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:50.281284+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:50.283733+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:47:50.976686+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:50.977139+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:50.977200+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:50.977212+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:50.978910+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:50.979383+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:50.980811+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:51.418107+00:00", "trade", 7.79, 30.0]
["2026-09-30T13:47:51.618257+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:51.714870+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:51.724808+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:52.569925+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:52.738155+00:00", "trade", 7.7829, 1.0]
["2026-09-30T13:47:53.072195+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:55.440672+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:47:55.728675+00:00", "trade", 7.7841, 1.0]
["2026-09-30T13:47:55.750235+00:00", "trade", 7.7841, 1.0]
["2026-09-30T13:47:57.288940+00:00", "trade", 7.784, 134.0]
["2026-09-30T13:47:57.619019+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:57.777613+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:57.779219+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:57.782096+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:57.787852+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:57.788136+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:47:57.809926+00:00", "trade", 7.7955, 12.0]
["2026-09-30T13:47:57.868113+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:47:57.871000+00:00", "trade", 7.796, 100.0]
["2026-09-30T13:47:59.233538+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:48:00.160088+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:48:00.169163+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:48:00.169532+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:48:00.169580+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:48:00.169961+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:48:00.169989+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:48:00.170386+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:48:00.170433+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:48:00.170841+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:48:00.637863+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:00.638170+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:00.638196+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:00.638597+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:00.639827+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:01.018533+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:01.677684+00:00", "trade", 7.7834, 41.0]
["2026-09-30T13:48:01.937976+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:01.938607+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:01.939077+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:01.939113+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:01.943947+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:01.948541+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.317898+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:48:02.318397+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:48:02.318465+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:48:02.318475+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:48:02.320937+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.321418+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.321437+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.321696+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.321933+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.322172+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.322458+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.322656+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.322951+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.323124+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.323447+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.323600+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.323934+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.324071+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.324443+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.324535+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.324959+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.325003+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.325468+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.325513+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.325967+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.325999+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.326498+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.326716+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.330158+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.330216+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.331940+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.331987+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.332037+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.332043+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.332632+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.332909+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.333235+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.333247+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.333737+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.333749+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.334228+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.334251+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.334716+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.334737+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.335218+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.335229+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.335716+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.335733+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.339124+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.339130+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.340643+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.340651+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.341528+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.341727+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.342071+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.342096+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.342578+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.342595+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.343069+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.343082+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.343561+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.343569+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.344520+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.345007+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.345356+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.345395+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.345870+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.345877+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.346347+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.346366+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.346851+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.346865+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.347338+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.347357+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.347838+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.347850+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.348324+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.348338+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.348818+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.348826+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.349297+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.349310+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.349785+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.349857+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.350269+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:02.350332+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.000743+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.043902+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:48:03.044671+00:00", "trade", 7.785, 208.0]
["2026-09-30T13:48:03.045079+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.049395+00:00", "trade", 7.7643, 596.0]
["2026-09-30T13:48:03.049818+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:48:03.049818+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.049820+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:48:03.049845+00:00", "trade", 7.78, 6.0]
["2026-09-30T13:48:03.049849+00:00", "trade", 7.78, 194.0]
["2026-09-30T13:48:03.049854+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.049854+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.049861+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.049868+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.049874+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.049895+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.050175+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.050209+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.050210+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:48:03.050211+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:48:03.050282+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.050289+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.050295+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.050297+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.050302+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.050309+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.050323+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.050409+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:48:03.050797+00:00", "trade", 7.78, 4.0]
["2026-09-30T13:48:03.050810+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.050987+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.050997+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.051010+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.051212+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.051457+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.052735+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.053493+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.053506+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.053990+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.054009+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.054452+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.054640+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.054877+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.054903+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.056874+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.076196+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:48:03.076197+00:00", "trade", 7.78, 6.0]
["2026-09-30T13:48:03.076512+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.076567+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:48:03.076881+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:48:03.076909+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:48:03.076974+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:03.077028+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:48:03.077041+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:48:03.077438+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:48:03.077519+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:48:03.111416+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:48:03.150776+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.172794+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.299276+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.312181+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.312225+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.359325+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.649063+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.649346+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.649374+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.649577+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:03.657134+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:05.054891+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:05.069027+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:05.069419+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:05.866659+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:05.867363+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:06.022994+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:06.554172+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:06.659404+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:06.848039+00:00", "trade", 7.785, 1926.0]
["2026-09-30T13:48:06.850159+00:00", "trade", 7.785, 1.0]
["2026-09-30T13:48:06.958697+00:00", "trade", 7.7169, 7.0]
["2026-09-30T13:48:06.959402+00:00", "trade", 7.7114, 11.0]
["2026-09-30T13:48:06.960591+00:00", "trade", 7.7149, 6.0]
["2026-09-30T13:48:07.026132+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:07.026154+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:07.026365+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:07.026652+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:07.026834+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:07.027142+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:07.027295+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:07.027626+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:07.027787+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:07.028106+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:07.028256+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:07.028599+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:07.028725+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:07.219412+00:00", "trade", 7.7801, 94.0]
["2026-09-30T13:48:07.220204+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:07.637152+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:08.095801+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:08.096479+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:08.096489+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:08.097156+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:08.097157+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:48:08.097159+00:00", "trade", 7.78, 6.0]
["2026-09-30T13:48:08.097162+00:00", "trade", 7.78, 94.0]
["2026-09-30T13:48:08.097170+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:08.097192+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:48:08.097549+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:48:08.097658+00:00", "trade", 7.78, 6.0]
["2026-09-30T13:48:08.097678+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.097685+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.097845+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.097910+00:00", "trade", 7.78, 116.0]
["2026-09-30T13:48:08.098043+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.098081+00:00", "trade", 7.77, 16.0]
["2026-09-30T13:48:08.098337+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.102716+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.104740+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.105451+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.158350+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.158647+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.158667+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:48:08.159156+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:48:08.160926+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:48:08.221849+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:48:08.230445+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:48:08.230638+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:48:08.230827+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:48:08.230834+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:48:08.230930+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:48:08.230956+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.230976+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.231069+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.231417+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.231471+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.231895+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.231936+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.235402+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.303760+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:48:08.505435+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:08.505769+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:08.505777+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:08.505903+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:08.505917+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:08.505940+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.506422+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.506452+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.523125+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:08.523431+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:08.523437+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:08.523569+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:08.523583+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:08.523589+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:08.523611+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.523654+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.524086+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.524094+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:08.524552+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:09.056488+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:09.056970+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:09.057485+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:09.071505+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:09.071954+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:09.072006+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:09.072448+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:09.074728+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:09.074752+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:09.075234+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:09.950516+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:09.951442+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:10.112166+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:10.135181+00:00", "trade", 7.775, 5.0]
["2026-09-30T13:48:10.254837+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:10.412391+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:11.011455+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:48:11.015586+00:00", "trade", 7.775, 2.0]
["2026-09-30T13:48:11.478404+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:11.960540+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:12.523032+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:13.105110+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:13.815449+00:00", "trade", 7.78, 25.0]
["2026-09-30T13:48:13.973944+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:14.021160+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:14.780237+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:15.795543+00:00", "trade", 7.78, 540.0]
["2026-09-30T13:48:15.801726+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:48:15.847168+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:15.942564+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:15.944420+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:16.298873+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:17.043683+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:17.143720+00:00", "trade", 7.7781, 1.0]
["2026-09-30T13:48:17.661643+00:00", "trade", 7.7754, 30.0]
["2026-09-30T13:48:18.079538+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:18.080260+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:20.419752+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:21.917481+00:00", "trade", 7.7701, 2000.0]
["2026-09-30T13:48:22.191622+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:48:22.211987+00:00", "trade", 7.775, 4.0]
["2026-09-30T13:48:22.720038+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:23.142266+00:00", "trade", 7.7853, 1.0]
["2026-09-30T13:48:23.180979+00:00", "trade", 7.775, 4.0]
["2026-09-30T13:48:23.447944+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:23.448009+00:00", "trade", 7.77, 3.0]
["2026-09-30T13:48:23.448011+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:48:23.448011+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:48:23.448011+00:00", "trade", 7.77, 96.0]
["2026-09-30T13:48:23.448013+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:23.448444+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:23.448520+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:23.449156+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:23.460713+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:23.548468+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:24.076576+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:24.566713+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:26.062686+00:00", "trade", 7.7832, 16.0]
["2026-09-30T13:48:26.062908+00:00", "trade", 7.7832, 36.0]
["2026-09-30T13:48:26.548503+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:27.071129+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:28.642566+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:28.674738+00:00", "trade", 7.77, 2.0]
["2026-09-30T13:48:29.012325+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:29.793796+00:00", "trade", 7.7723, 1.0]
["2026-09-30T13:48:29.880849+00:00", "trade", 7.775, 200.0]
["2026-09-30T13:48:29.880851+00:00", "trade", 7.77, 47.0]
["2026-09-30T13:48:29.881299+00:00", "trade", 7.77, 104.0]
["2026-09-30T13:48:29.881300+00:00", "trade", 7.77, 4449.0]
["2026-09-30T13:48:29.881300+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:29.881365+00:00", "trade", 7.77, 2344.0]
["2026-09-30T13:48:29.881369+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:48:29.881371+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:29.881377+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:29.881397+00:00", "trade", 7.77, 134.0]
["2026-09-30T13:48:29.881397+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:29.881705+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:29.882042+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:29.894791+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:31.202702+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:31.351059+00:00", "trade", 7.774, 133.0]
["2026-09-30T13:48:34.092527+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:34.508367+00:00", "trade", 7.7736, 153.0]
["2026-09-30T13:48:35.023385+00:00", "trade", 7.77, 3.0]
["2026-09-30T13:48:35.023921+00:00", "trade", 7.77, 200.0]
["2026-09-30T13:48:35.023922+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:48:35.023926+00:00", "trade", 7.77, 91.0]
["2026-09-30T13:48:35.023968+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:35.023975+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:35.023982+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:35.023998+00:00", "trade", 7.77, 3.0]
["2026-09-30T13:48:35.024218+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:35.024219+00:00", "trade", 7.77, 3.0]
["2026-09-30T13:48:35.024274+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:48:35.024323+00:00", "trade", 7.77, 1623.0]
["2026-09-30T13:48:35.024326+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:35.024332+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:35.024369+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:48:35.024398+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.024405+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.024411+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.024788+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.025097+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.025123+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.025142+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.025936+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.025955+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.047573+00:00", "trade", 7.76, 3.0]
["2026-09-30T13:48:35.047911+00:00", "trade", 7.76, 260.0]
["2026-09-30T13:48:35.048836+00:00", "trade", 7.76, 5.0]
["2026-09-30T13:48:35.081128+00:00", "trade", 7.76, 11.0]
["2026-09-30T13:48:35.124446+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.124972+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.125429+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.126633+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.134509+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.224913+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.227017+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.300121+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.301291+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.398136+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:48:35.405972+00:00", "trade", 7.76, 3.0]
["2026-09-30T13:48:35.406554+00:00", "trade", 7.76, 3.0]
["2026-09-30T13:48:35.426771+00:00", "trade", 7.76, 3.0]
["2026-09-30T13:48:35.446920+00:00", "trade", 7.76, 3.0]
["2026-09-30T13:48:35.891959+00:00", "trade", 7.765, 12.0]
["2026-09-30T13:48:36.020568+00:00", "trade", 7.76, 3.0]
["2026-09-30T13:48:36.021197+00:00", "trade", 7.76, 3.0]
["2026-09-30T13:48:36.124917+00:00", "trade", 7.76, 3.0]
["2026-09-30T13:48:36.125259+00:00", "trade", 7.76, 3.0]
["2026-09-30T13:48:36.125266+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:48:36.125277+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:48:36.125404+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.125691+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.125754+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.125762+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.125793+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.125829+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:36.125924+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:36.126025+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:36.126188+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:36.126314+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:36.126347+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:36.126360+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:36.129395+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:48:36.129717+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:36.129833+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:36.130000+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:36.142231+00:00", "trade", 7.755, 1.0]
["2026-09-30T13:48:36.142728+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:36.143183+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:36.143192+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:36.143421+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:48:36.143765+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:36.143991+00:00", "trade", 7.75, 1.0]
["2026-09-30T13:48:36.144051+00:00", "trade", 7.75, 155.0]
["2026-09-30T13:48:36.144943+00:00", "trade", 7.75, 4.0]
["2026-09-30T13:48:36.146268+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.146616+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:48:36.146637+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.146698+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.146753+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.146760+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.146770+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.146776+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.149064+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.160531+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:48:36.161308+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.175497+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.178924+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.186168+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.231457+00:00", "trade", 7.76, 1400.0]
["2026-09-30T13:48:36.231532+00:00", "trade", 7.76, 600.0]
["2026-09-30T13:48:36.249169+00:00", "trade", 7.76, 500.0]
["2026-09-30T13:48:36.395598+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.521384+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.609244+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.638735+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.781265+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:36.858578+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:38.375227+00:00", "trade", 7.76, 2100.0]
["2026-09-30T13:48:38.561836+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:40.561831+00:00", "trade", 7.76, 5.0]
["2026-09-30T13:48:41.051922+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:41.055697+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:41.057209+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:43.174043+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:43.174503+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:44.624780+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:48:46.422955+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:48:47.087294+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.087759+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.087841+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.088087+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.088343+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.088350+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.088860+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.089023+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.089343+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.089483+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.089829+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.089947+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.090315+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.090408+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.090835+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.090874+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.091310+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.091335+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.091809+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.091821+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.092321+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.092752+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.092818+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.093143+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.093304+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.093617+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.093798+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.095066+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.122835+00:00", "trade", 7.75, 3.0]
["2026-09-30T13:48:47.122896+00:00", "trade", 7.75, 176.0]
["2026-09-30T13:48:47.123180+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.123221+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.123673+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.123705+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.124140+00:00", "trade", 7.75, 85.0]
["2026-09-30T13:48:47.124168+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.124176+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.124472+00:00", "trade", 7.75, 11.0]
["2026-09-30T13:48:47.124644+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.124663+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.125088+00:00", "trade", 7.75, 4.0]
["2026-09-30T13:48:47.125130+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.125149+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.125624+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.125639+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.126110+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.126127+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.126596+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.126610+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.127083+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.127092+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.127583+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.127599+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.128083+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.128537+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.128573+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.129004+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.129065+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.129467+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.129551+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.129933+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.130022+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.130417+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.130496+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.130511+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.130980+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.130993+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.131467+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.131482+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.131982+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.131989+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.132468+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.132483+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.132993+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.133458+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.133494+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.133929+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.133991+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.134409+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.134463+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.134878+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.134937+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.134968+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.135421+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.135436+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.135909+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.135923+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.136404+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.136412+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:47.176581+00:00", "trade", 7.75, 241.0]
["2026-09-30T13:48:47.315766+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:48:48.001472+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:48.278649+00:00", "trade", 7.752, 7.0]
["2026-09-30T13:48:48.519242+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:48.659675+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:48.660813+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:48.661720+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:48.714202+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:48.714898+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:48.950275+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:49.438339+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:50.269207+00:00", "trade", 7.7514, 152.0]
["2026-09-30T13:48:51.690043+00:00", "trade", 7.755, 10.0]
["2026-09-30T13:48:51.731895+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:51.915507+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:52.019746+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:53.279346+00:00", "trade", 7.755, 200.0]
["2026-09-30T13:48:53.295028+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:53.295358+00:00", "trade", 7.75, 159.0]
["2026-09-30T13:48:53.297473+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:48:53.516480+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:53.630611+00:00", "trade", 7.755, 8.0]
["2026-09-30T13:48:53.896619+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:48:54.299163+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:54.299353+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:54.299695+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:54.361604+00:00", "trade", 7.75, 5.0]
["2026-09-30T13:48:54.418724+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:54.866225+00:00", "trade", 7.7527, 241.0]
["2026-09-30T13:48:55.186690+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:56.400673+00:00", "trade", 7.755, 1.0]
["2026-09-30T13:48:56.415905+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:57.081889+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:48:58.269476+00:00", "trade", 7.755, 300.0]
["2026-09-30T13:48:59.920368+00:00", "trade", 7.774, 162.0]
["2026-09-30T13:49:00.469487+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:01.417056+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:02.358518+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:02.570566+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:02.574406+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:03.554785+00:00", "trade", 7.7523, 1.0]
["2026-09-30T13:49:04.124183+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:04.246130+00:00", "trade", 7.755, 10.0]
["2026-09-30T13:49:04.821023+00:00", "trade", 7.755, 1000.0]
["2026-09-30T13:49:05.084168+00:00", "trade", 7.7586, 9.0]
["2026-09-30T13:49:05.291058+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:05.302466+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:05.415458+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:05.428774+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:10.067192+00:00", "trade", 7.76, 18.0]
["2026-09-30T13:49:10.067267+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:15.211093+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:19.079851+00:00", "trade", 7.755, 3.0]
["2026-09-30T13:49:19.616183+00:00", "trade", 7.755, 1200.0]
["2026-09-30T13:49:19.988625+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:20.332080+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:20.617149+00:00", "trade", 7.755, 4.0]
["2026-09-30T13:49:22.844321+00:00", "trade", 7.7577, 12.0]
["2026-09-30T13:49:23.075455+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:25.325437+00:00", "trade", 7.7581, 5.0]
["2026-09-30T13:49:26.876542+00:00", "trade", 7.7673, 39.0]
["2026-09-30T13:49:27.851709+00:00", "trade", 7.755, 3.0]
["2026-09-30T13:49:27.857478+00:00", "trade", 7.755, 4.0]
["2026-09-30T13:49:30.220071+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:30.220115+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:49:30.220117+00:00", "trade", 7.75, 3.0]
["2026-09-30T13:49:30.220117+00:00", "trade", 7.75, 20.0]
["2026-09-30T13:49:30.220118+00:00", "trade", 7.75, 77.0]
["2026-09-30T13:49:30.220170+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:30.220577+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:30.220594+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:30.220603+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:30.221174+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:30.402767+00:00", "trade", 7.755, 4.0]
["2026-09-30T13:49:30.407263+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:31.021326+00:00", "trade", 7.755, 4.0]
["2026-09-30T13:49:33.246958+00:00", "trade", 7.7558, 100.0]
["2026-09-30T13:49:33.373764+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.373783+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.420427+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:49:33.420558+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.420560+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:49:33.420562+00:00", "trade", 7.75, 1.0]
["2026-09-30T13:49:33.420564+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:49:33.420565+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:49:33.420568+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:49:33.420572+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.420579+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.420600+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.420607+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.420614+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.420620+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.420640+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.420648+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.420802+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.420809+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.420815+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.420822+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.420829+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.420840+00:00", "trade", 7.75, 20.0]
["2026-09-30T13:49:33.420845+00:00", "trade", 7.75, 200.0]
["2026-09-30T13:49:33.420847+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.420854+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.420995+00:00", "trade", 7.75, 4.0]
["2026-09-30T13:49:33.421093+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.421119+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.421141+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:49:33.421143+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:49:33.421173+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:49:33.421193+00:00", "trade", 7.75, 23.0]
["2026-09-30T13:49:33.421194+00:00", "trade", 7.75, 6.0]
["2026-09-30T13:49:33.421216+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.421224+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.421231+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.421299+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.421422+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.421511+00:00", "trade", 7.745, 40.0]
["2026-09-30T13:49:33.421534+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.421560+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.421590+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.421610+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.421610+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.421665+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.421684+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.421730+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.421978+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.422828+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.424230+00:00", "trade", 7.75, 4.0]
["2026-09-30T13:49:33.424926+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.425370+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.425614+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.432465+00:00", "trade", 7.74, 10.0]
["2026-09-30T13:49:33.435946+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:49:33.436667+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:49:33.437107+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:49:33.437129+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.437582+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.437855+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.499210+00:00", "trade", 7.75, 96.0]
["2026-09-30T13:49:33.499266+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.499280+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.499286+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.499300+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.499306+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:33.499587+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:49:33.499593+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:49:33.499671+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.499685+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.499699+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.499945+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.499950+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.500035+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.500042+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.500075+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.500266+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.500267+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:49:33.500308+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.500403+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.500432+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.500520+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.500541+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.500585+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.500692+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.500751+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.500919+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.500946+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.500976+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.501096+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:49:33.501317+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.560130+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.702929+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:33.745586+00:00", "trade", 7.755, 2917.0]
["2026-09-30T13:49:33.762493+00:00", "trade", 7.755, 1.0]
["2026-09-30T13:49:33.819901+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:49:34.066475+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:34.292297+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:34.582985+00:00", "trade", 7.7577, 7.0]
["2026-09-30T13:49:35.876381+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:35.879368+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:35.881015+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:35.881639+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:35.927252+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:37.859710+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:38.140322+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:38.141016+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:38.281789+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:38.316756+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:38.341500+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:49:38.780268+00:00", "trade", 7.755, 2.0]
["2026-09-30T13:49:38.998928+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:39.001827+00:00", "trade", 7.7549, 8.0]
["2026-09-30T13:49:39.101726+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:39.105522+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:39.116363+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:39.129255+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:39.357958+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:39.392028+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:39.393809+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:39.578092+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:39.578811+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:39.608034+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:39.658931+00:00", "trade", 7.754, 134.0]
["2026-09-30T13:49:39.981584+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:39.982298+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:40.050453+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:40.226187+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:40.227677+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:40.494244+00:00", "trade", 7.75, 51.0]
["2026-09-30T13:49:40.494725+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:43.187582+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:43.191780+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:43.199689+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:49:43.225869+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:49:43.226356+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:49:43.680870+00:00", "trade", 7.755, 5.0]
["2026-09-30T13:49:44.010924+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:44.747711+00:00", "trade", 7.755, 5.0]
["2026-09-30T13:49:45.086332+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:45.090769+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:45.179355+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:46.227241+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:46.532932+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:46.548763+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:46.557786+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:46.671406+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:46.779536+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:47.169512+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:47.263366+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:47.879922+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:48.276664+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:51.318521+00:00", "trade", 7.7173, 2.0]
["2026-09-30T13:49:51.863365+00:00", "trade", 7.755, 5.0]
["2026-09-30T13:49:52.362687+00:00", "trade", 7.75, 96.0]
["2026-09-30T13:49:52.362688+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:52.362702+00:00", "trade", 7.75, 4.0]
["2026-09-30T13:49:52.362743+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:52.363087+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:52.363185+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:52.363203+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:52.375761+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:52.476453+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:53.260403+00:00", "trade", 7.7581, 2.0]
["2026-09-30T13:49:54.109299+00:00", "trade", 7.75, 1.0]
["2026-09-30T13:49:54.691807+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:49:54.691807+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:54.691809+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:49:54.691876+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:54.691897+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:54.692089+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:54.692263+00:00", "trade", 7.75, 4.0]
["2026-09-30T13:49:54.692264+00:00", "trade", 7.75, 200.0]
["2026-09-30T13:49:54.692265+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:54.692285+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:49:54.692357+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:54.692364+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:54.692371+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:54.692378+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:54.692677+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:54.692712+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:54.692754+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:54.692991+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:54.693060+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:54.694472+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:54.694504+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:54.695099+00:00", "trade", 7.745, 300.0]
["2026-09-30T13:49:54.720277+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:54.730710+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:54.731160+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:54.753271+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:54.792434+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:54.792797+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:49:54.792865+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:54.793261+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:54.793279+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:54.793313+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:54.793761+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:54.793975+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:55.958139+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:49:55.958139+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:49:55.958165+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:55.958172+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:55.958178+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:55.958199+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:55.958235+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:55.958715+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:55.958889+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:55.958927+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:55.959381+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:55.959519+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:55.960936+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:55.963585+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:55.964084+00:00", "quote", 7.74, 7.75]
["2026-09-30T13:49:55.979157+00:00", "quote", 7.74, 7.76]
["2026-09-30T13:49:55.979223+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:55.979636+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:55.980085+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:57.507972+00:00", "trade", 7.7619, 32.0]
["2026-09-30T13:49:58.401514+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:58.667920+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:58.668611+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:49:59.999171+00:00", "trade", 7.7175, 4.0]
["2026-09-30T13:50:00.003513+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:00.097786+00:00", "trade", 7.755, 6.0]
["2026-09-30T13:50:00.430094+00:00", "trade", 7.7546, 100.0]
["2026-09-30T13:50:01.086311+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:01.090522+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:02.995058+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:03.786238+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:05.017990+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:05.019375+00:00", "trade", 7.755, 400.0]
["2026-09-30T13:50:05.097919+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:06.373162+00:00", "trade", 7.75, 1.0]
["2026-09-30T13:50:06.704736+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:06.711012+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:06.716154+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108206+00:00", "trade", 7.76, 42.0]
["2026-09-30T13:50:07.108207+00:00", "trade", 7.76, 163.0]
["2026-09-30T13:50:07.108209+00:00", "trade", 7.76, 164.0]
["2026-09-30T13:50:07.108211+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:50:07.108214+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:50:07.108240+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108254+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108260+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108268+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108274+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108282+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108301+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:50:07.108303+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108311+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108338+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108386+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108392+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108406+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108414+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108423+00:00", "trade", 7.76, 16.0]
["2026-09-30T13:50:07.108503+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108511+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108518+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108526+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108554+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108602+00:00", "trade", 7.76, 300.0]
["2026-09-30T13:50:07.108604+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:50:07.108605+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:50:07.108608+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:07.108648+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:07.108682+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:07.108730+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:07.108737+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:07.108745+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:07.108769+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:07.108789+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:07.108806+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:07.108952+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:07.109025+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:07.109041+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:07.109109+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:50:07.109179+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.109207+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.109673+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.109705+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.109780+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:50:07.109869+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:50:07.110052+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.110266+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.110296+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.110315+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.110459+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.110504+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.110531+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.110542+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.110750+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.110974+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.110983+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.110989+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.126284+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.126309+00:00", "trade", 7.775, 200.0]
["2026-09-30T13:50:07.126309+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.126310+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:50:07.126312+00:00", "trade", 7.77, 200.0]
["2026-09-30T13:50:07.126315+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.126399+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.126762+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.128049+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.146700+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.146898+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.147162+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.147358+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.147402+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.147412+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.147830+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.147842+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.147883+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.148354+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.150554+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.156835+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.169881+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.229777+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.260890+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.262171+00:00", "trade", 7.775, 300.0]
["2026-09-30T13:50:07.262173+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:50:07.262176+00:00", "trade", 7.78, 25.0]
["2026-09-30T13:50:07.262176+00:00", "trade", 7.78, 47.0]
["2026-09-30T13:50:07.262211+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.262228+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.262620+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.262734+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.262923+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.262967+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.263039+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.263046+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.263059+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.263117+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.263566+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.264832+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.274354+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.274787+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.274827+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.274834+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.274846+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.274860+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:50:07.274868+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.275337+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.276524+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.336966+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.384754+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.384780+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.385174+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.385520+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.385644+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.385661+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.385678+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.385720+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:50:07.385920+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:50:07.385929+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.386377+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.387378+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.397035+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.408311+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.493691+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:07.996822+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:08.056658+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:50:08.056658+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:08.056659+00:00", "trade", 7.77, 514.0]
["2026-09-30T13:50:08.056665+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:08.056694+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:08.056701+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:08.056708+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:08.056723+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:08.056740+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:08.056748+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:08.056756+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:08.057053+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:08.057236+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:08.060698+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:08.060727+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:08.061688+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:08.061712+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:50:08.063238+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:50:08.063343+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.063352+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.063618+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.063630+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.063638+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.064519+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.068008+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.068026+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.069561+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.070146+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.070248+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.071039+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.071062+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.071695+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.075234+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.075263+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.075695+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:50:08.075793+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:50:08.076088+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:50:08.076095+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:50:08.076103+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:50:08.076128+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.076225+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.076687+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.076710+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.084770+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.084796+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.084901+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.085161+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.085183+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.085343+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.089658+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.089743+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.089787+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.098272+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:50:08.105978+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.206269+00:00", "trade", 7.765, 250.0]
["2026-09-30T13:50:08.209456+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.210162+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.225351+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.308155+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:50:08.308602+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:50:08.308609+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:50:08.308617+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:50:08.308642+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.308745+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.309117+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.309476+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.309807+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.310785+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.310972+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.314125+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.413397+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:08.413850+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:09.834832+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:09.835312+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:10.316477+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:10.378610+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:10.449854+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:10.449940+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:10.616756+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:10.619698+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:10.619710+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:10.619981+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:10.678272+00:00", "trade", 7.76, 60.0]
["2026-09-30T13:50:10.883114+00:00", "trade", 7.7571, 104.0]
["2026-09-30T13:50:10.883148+00:00", "trade", 7.7589, 127.0]
["2026-09-30T13:50:10.883173+00:00", "trade", 7.7628, 384.0]
["2026-09-30T13:50:10.930892+00:00", "trade", 7.765, 60.0]
["2026-09-30T13:50:11.077754+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:50:11.077774+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:11.077789+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:11.077795+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:11.077823+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:11.077837+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:11.078057+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:11.078124+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:11.078171+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:11.078307+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:50:11.078330+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:11.078507+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:11.078527+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:11.078578+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:11.078599+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:11.079104+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:11.079785+00:00", "trade", 7.76, 60.0]
["2026-09-30T13:50:11.841973+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:11.842254+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:12.872948+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:12.906443+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:12.906709+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:14.057723+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:14.058600+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:14.072754+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:14.123807+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:14.982024+00:00", "trade", 7.7628, 1.0]
["2026-09-30T13:50:15.294235+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:50:15.294236+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:50:15.294666+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.294820+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:15.295001+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:15.295048+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:15.295115+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:15.295122+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:15.295196+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:15.295250+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:15.295570+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:15.295682+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:15.298248+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:15.300698+00:00", "trade", 7.76, 72.0]
["2026-09-30T13:50:15.300701+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:50:15.300983+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:15.301429+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:15.301482+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:15.301491+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:15.301502+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:15.301884+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.302337+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.302368+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.302410+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.302815+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.302857+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.302872+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.303294+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.303306+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.303342+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.303356+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.303785+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.303799+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.303857+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.304235+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.304241+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.304359+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.304696+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.304829+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.305163+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.305317+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.305623+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.305797+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.306111+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.306286+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.306574+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.306765+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.307038+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.307250+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.307501+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.307734+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.307964+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.308235+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.308432+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.308725+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.308989+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.309209+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.309457+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.309691+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.309924+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.310171+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.310380+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.310656+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.310843+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.311142+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.311315+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.311625+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.311778+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.312107+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.312240+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.312596+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.312703+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.313083+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.313164+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.313567+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.313626+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.314053+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.314101+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.314535+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.314579+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.315020+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.315044+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.315534+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.315988+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.316024+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.316455+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.316507+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.316921+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.316977+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.316987+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.317479+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.317912+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.317951+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.317962+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.318433+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.318443+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.318919+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.318927+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.319404+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.319418+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.319911+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.320375+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.320402+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:15.320861+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:16.001369+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:16.105524+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:16.472046+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:16.629062+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:16.629587+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:16.630664+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:16.634068+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:16.641367+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:16.811752+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.089286+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:17.089750+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:17.089769+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:17.090100+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.090159+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.090167+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.090918+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.090929+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.091896+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.091904+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.092250+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.092552+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.092563+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.092759+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.093015+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.093077+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.093211+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.093247+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.093477+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.093560+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.093672+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.093729+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.093942+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.094044+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.414601+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.414643+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.415064+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.415120+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.415628+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.876375+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:17.876838+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.238770+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:18.239191+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:18.239209+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:18.239227+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:18.239249+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:18.239321+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.239837+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.240073+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.240315+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.240541+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.240793+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.240982+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.240999+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.241282+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.433187+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.433642+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.459523+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.459601+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:18.459798+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:18.459978+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:18.459997+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:50:18.460066+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.460128+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.460256+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.460285+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.460602+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.460753+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.461079+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.461210+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.461553+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.461675+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.461979+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.462039+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.462137+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.462523+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.462607+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.463007+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.463068+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.463489+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.463535+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.463973+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.463997+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.464461+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.464494+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.464940+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.464952+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.465426+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.465475+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.465911+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.465951+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.466395+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.466437+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.466880+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.466898+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.467369+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.467380+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.467857+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.467869+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.468347+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.468355+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.468829+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.468845+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.469326+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.469332+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.469813+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.469824+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.470299+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.470308+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.470784+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.470800+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.471269+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.471308+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.471749+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.471768+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.472237+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.472247+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.472734+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.473185+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.473220+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.473651+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.473714+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.474115+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.474198+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.474579+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.474682+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.475039+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.475166+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.475504+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.475645+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.475971+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.476127+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.476432+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.476610+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.476894+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.477095+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.477356+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.477579+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.477815+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:18.847983+00:00", "trade", 7.765, 26.0]
["2026-09-30T13:50:19.083640+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:19.084452+00:00", "trade", 7.765, 250.0]
["2026-09-30T13:50:19.251428+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:19.304914+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:19.305374+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:19.446504+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:20.069682+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:20.070162+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:20.071305+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:20.074522+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:20.080115+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:20.242772+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.010800+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.039331+00:00", "trade", 7.7681, 100.0]
["2026-09-30T13:50:21.096950+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.097237+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.097719+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.097989+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.098467+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.098602+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.098694+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.099197+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.099681+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.100080+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.100131+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.100155+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.100519+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.100547+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.100604+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.100984+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.101086+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.101431+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.101448+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.101555+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.101917+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.106885+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.956559+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:21.981313+00:00", "trade", 7.765, 17.0]
["2026-09-30T13:50:22.021550+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:22.051486+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:23.058781+00:00", "trade", 7.765, 17.0]
["2026-09-30T13:50:23.148111+00:00", "trade", 7.7681, 1.0]
["2026-09-30T13:50:25.287230+00:00", "trade", 7.7619, 26.0]
["2026-09-30T13:50:25.595582+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:25.598111+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:26.869515+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:26.871137+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:26.879152+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:27.001403+00:00", "trade", 7.7623, 1.0]
["2026-09-30T13:50:27.002213+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:27.209644+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:27.532160+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:27.534847+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:27.536336+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:28.618608+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:50:28.643128+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:50:29.105056+00:00", "trade", 7.7669, 4.0]
["2026-09-30T13:50:29.141750+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:30.394069+00:00", "trade", 7.7582, 100.0]
["2026-09-30T13:50:30.497499+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:30.533397+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:30.534118+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:30.671119+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:30.674894+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:31.633789+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:33.078105+00:00", "trade", 7.765, 4.0]
["2026-09-30T13:50:33.079742+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:33.186817+00:00", "trade", 7.7672, 1.0]
["2026-09-30T13:50:33.598562+00:00", "trade", 7.765, 59.0]
["2026-09-30T13:50:33.979537+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:33.984604+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:34.047272+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:34.148442+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:34.148469+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:34.154386+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:34.154444+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:34.155154+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:34.234181+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:34.652435+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:34.652462+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:34.784764+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:35.019079+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:35.247148+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:35.576076+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:37.282578+00:00", "trade", 7.77, 54.0]
["2026-09-30T13:50:37.282584+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:37.282690+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:37.282961+00:00", "trade", 7.765, 40.0]
["2026-09-30T13:50:37.283053+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:37.283070+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:37.283117+00:00", "trade", 7.765, 57.0]
["2026-09-30T13:50:37.283239+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:37.405609+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:42.016132+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:42.016593+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:42.366256+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:43.164917+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:43.166318+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:45.062037+00:00", "trade", 7.7619, 1.0]
["2026-09-30T13:50:45.083679+00:00", "trade", 7.7619, 1.0]
["2026-09-30T13:50:45.176817+00:00", "trade", 7.765, 200.0]
["2026-09-30T13:50:46.214866+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:46.215383+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:46.591360+00:00", "trade", 7.76, 1000.0]
["2026-09-30T13:50:46.592143+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:46.833113+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:46.833575+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:46.933213+00:00", "trade", 7.7592, 40.0]
["2026-09-30T13:50:47.123728+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:47.365950+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:47.858879+00:00", "trade", 7.764, 134.0]
["2026-09-30T13:50:48.576379+00:00", "trade", 7.765, 125.0]
["2026-09-30T13:50:48.577535+00:00", "trade", 7.765, 125.0]
["2026-09-30T13:50:48.577823+00:00", "trade", 7.765, 125.0]
["2026-09-30T13:50:48.724737+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:48.765625+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:49.144272+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:50:49.144992+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:49.602208+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:50.789940+00:00", "trade", 7.768, 1.0]
["2026-09-30T13:50:51.486009+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:51.925051+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:52.197733+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:52.345960+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:52.346421+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:52.953107+00:00", "trade", 7.7598, 100.0]
["2026-09-30T13:50:54.104855+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:54.104895+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:50:55.864960+00:00", "trade", 7.7619, 46.0]
["2026-09-30T13:50:56.628672+00:00", "trade", 7.7681, 7.0]
["2026-09-30T13:50:58.749255+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:01.039597+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:06.525883+00:00", "trade", 7.765, 5.0]
["2026-09-30T13:51:09.637871+00:00", "trade", 7.7681, 5.0]
["2026-09-30T13:51:11.059683+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:11.116387+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:11.161723+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:12.593087+00:00", "trade", 7.7629, 21.0]
["2026-09-30T13:51:16.120865+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:16.222402+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:18.331615+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:51:18.769066+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:19.669562+00:00", "trade", 7.765, 11.0]
["2026-09-30T13:51:19.818495+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:20.478410+00:00", "trade", 7.765, 17.0]
["2026-09-30T13:51:20.483805+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:51:20.483832+00:00", "trade", 7.765, 4.0]
["2026-09-30T13:51:20.496975+00:00", "trade", 7.765, 4.0]
["2026-09-30T13:51:20.536473+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:20.840762+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:22.059110+00:00", "trade", 7.765, 17.0]
["2026-09-30T13:51:22.420266+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:22.567392+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:22.587608+00:00", "trade", 7.76, 4.0]
["2026-09-30T13:51:22.588207+00:00", "trade", 7.76, 4.0]
["2026-09-30T13:51:22.588392+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:22.588975+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:22.594736+00:00", "trade", 7.76, 6.0]
["2026-09-30T13:51:22.608325+00:00", "trade", 7.76, 4.0]
["2026-09-30T13:51:22.624567+00:00", "trade", 7.76, 6.0]
["2026-09-30T13:51:22.628319+00:00", "trade", 7.76, 4.0]
["2026-09-30T13:51:22.633577+00:00", "trade", 7.76, 5.0]
["2026-09-30T13:51:22.639908+00:00", "trade", 7.7614, 575.0]
["2026-09-30T13:51:22.648369+00:00", "trade", 7.76, 4.0]
["2026-09-30T13:51:22.668537+00:00", "trade", 7.76, 4.0]
["2026-09-30T13:51:22.668791+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:51:22.668795+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:51:22.668795+00:00", "trade", 7.76, 59.0]
["2026-09-30T13:51:22.668859+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:22.668880+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:22.668882+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:51:22.668884+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:51:22.668887+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:22.668914+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:22.668921+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:22.668928+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:22.669047+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:51:22.669129+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.669136+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.669150+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.669170+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.669322+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.669427+00:00", "trade", 7.75, 14.0]
["2026-09-30T13:51:22.669502+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.669521+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.669638+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.669649+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.669695+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.669720+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.669836+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.670595+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.670811+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.671054+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.672153+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.683925+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.700877+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.701843+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.705630+00:00", "trade", 7.76, 4.0]
["2026-09-30T13:51:22.708505+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.710807+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.711267+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.807008+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.880605+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.881115+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.881170+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.899778+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.900047+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.900263+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.900280+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.900305+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.900716+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.905626+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.909705+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:22.911542+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:23.112745+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:23.891895+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:23.891922+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:23.892694+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:23.913861+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:24.152792+00:00", "trade", 7.7646, 29.0]
["2026-09-30T13:51:24.417874+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:24.420353+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.084918+00:00", "trade", 7.76, 160.0]
["2026-09-30T13:51:33.084918+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.084920+00:00", "trade", 7.76, 165.0]
["2026-09-30T13:51:33.084921+00:00", "trade", 7.76, 1600.0]
["2026-09-30T13:51:33.084922+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:51:33.084925+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.084933+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085019+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085027+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085033+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085040+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085083+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085158+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085172+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085179+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085192+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085197+00:00", "trade", 7.76, 200.0]
["2026-09-30T13:51:33.085204+00:00", "trade", 7.76, 88.0]
["2026-09-30T13:51:33.085211+00:00", "trade", 7.76, 72.0]
["2026-09-30T13:51:33.085276+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085292+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085361+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085399+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085400+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:51:33.085406+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085412+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085443+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085464+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085496+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:51:33.085497+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:51:33.085498+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:51:33.085498+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:51:33.085498+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:51:33.085499+00:00", "trade", 7.76, 25.0]
["2026-09-30T13:51:33.085504+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:51:33.085518+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:51:33.085525+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.085533+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.085540+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.085545+00:00", "trade", 7.76, 75.0]
["2026-09-30T13:51:33.085547+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.085569+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.085577+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.085584+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.085599+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.085608+00:00", "trade", 7.76, 85.0]
["2026-09-30T13:51:33.085608+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.085686+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.085708+00:00", "trade", 7.76, 200.0]
["2026-09-30T13:51:33.085708+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:51:33.085708+00:00", "trade", 7.76, 62.0]
["2026-09-30T13:51:33.085708+00:00", "trade", 7.76, 200.0]
["2026-09-30T13:51:33.085715+00:00", "trade", 7.76, 17.0]
["2026-09-30T13:51:33.085723+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.085729+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.085733+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.085748+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.085761+00:00", "trade", 7.76, 41.0]
["2026-09-30T13:51:33.085762+00:00", "trade", 7.765, 5.0]
["2026-09-30T13:51:33.085787+00:00", "trade", 7.76, 21.0]
["2026-09-30T13:51:33.085787+00:00", "trade", 7.76, 41.0]
["2026-09-30T13:51:33.085930+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.085949+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.085956+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.086001+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.086020+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.086023+00:00", "trade", 7.76, 42.0]
["2026-09-30T13:51:33.086060+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.086111+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.086594+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.086597+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.086632+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.086892+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.087200+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:51:33.089700+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.095042+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.095067+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.097836+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.107616+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.112602+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.112627+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.124965+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.124997+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.330226+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:33.394303+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:34.165038+00:00", "trade", 7.77, 46.0]
["2026-09-30T13:51:34.165047+00:00", "trade", 7.77, 8.0]
["2026-09-30T13:51:34.165053+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:34.165508+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:34.165526+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:34.165784+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:35.386014+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:36.184095+00:00", "trade", 7.7656, 16.0]
["2026-09-30T13:51:38.087908+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:51:38.088032+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:51:38.088032+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:38.088035+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:51:38.088035+00:00", "trade", 7.77, 162.0]
["2026-09-30T13:51:38.088050+00:00", "trade", 7.77, 160.0]
["2026-09-30T13:51:38.088086+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:38.088132+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:38.088139+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:38.088146+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:38.088187+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:38.088229+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:38.088238+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:38.088366+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:38.088420+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:38.088457+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:38.088526+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:38.088587+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:38.088618+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:38.088878+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:38.089016+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:38.089041+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:38.092140+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:51:38.092229+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.092236+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.092242+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.092249+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.092256+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.092262+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.092268+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.092284+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.092291+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.092477+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.092867+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.093426+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.094606+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.094614+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.094826+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.095568+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.095693+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.098224+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.098250+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.098368+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.098375+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.098474+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.098617+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.101343+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.101372+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.102388+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.102396+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.102686+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.102700+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.102990+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.104848+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:51:38.104910+00:00", "trade", 7.77, 11.0]
["2026-09-30T13:51:38.104918+00:00", "trade", 7.77, 89.0]
["2026-09-30T13:51:38.105655+00:00", "trade", 7.775, 4.0]
["2026-09-30T13:51:38.106096+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.114678+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.115369+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.119949+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.146051+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.146190+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.146191+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:51:38.146452+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:51:38.146461+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:51:38.146494+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:51:38.146517+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:51:38.146524+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:51:38.146538+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:51:38.146566+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.146593+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.146643+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.147017+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.147068+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.147082+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.147089+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.147553+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.147573+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.148045+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.148054+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.148475+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.148498+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.148506+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.148529+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.148539+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.148974+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.148992+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.149460+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.149468+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.149913+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.149964+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.243269+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.245208+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.380534+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.382003+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.422940+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:38.852906+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:39.262345+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:39.264504+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:39.398724+00:00", "trade", 7.775, 7.0]
["2026-09-30T13:51:39.399482+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:39.404635+00:00", "trade", 7.77, 4.0]
["2026-09-30T13:51:39.405387+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:39.405830+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:39.411887+00:00", "trade", 7.77, 4.0]
["2026-09-30T13:51:39.623512+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:39.637717+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:39.742800+00:00", "trade", 7.7683, 100.0]
["2026-09-30T13:51:40.276773+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:40.277313+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:40.277381+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:40.277392+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:40.277767+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:40.279268+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:40.286672+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:41.335929+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:41.500437+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:41.500546+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:41.505357+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:41.505387+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:43.791109+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:43.887484+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.347708+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.347988+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.348018+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.348635+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.348662+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.348670+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.348753+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.348964+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.349044+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.349049+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.349355+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.349388+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.349396+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.349499+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.349703+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.349985+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.350530+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.353052+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.353976+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.354002+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.357625+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.357680+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:44.485372+00:00", "trade", 7.7781, 3.0]
["2026-09-30T13:51:44.498923+00:00", "trade", 7.7781, 1.0]
["2026-09-30T13:51:44.894489+00:00", "trade", 7.7719, 1.0]
["2026-09-30T13:51:46.165225+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:46.580189+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:46.580350+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:46.580698+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:46.580708+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:46.580741+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:46.580806+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:46.581231+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:46.581247+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:46.581280+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:46.590113+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:46.590574+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:46.646262+00:00", "trade", 7.771, 3.0]
["2026-09-30T13:51:46.816552+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:47.090478+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:47.116808+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:48.421050+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:48.421501+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:48.421535+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:48.421543+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:48.421556+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:48.421952+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:48.423773+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:50.510195+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:50.585271+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:51:50.585272+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:51:50.585383+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:51:50.585408+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:50.585414+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:50.585427+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:50.585434+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:50.585454+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:50.585460+00:00", "trade", 7.77, 23.0]
["2026-09-30T13:51:50.585462+00:00", "trade", 7.77, 300.0]
["2026-09-30T13:51:50.585462+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:51:50.585462+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:50.585478+00:00", "trade", 7.77, 146.0]
["2026-09-30T13:51:50.585631+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:51:50.585693+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:51:50.585751+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.585759+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.585774+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.585781+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.585804+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.587334+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.587362+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.588681+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.588749+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.588844+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.588858+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.588939+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.588948+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.589038+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.589126+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.589246+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.589323+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.589381+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.589439+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.590087+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.590133+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.590147+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.590332+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.590375+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.590403+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.590831+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.591127+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.591578+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.606654+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.620682+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.685758+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.686294+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.686324+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.686750+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.688981+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:50.695664+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:51.119730+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:51:51.163602+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:51:51.163671+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:51.163950+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:51:51.163986+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:51:51.164064+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:51:51.164080+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:51:51.164101+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:51:51.164171+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:51:51.164177+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:51:51.164195+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:51.164198+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:51:51.164202+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:51.164214+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:51.164363+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:51:51.164692+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:51:51.164878+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:51:51.165340+00:00", "trade", 7.775, 200.0]
["2026-09-30T13:51:51.167187+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:51.171705+00:00", "trade", 7.77, 1600.0]
["2026-09-30T13:51:51.172461+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:51.295599+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:51.713649+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:51.714351+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:51.715804+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:51:52.382245+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:52.669552+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:51:52.670333+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:52.671417+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:52.671474+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:52.812842+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:53.023731+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:53.024196+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:53.024960+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:53.025563+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:53.027551+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:53.688292+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:53.942790+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:54.222063+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:54.269316+00:00", "trade", 7.7783, 80.0]
["2026-09-30T13:51:54.269335+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:51:54.269570+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:51:54.269575+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:54.269584+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:51:54.269673+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:54.270083+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:54.270095+00:00", "trade", 7.78, 329.0]
["2026-09-30T13:51:54.270099+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:54.270171+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:54.270234+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:55.214196+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:51:56.126699+00:00", "trade", 7.774, 133.0]
["2026-09-30T13:51:56.252840+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:56.657924+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:56.659328+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:56.659666+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:56.659696+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:56.660181+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:56.660201+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:56.660644+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:56.761520+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:57.833911+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:57.834362+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:57.847408+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:57.847873+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:58.809556+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:51:58.811845+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:01.735046+00:00", "trade", 7.78, 40.0]
["2026-09-30T13:52:01.735047+00:00", "trade", 7.78, 7.0]
["2026-09-30T13:52:01.735049+00:00", "trade", 7.78, 2.0]
["2026-09-30T13:52:01.735424+00:00", "trade", 7.78, 49.0]
["2026-09-30T13:52:01.735514+00:00", "trade", 7.78, 49.0]
["2026-09-30T13:52:01.735521+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:01.735761+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:01.735846+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:01.745343+00:00", "trade", 7.78, 73.0]
["2026-09-30T13:52:04.637072+00:00", "trade", 7.78, 8.0]
["2026-09-30T13:52:04.637077+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:04.643119+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:52:05.020399+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:05.192449+00:00", "trade", 7.78, 6.0]
["2026-09-30T13:52:05.199850+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:52:05.202478+00:00", "trade", 7.78, 300.0]
["2026-09-30T13:52:05.203927+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:52:07.088545+00:00", "trade", 7.7675, 46.0]
["2026-09-30T13:52:08.321940+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:08.342600+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:08.343067+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:09.856623+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:09.857705+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:09.874897+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:11.108132+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:11.753071+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:11.852439+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:11.854775+00:00", "trade", 7.775, 250.0]
["2026-09-30T13:52:13.021375+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:13.057568+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:13.058019+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:13.095402+00:00", "trade", 7.7668, 122.0]
["2026-09-30T13:52:13.444760+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:14.041498+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:14.041615+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:14.042764+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:14.043235+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:14.044777+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:14.050639+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:14.062111+00:00", "trade", 7.7679, 13.0]
["2026-09-30T13:52:14.066294+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:14.066345+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:14.066357+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:14.066397+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:14.332148+00:00", "trade", 7.7733, 20.0]
["2026-09-30T13:52:14.850927+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:14.895495+00:00", "trade", 7.775, 17.0]
["2026-09-30T13:52:14.953275+00:00", "trade", 7.7719, 1.0]
["2026-09-30T13:52:19.557158+00:00", "trade", 7.7725, 4.0]
["2026-09-30T13:52:21.865043+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:52:21.865117+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:21.865124+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:21.865130+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:21.865200+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:21.865208+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:21.865214+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:21.865221+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:21.865228+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:21.865235+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:21.865239+00:00", "trade", 7.77, 1283.0]
["2026-09-30T13:52:21.865239+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:52:21.865243+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:52:21.865275+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:52:21.865279+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:52:21.865288+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:52:21.865304+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:52:21.865324+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:52:21.865332+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:52:21.865345+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.865353+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.865359+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.865366+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.865492+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.865538+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.865597+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:52:21.865651+00:00", "trade", 7.77, 70.0]
["2026-09-30T13:52:21.865830+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.866037+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.866077+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.866092+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.866098+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.866105+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.866116+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.866163+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.866174+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.866186+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.866223+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.866234+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.875770+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.902327+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.902845+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.902958+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:52:21.903232+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:52:21.903248+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:52:21.903260+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:52:21.903271+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:52:21.903317+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:52:21.903347+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.903420+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.903428+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.903899+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.903911+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.904360+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.904390+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.904401+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.904879+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.904895+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.905311+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:21.905393+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.091596+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:52:22.092041+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:52:22.092048+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:52:22.092099+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.092557+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.092624+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.092847+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.093037+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.093053+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.093098+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.093352+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.093375+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.093818+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.093856+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.093874+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.093883+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.093889+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.310530+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.312211+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.927414+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:22.929122+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:23.022430+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:23.092670+00:00", "trade", 7.765, 4.0]
["2026-09-30T13:52:24.578833+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:29.540367+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:52:30.100463+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:31.979628+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:33.038032+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:33.041351+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:33.045804+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:33.068934+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:33.079919+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:33.084979+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:33.129435+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:33.136791+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:33.999967+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:38.848470+00:00", "trade", 7.7605, 137.0]
["2026-09-30T13:52:38.849956+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:38.851019+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:38.961566+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:39.205155+00:00", "trade", 7.7628, 1.0]
["2026-09-30T13:52:39.451498+00:00", "trade", 7.765, 4.0]
["2026-09-30T13:52:39.977601+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:41.106448+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:41.108856+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:41.109318+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:41.207664+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:41.207675+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:41.208112+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:43.855363+00:00", "trade", 7.76, 69.0]
["2026-09-30T13:52:43.855486+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:52:43.855805+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:52:43.855859+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:52:43.855874+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:52:43.855940+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:52:43.855975+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:52:43.856317+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:52:43.856401+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:43.856858+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:43.856874+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:43.857316+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:43.857417+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:43.857935+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:43.858140+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:52:43.858209+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:44.013066+00:00", "trade", 7.755, 1000.0]
["2026-09-30T13:52:44.104270+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:44.104435+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:44.104763+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:44.114204+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:44.119267+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:44.119719+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:44.695886+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:45.013752+00:00", "trade", 7.755, 42.0]
["2026-09-30T13:52:45.428772+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:45.429239+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:45.429290+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:46.011294+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:46.201262+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:46.201716+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:47.057990+00:00", "trade", 7.76, 173.0]
["2026-09-30T13:52:47.057992+00:00", "trade", 7.76, 157.0]
["2026-09-30T13:52:47.058050+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:47.058057+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:47.058073+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:52:47.058078+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:47.058079+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:52:47.058085+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:47.058091+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:47.058105+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:47.058112+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:47.058118+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:47.058146+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:47.058162+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:47.058272+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:47.058291+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:47.058309+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:47.058341+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:47.058388+00:00", "trade", 7.76, 140.0]
["2026-09-30T13:52:47.058390+00:00", "trade", 7.76, 60.0]
["2026-09-30T13:52:47.058390+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:52:47.058390+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:52:47.058405+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:52:47.058420+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:52:47.058427+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:52:47.058438+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:52:47.058449+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:52:47.058456+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:52:47.058483+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:52:47.058505+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:47.058512+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:47.058518+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:47.058518+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:47.058532+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:47.058539+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:47.058546+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:47.058602+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:47.058788+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:47.058902+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:47.058915+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:47.059097+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:47.059105+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:47.059376+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:47.060554+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:47.060567+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:47.540617+00:00", "trade", 7.7671, 28.0]
["2026-09-30T13:52:47.744935+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:47.745580+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:48.019950+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:48.028176+00:00", "trade", 7.765, 200.0]
["2026-09-30T13:52:48.028656+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:48.413582+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:48.414276+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:48.526245+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:48.526705+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:49.128202+00:00", "trade", 7.765, 200.0]
["2026-09-30T13:52:49.128203+00:00", "trade", 7.765, 50.0]
["2026-09-30T13:52:49.128269+00:00", "trade", 7.765, 250.0]
["2026-09-30T13:52:50.466632+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:50.467637+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:50.769016+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:50.769495+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:51.887354+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:51.889922+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:52.264258+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:52.267534+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:52.384349+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:52.407911+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:53.027637+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:53.027695+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:53.031087+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:53.031258+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:53.032531+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:53.033191+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:53.033710+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:53.080900+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:53.101429+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:53.103933+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:53.111346+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:53.111362+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:53.123301+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:53.123317+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:54.309388+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:54.309403+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:55.575360+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:55.575842+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:55.576300+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:55.578775+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:56.025503+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:56.026270+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:56.067133+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:57.057778+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:58.161858+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:58.165584+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:52:58.756285+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:01.068806+00:00", "trade", 7.76, 600.0]
["2026-09-30T13:53:01.068807+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:01.069080+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:01.069319+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:01.069334+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:01.293629+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:02.620466+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:53:02.620480+00:00", "trade", 7.76, 93.0]
["2026-09-30T13:53:02.620483+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:02.721699+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:02.722153+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:02.757802+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:03.910954+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:53:03.911725+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:04.376275+00:00", "trade", 7.764, 134.0]
["2026-09-30T13:53:04.485767+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:53:04.486539+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:05.251157+00:00", "trade", 7.765, 6.0]
["2026-09-30T13:53:05.561386+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:05.575353+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:05.575379+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:05.576834+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:05.579837+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:05.579862+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:05.802690+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:06.252752+00:00", "trade", 7.765, 200.0]
["2026-09-30T13:53:07.108677+00:00", "trade", 7.765, 10.0]
["2026-09-30T13:53:10.071050+00:00", "trade", 7.7699, 2000.0]
["2026-09-30T13:53:12.071736+00:00", "trade", 7.765, 71.0]
["2026-09-30T13:53:13.073702+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:13.073865+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:14.030184+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:14.179979+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:14.548033+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:14.548499+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:16.533294+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:16.536774+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:16.697513+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:17.507409+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:17.633899+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:17.634363+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:17.952026+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:18.322616+00:00", "trade", 7.76, 1000.0]
["2026-09-30T13:53:18.323425+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:18.333718+00:00", "trade", 7.7647, 3.0]
["2026-09-30T13:53:18.567394+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:18.570354+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:18.607629+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:18.608117+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:19.561229+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:19.561747+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:19.635128+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:19.635589+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:20.356272+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:22.016565+00:00", "trade", 7.7637, 100.0]
["2026-09-30T13:53:22.515192+00:00", "trade", 7.7699, 3.0]
["2026-09-30T13:53:27.796566+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:53:27.796672+00:00", "trade", 7.77, 14.0]
["2026-09-30T13:53:28.282159+00:00", "trade", 7.765, 4.0]
["2026-09-30T13:53:28.483570+00:00", "trade", 7.765, 190.0]
["2026-09-30T13:53:28.495497+00:00", "trade", 7.765, 200.0]
["2026-09-30T13:53:29.501099+00:00", "trade", 7.765, 200.0]
["2026-09-30T13:53:29.807746+00:00", "trade", 7.7681, 1.0]
["2026-09-30T13:53:29.932183+00:00", "trade", 7.7681, 6.0]
["2026-09-30T13:53:29.932556+00:00", "trade", 7.7681, 1.0]
["2026-09-30T13:53:30.566280+00:00", "trade", 7.765, 200.0]
["2026-09-30T13:53:30.788265+00:00", "trade", 7.7623, 3.0]
["2026-09-30T13:53:31.569706+00:00", "trade", 7.765, 200.0]
["2026-09-30T13:53:32.336224+00:00", "trade", 7.7686, 6.0]
["2026-09-30T13:53:32.502394+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:32.575531+00:00", "trade", 7.765, 200.0]
["2026-09-30T13:53:32.582508+00:00", "trade", 7.765, 200.0]
["2026-09-30T13:53:32.582509+00:00", "trade", 7.765, 50.0]
["2026-09-30T13:53:32.583311+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:32.583774+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:33.091347+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:53:33.508840+00:00", "trade", 7.7646, 53.0]
["2026-09-30T13:53:34.782561+00:00", "trade", 7.7607, 400.0]
["2026-09-30T13:53:35.856738+00:00", "trade", 7.76, 5.0]
["2026-09-30T13:53:35.857975+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.026070+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:53:37.796408+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.796409+00:00", "trade", 7.765, 200.0]
["2026-09-30T13:53:37.796410+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:53:37.796412+00:00", "trade", 7.76, 25.0]
["2026-09-30T13:53:37.796413+00:00", "trade", 7.76, 458.0]
["2026-09-30T13:53:37.796422+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.796426+00:00", "trade", 7.76, 2042.0]
["2026-09-30T13:53:37.796427+00:00", "trade", 7.76, 200.0]
["2026-09-30T13:53:37.796430+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.796432+00:00", "trade", 7.76, 200.0]
["2026-09-30T13:53:37.796434+00:00", "trade", 7.76, 22.0]
["2026-09-30T13:53:37.796508+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.796514+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.796530+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.796537+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.796589+00:00", "trade", 7.76, 300.0]
["2026-09-30T13:53:37.796592+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:53:37.796595+00:00", "trade", 7.76, 1800.0]
["2026-09-30T13:53:37.796595+00:00", "trade", 7.76, 9.0]
["2026-09-30T13:53:37.796595+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:53:37.796595+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.796600+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.796606+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.796608+00:00", "trade", 7.76, 48.0]
["2026-09-30T13:53:37.796613+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.796618+00:00", "trade", 7.76, 1000.0]
["2026-09-30T13:53:37.796618+00:00", "trade", 7.76, 600.0]
["2026-09-30T13:53:37.796620+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.796627+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.796634+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.796643+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.796651+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.796678+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:53:37.796786+00:00", "trade", 7.76, 300.0]
["2026-09-30T13:53:37.796824+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:53:37.796879+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:53:37.796905+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.796912+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.796919+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.796925+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.796932+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.796961+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.797016+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.797094+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.797295+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.797467+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.797479+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.797541+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.797593+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.797910+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.798245+00:00", "trade", 7.75, 30.0]
["2026-09-30T13:53:37.798742+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.798869+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.799254+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.799273+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.799317+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.799583+00:00", "trade", 7.755, 54.0]
["2026-09-30T13:53:37.799681+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.799883+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.799956+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.807372+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.828095+00:00", "trade", 7.759, 60.0]
["2026-09-30T13:53:37.828816+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.828896+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.829140+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.897196+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.897316+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.897436+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.897514+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:37.910262+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:38.028831+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:38.448420+00:00", "trade", 7.754, 133.0]
["2026-09-30T13:53:38.449236+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:38.449704+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:38.450156+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:38.456116+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:38.456611+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:38.457053+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:38.461337+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:38.466068+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:38.470770+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:38.471505+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:38.633881+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:38.640375+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:40.661735+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:53:40.677754+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:41.231420+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:41.282709+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:42.818434+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:53:44.648103+00:00", "trade", 7.7507, 400.0]
["2026-09-30T13:53:45.648774+00:00", "trade", 7.755, 60.0]
["2026-09-30T13:53:47.554098+00:00", "trade", 7.755, 4.0]
["2026-09-30T13:53:47.555769+00:00", "trade", 7.755, 162.0]
["2026-09-30T13:53:48.697760+00:00", "trade", 7.755, 1.0]
["2026-09-30T13:53:48.794851+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:49.035453+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:50.985801+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:51.167573+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:53.286885+00:00", "trade", 7.7581, 1.0]
["2026-09-30T13:53:54.027121+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:53:54.027127+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:54.177598+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:56.040959+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:56.052256+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:56.052723+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:56.823752+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:56.823760+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:56.829810+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:56.830268+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:53:59.534211+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:00.624243+00:00", "trade", 7.7624, 100.0]
["2026-09-30T13:54:01.038039+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:01.604960+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:01.605441+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:03.432312+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:03.434612+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:05.560117+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:05.560575+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:05.700101+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:05.700564+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:05.839566+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:54:06.273124+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:06.273143+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:07.031263+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:07.451848+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:07.452312+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:08.008092+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:08.403044+00:00", "trade", 7.755, 5.0]
["2026-09-30T13:54:10.560556+00:00", "trade", 7.7509, 126.0]
["2026-09-30T13:54:11.496645+00:00", "trade", 7.7628, 200.0]
["2026-09-30T13:54:13.753934+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:13.866896+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:13.933773+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:13.934231+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:14.217857+00:00", "trade", 7.7586, 1.0]
["2026-09-30T13:54:14.218850+00:00", "trade", 7.755, 62.0]
["2026-09-30T13:54:14.953998+00:00", "trade", 7.7592, 152.0]
["2026-09-30T13:54:14.970186+00:00", "trade", 7.7592, 1.0]
["2026-09-30T13:54:15.565277+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:15.566847+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:16.314016+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:16.314469+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:21.239309+00:00", "trade", 7.7581, 1.0]
["2026-09-30T13:54:21.246378+00:00", "trade", 7.7616, 28.0]
["2026-09-30T13:54:23.154982+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:23.159419+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:23.180897+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:24.409949+00:00", "trade", 7.75, 10.0]
["2026-09-30T13:54:24.410692+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:24.411822+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:24.412271+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:24.412751+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:24.423926+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:24.582746+00:00", "trade", 7.7529, 50.0]
["2026-09-30T13:54:27.164687+00:00", "trade", 7.755, 4.0]
["2026-09-30T13:54:27.166772+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:27.167240+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:27.395086+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:27.761019+00:00", "trade", 7.755, 1000.0]
["2026-09-30T13:54:27.761825+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:54:27.963989+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:27.964455+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:28.995385+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:30.100292+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:54:30.305035+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:30.305488+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:30.313513+00:00", "trade", 7.755, 171.0]
["2026-09-30T13:54:31.010955+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:31.011410+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:31.703051+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:54:33.037458+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:33.037919+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:33.263142+00:00", "trade", 7.7636, 4.0]
["2026-09-30T13:54:33.439018+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:33.591194+00:00", "trade", 7.755, 61.0]
["2026-09-30T13:54:33.631798+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:34.220380+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:34.528846+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:34.528863+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:35.242113+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:35.463024+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:37.695772+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:38.531165+00:00", "trade", 7.7568, 140.0]
["2026-09-30T13:54:38.846937+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:38.847399+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:38.854785+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:38.855532+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:39.192042+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:39.192504+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:39.470817+00:00", "trade", 7.755, 6.0]
["2026-09-30T13:54:39.851964+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:39.852420+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:39.852433+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:40.974643+00:00", "trade", 7.7592, 200.0]
["2026-09-30T13:54:41.311452+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:41.315470+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:41.421145+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:41.863527+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:41.863979+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:45.169659+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:45.171816+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:45.426568+00:00", "trade", 7.7527, 450.0]
["2026-09-30T13:54:45.448639+00:00", "trade", 7.7527, 1.0]
["2026-09-30T13:54:46.697701+00:00", "trade", 7.754, 134.0]
["2026-09-30T13:54:46.997377+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.034533+00:00", "trade", 7.76, 6.0]
["2026-09-30T13:54:47.034935+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.035159+00:00", "trade", 7.76, 6.0]
["2026-09-30T13:54:47.055283+00:00", "trade", 7.76, 6.0]
["2026-09-30T13:54:47.056045+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075373+00:00", "trade", 7.76, 6.0]
["2026-09-30T13:54:47.075631+00:00", "trade", 7.76, 60.0]
["2026-09-30T13:54:47.075633+00:00", "trade", 7.76, 115.0]
["2026-09-30T13:54:47.075634+00:00", "trade", 7.76, 170.0]
["2026-09-30T13:54:47.075637+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:54:47.075638+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:54:47.075640+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:54:47.075689+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075695+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075702+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075716+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075723+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075730+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075732+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:54:47.075736+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075743+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075749+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075750+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:54:47.075756+00:00", "trade", 7.76, 200.0]
["2026-09-30T13:54:47.075756+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075762+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075765+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:54:47.075769+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075781+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075788+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075796+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075803+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075810+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:54:47.075810+00:00", "trade", 7.76, 1100.0]
["2026-09-30T13:54:47.075810+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075811+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:54:47.075816+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:47.075899+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:54:47.075913+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:54:47.075920+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.075940+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.075947+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.075954+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.075962+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.075968+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.075975+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.075989+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.075996+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.076212+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.076289+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.076312+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.076328+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.076336+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.076365+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.076373+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.076404+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.076457+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.076561+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.076622+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.076630+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.076791+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.078500+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:47.079671+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:54:47.525102+00:00", "trade", 7.7686, 33.0]
["2026-09-30T13:54:48.023598+00:00", "trade", 7.7686, 1.0]
["2026-09-30T13:54:48.751806+00:00", "trade", 7.765, 4.0]
["2026-09-30T13:54:50.752193+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:54:52.256068+00:00", "trade", 7.765, 4.0]
["2026-09-30T13:54:52.295250+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:52.337450+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:54.348577+00:00", "trade", 7.76, 50.0]
["2026-09-30T13:54:54.348578+00:00", "trade", 7.76, 60.0]
["2026-09-30T13:54:54.348580+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:54:54.348671+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:54.348678+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:54.348684+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:54.348691+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:54.348941+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:54.349031+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:54:54.349032+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:54:54.349039+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:54:54.349046+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:54:54.349052+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:54:54.349062+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:54:54.349069+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:54:54.349106+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.349114+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.349121+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.349134+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.349137+00:00", "trade", 7.76, 2.0]
["2026-09-30T13:54:54.349141+00:00", "trade", 7.76, 14.0]
["2026-09-30T13:54:54.349155+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.349397+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.349490+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.349599+00:00", "trade", 7.755, 13.0]
["2026-09-30T13:54:54.349831+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.349850+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.349870+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.349880+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.349923+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.350044+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.350571+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.351563+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.552348+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:54:54.553660+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.553761+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.564871+00:00", "trade", 7.755, 7.0]
["2026-09-30T13:54:54.572835+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.573357+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.573377+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.573391+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.573792+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.573829+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.573842+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.574289+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.575375+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.582751+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.661200+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:54.661285+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:55.240002+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:55.240521+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:55.240959+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:55.242271+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:55.249907+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:55.749902+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:55.935630+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:57.089941+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:57.358943+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:57.938523+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:57.939103+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:57.939606+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:57.939624+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:57.939638+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:57.940054+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:54:58.368624+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:01.306482+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:02.375744+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:03.190959+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:04.892922+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:06.069978+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:55:06.069978+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:55:06.070038+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:06.070046+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:06.070053+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:06.070060+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:06.070068+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:06.070075+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:06.070082+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:06.070217+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:06.070224+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:06.070231+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:06.070238+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:06.070255+00:00", "trade", 7.76, 5.0]
["2026-09-30T13:55:06.070435+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:06.070436+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:06.070463+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:06.070471+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:55:06.070544+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:55:06.070546+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:55:06.070567+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:55:06.070621+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.070628+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.070634+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.070641+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.070646+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.070813+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.070830+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.070877+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.070924+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.070938+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.070983+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.071022+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.071099+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.071133+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.071237+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.071244+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.071274+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.071333+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.071520+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.071528+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.071542+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.073062+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.165254+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.417038+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.417239+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.417495+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.417590+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.418088+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.418538+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.418553+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.418564+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.419021+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.420088+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.425754+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.477895+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:55:06.478191+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:55:06.478319+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:55:06.478372+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:55:06.478388+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:55:06.478404+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:55:06.578356+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.578846+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.578857+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.578867+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.578877+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.579137+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.579349+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.809745+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:55:06.810176+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:55:06.810193+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:55:06.810211+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:55:06.810227+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:55:06.810306+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.810353+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.810359+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.810781+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.810809+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.810835+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.810853+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.811320+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.811391+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.811401+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.811464+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.811867+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.811913+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.811928+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.861412+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:06.861864+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:07.042828+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:07.042855+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:07.229244+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:07.240589+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:08.320723+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.003429+00:00", "trade", 7.765, 5.0]
["2026-09-30T13:55:09.030686+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.031168+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.031176+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.189988+00:00", "trade", 7.77, 6.0]
["2026-09-30T13:55:09.190576+00:00", "trade", 7.77, 6.0]
["2026-09-30T13:55:09.190845+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:55:09.190913+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.190920+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.190933+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.190940+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.190947+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.190948+00:00", "trade", 7.77, 200.0]
["2026-09-30T13:55:09.190950+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:55:09.190954+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.190958+00:00", "trade", 7.77, 20.0]
["2026-09-30T13:55:09.190968+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.190975+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.190976+00:00", "trade", 7.77, 9.0]
["2026-09-30T13:55:09.190989+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.191011+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.191025+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.191032+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.191039+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.191046+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:09.191124+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:55:09.191205+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.191211+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.191218+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.191225+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.191232+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.191239+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.191298+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.191414+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.191562+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.191645+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.191875+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.191939+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.191949+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.191959+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.192028+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.192062+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.192163+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.192170+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.192176+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.192301+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.192785+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.193239+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.195581+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.201301+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.504716+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.505232+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.505695+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.507098+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:09.581808+00:00", "trade", 7.775, 4.0]
["2026-09-30T13:55:09.819849+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:55:09.965213+00:00", "trade", 7.7632, 200.0]
["2026-09-30T13:55:09.965997+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:10.217785+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:10.291873+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:10.806909+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:55:10.808024+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:55:10.808782+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:10.923271+00:00", "trade", 7.7714, 494.0]
["2026-09-30T13:55:11.075898+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:11.146550+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:12.032077+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:13.749798+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:13.901570+00:00", "trade", 7.7596, 40.0]
["2026-09-30T13:55:15.103311+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:55:15.103311+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:15.103409+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:15.103672+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:55:15.103738+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:55:15.103806+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.103813+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.103819+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.103826+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.103840+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.103846+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.103903+00:00", "trade", 7.77, 14.0]
["2026-09-30T13:55:15.104189+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.104215+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.104256+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.104269+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.104302+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.104428+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.104496+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.104506+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.104640+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.104717+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.104747+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.105167+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.106239+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.106253+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.129357+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.150570+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.150871+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.150892+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.151355+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.151364+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.151370+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.151378+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.156835+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:15.157289+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.266920+00:00", "trade", 7.7681, 14.0]
["2026-09-30T13:55:16.386085+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.386590+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.495000+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.495140+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.495516+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.495580+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.496069+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.496079+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.496505+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.497879+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.497903+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.501102+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.751672+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.752188+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.752626+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.752661+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.754848+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:16.755297+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:17.032898+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:17.439081+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:17.439599+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:17.439633+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:17.440611+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:17.441062+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:17.543391+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:19.326857+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:19.338801+00:00", "trade", 7.765, 108.0]
["2026-09-30T13:55:19.341293+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:55:19.514867+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:19.515772+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:19.527205+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:19.528402+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:19.528866+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:21.077387+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:21.708988+00:00", "trade", 7.765, 1000.0]
["2026-09-30T13:55:23.082765+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:23.296326+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:25.059900+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:25.232175+00:00", "trade", 7.7681, 2.0]
["2026-09-30T13:55:25.492031+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:27.600267+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:27.939543+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:34.607792+00:00", "trade", 7.77, 20.0]
["2026-09-30T13:55:35.179197+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:35.517946+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:35.518426+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:35.565160+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:35.565673+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:35.566109+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:35.567374+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:36.117267+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:36.118306+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:36.118541+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:36.118561+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:36.119339+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:36.119791+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:36.552525+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:37.367471+00:00", "trade", 7.7619, 1.0]
["2026-09-30T13:55:37.439309+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:37.439772+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:37.547297+00:00", "trade", 7.77, 15.0]
["2026-09-30T13:55:37.547301+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:37.547786+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:37.581270+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:37.798351+00:00", "trade", 7.7599, 151.0]
["2026-09-30T13:55:37.886298+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:37.887086+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:37.887499+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:37.888539+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:37.921133+00:00", "trade", 7.768, 1.0]
["2026-09-30T13:55:38.501117+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:38.501618+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:38.502568+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:38.506507+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:38.961659+00:00", "trade", 7.77, 14.0]
["2026-09-30T13:55:38.961724+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:38.962415+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:38.962438+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:38.962907+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:38.964212+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:39.487104+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:39.686676+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:39.691303+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:39.691768+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:39.696528+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:39.697011+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:39.697099+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:39.802575+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:42.687187+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:42.687639+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:43.061008+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:43.061125+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:43.179830+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:43.495050+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:43.495508+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:44.603138+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:44.603618+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:46.021912+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:46.024514+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:46.687045+00:00", "trade", 7.7606, 2.0]
["2026-09-30T13:55:46.748194+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:55:46.749485+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:46.749940+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:47.528371+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:48.342653+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:48.360082+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:48.742863+00:00", "trade", 7.765, 250.0]
["2026-09-30T13:55:49.795837+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:50.366315+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:51.416716+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:51.442819+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:51.443667+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:52.174023+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:52.174483+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:52.951557+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:52.954193+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:53.476366+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:53.709253+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:53.964650+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:53.965106+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:54.087585+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:54.088060+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:54.882596+00:00", "trade", 7.764, 133.0]
["2026-09-30T13:55:56.046081+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:56.071576+00:00", "trade", 7.765, 125.0]
["2026-09-30T13:55:56.072512+00:00", "trade", 7.765, 125.0]
["2026-09-30T13:55:56.790714+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:57.763106+00:00", "trade", 7.7635, 100.0]
["2026-09-30T13:55:58.049008+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:58.531906+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:55:58.852482+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:00.316812+00:00", "trade", 7.765, 8.0]
["2026-09-30T13:56:02.203348+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:56:02.698224+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:56:03.665402+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:05.400393+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:08.076241+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:08.078113+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:08.289505+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:08.468044+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:08.767887+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:09.089644+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:09.619808+00:00", "trade", 7.7675, 12.0]
["2026-09-30T13:56:10.930214+00:00", "trade", 7.76, 52.0]
["2026-09-30T13:56:10.930215+00:00", "trade", 7.76, 48.0]
["2026-09-30T13:56:10.930928+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:10.932024+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:10.932033+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:10.986623+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:56:11.331369+00:00", "trade", 7.765, 4.0]
["2026-09-30T13:56:12.076797+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:12.095492+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:12.181358+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:12.251350+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:12.457727+00:00", "trade", 7.7614, 29.0]
["2026-09-30T13:56:12.561196+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:12.999734+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:15.049713+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:15.304174+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:15.842917+00:00", "trade", 7.7617, 48.0]
["2026-09-30T13:56:20.028789+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:20.625021+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:20.633335+00:00", "trade", 7.768, 16.0]
["2026-09-30T13:56:21.001280+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:23.123520+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:23.563779+00:00", "trade", 7.7681, 1.0]
["2026-09-30T13:56:23.744333+00:00", "trade", 7.7681, 1.0]
["2026-09-30T13:56:24.945912+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:27.939302+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:28.077606+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:28.761360+00:00", "trade", 7.7623, 1.0]
["2026-09-30T13:56:29.811233+00:00", "trade", 7.7623, 3.0]
["2026-09-30T13:56:30.044279+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:35.535397+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:35.823265+00:00", "trade", 7.765, 4.0]
["2026-09-30T13:56:35.823731+00:00", "trade", 7.765, 4.0]
["2026-09-30T13:56:35.823889+00:00", "trade", 7.765, 46.0]
["2026-09-30T13:56:35.825503+00:00", "trade", 7.76, 44.0]
["2026-09-30T13:56:36.441528+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:36.685704+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:36.687147+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:37.745967+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:37.746009+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:37.933295+00:00", "trade", 7.765, 7.0]
["2026-09-30T13:56:37.934349+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:38.637871+00:00", "trade", 7.7614, 1.0]
["2026-09-30T13:56:39.149210+00:00", "trade", 7.7637, 100.0]
["2026-09-30T13:56:40.545322+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:40.545348+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:40.546009+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:41.040254+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:41.280955+00:00", "trade", 7.7614, 35.0]
["2026-09-30T13:56:41.715518+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:41.805847+00:00", "trade", 7.7614, 1.0]
["2026-09-30T13:56:44.077981+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:44.858127+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:44.858976+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:46.901098+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:48.490925+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:49.317281+00:00", "trade", 7.765, 1926.0]
["2026-09-30T13:56:49.321418+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:56:49.324355+00:00", "trade", 7.7619, 1.0]
["2026-09-30T13:56:50.224479+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:53.242790+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:54.091335+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:55.992164+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:56.844625+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:57.061240+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:57.655088+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:56:58.069700+00:00", "trade", 7.765, 10.0]
["2026-09-30T13:57:00.056138+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:00.113880+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:00.491076+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:01.163101+00:00", "trade", 7.77, 300.0]
["2026-09-30T13:57:02.234864+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:02.769605+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:03.204207+00:00", "trade", 7.764, 134.0]
["2026-09-30T13:57:03.418299+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:03.427487+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:57:07.412609+00:00", "trade", 7.77, 46.0]
["2026-09-30T13:57:07.412610+00:00", "trade", 7.77, 40.0]
["2026-09-30T13:57:07.412612+00:00", "trade", 7.77, 162.0]
["2026-09-30T13:57:07.412613+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:57:07.412617+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:57:07.412617+00:00", "trade", 7.77, 175.0]
["2026-09-30T13:57:07.412619+00:00", "trade", 7.77, 25.0]
["2026-09-30T13:57:07.412676+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412683+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412691+00:00", "trade", 7.77, 64.0]
["2026-09-30T13:57:07.412696+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412703+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412704+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:57:07.412709+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412716+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412729+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412735+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412742+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412756+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412763+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412803+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412810+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412928+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412932+00:00", "trade", 7.77, 23.0]
["2026-09-30T13:57:07.412933+00:00", "trade", 7.77, 77.0]
["2026-09-30T13:57:07.412935+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412948+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412967+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412975+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.412997+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.413004+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.413011+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.413019+00:00", "trade", 7.77, 240.0]
["2026-09-30T13:57:07.413022+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:57:07.413022+00:00", "trade", 7.77, 4.0]
["2026-09-30T13:57:07.413022+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:57:07.413026+00:00", "trade", 7.77, 25.0]
["2026-09-30T13:57:07.413030+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.413036+00:00", "trade", 7.77, 36.0]
["2026-09-30T13:57:07.413039+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.413043+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:57:07.413043+00:00", "trade", 7.77, 20.0]
["2026-09-30T13:57:07.413047+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.413083+00:00", "trade", 7.77, 75.0]
["2026-09-30T13:57:07.413190+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.413315+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:57:07.413439+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:57:07.413468+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.413540+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.413547+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.413554+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.413556+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.413564+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.413569+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.413573+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.413618+00:00", "trade", 7.77, 239.0]
["2026-09-30T13:57:07.413623+00:00", "trade", 7.77, 11.0]
["2026-09-30T13:57:07.413627+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.413676+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.413689+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.413865+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:57:07.413887+00:00", "trade", 7.775, 300.0]
["2026-09-30T13:57:07.413924+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:57:07.414170+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.414348+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.414416+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.414821+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.415422+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.415602+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:57:07.415767+00:00", "trade", 7.78, 4984.0]
["2026-09-30T13:57:07.416220+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.416770+00:00", "trade", 7.77, 11.0]
["2026-09-30T13:57:07.424546+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:57:07.424605+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:57:07.430906+00:00", "trade", 7.78, 25.0]
["2026-09-30T13:57:07.430908+00:00", "trade", 7.78, 378.0]
["2026-09-30T13:57:07.430909+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:57:07.430911+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:57:07.430914+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:57:07.430914+00:00", "trade", 7.78, 565.0]
["2026-09-30T13:57:07.430968+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.430974+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.430981+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.430995+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431002+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431008+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431015+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431021+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431148+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431156+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431163+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431176+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431186+00:00", "trade", 7.78, 4.0]
["2026-09-30T13:57:07.431189+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431191+00:00", "trade", 7.78, 25.0]
["2026-09-30T13:57:07.431191+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:57:07.431193+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:57:07.431196+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431203+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431287+00:00", "trade", 7.78, 32.0]
["2026-09-30T13:57:07.431330+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431366+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431372+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431394+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431400+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431410+00:00", "trade", 7.79, 282.0]
["2026-09-30T13:57:07.431411+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:07.431413+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:07.431414+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:57:07.431434+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431441+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431447+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431454+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431460+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:07.431462+00:00", "trade", 7.78, 25.0]
["2026-09-30T13:57:07.431464+00:00", "trade", 7.78, 120.0]
["2026-09-30T13:57:07.431464+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:57:07.431465+00:00", "trade", 7.78, 25.0]
["2026-09-30T13:57:07.431467+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:57:07.431473+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:57:07.431480+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:57:07.431486+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431488+00:00", "trade", 7.79, 37.0]
["2026-09-30T13:57:07.431500+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431507+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431514+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431520+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431527+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431534+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431542+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431549+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431570+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431577+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431593+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431600+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431613+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431620+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431627+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431633+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431639+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431640+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431652+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431658+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431658+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431662+00:00", "trade", 7.79, 40.0]
["2026-09-30T13:57:07.431665+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431671+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431678+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431685+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431692+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431706+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431714+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431739+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:07.431739+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431741+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:07.431746+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431822+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431830+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431837+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431843+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431850+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431856+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431863+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431870+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431893+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431912+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431920+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431941+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:57:07.431976+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.431988+00:00", "trade", 7.785, 250.0]
["2026-09-30T13:57:07.432000+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.432067+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432074+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432081+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432087+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432104+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432119+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:57:07.432140+00:00", "trade", 7.79, 200.0]
["2026-09-30T13:57:07.432152+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432215+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432222+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432280+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432310+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:57:07.432319+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:57:07.432343+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432449+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432459+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432467+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432527+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432535+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432549+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432558+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:57:07.432570+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432640+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432661+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432700+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432733+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432752+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432809+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432858+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432877+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432906+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432914+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.432921+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.433193+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.433241+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.433303+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.433364+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.433479+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.433813+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.433909+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.434354+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.434783+00:00", "trade", 7.78, 8.0]
["2026-09-30T13:57:07.446033+00:00", "trade", 7.795, 300.0]
["2026-09-30T13:57:07.446771+00:00", "trade", 7.795, 300.0]
["2026-09-30T13:57:07.462062+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.462064+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:57:07.462064+00:00", "trade", 7.795, 300.0]
["2026-09-30T13:57:07.462066+00:00", "trade", 7.8, 316.0]
["2026-09-30T13:57:07.462066+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:57:07.462071+00:00", "trade", 7.8, 129.0]
["2026-09-30T13:57:07.462071+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:57:07.462073+00:00", "trade", 7.8, 300.0]
["2026-09-30T13:57:07.462367+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:57:07.462374+00:00", "trade", 7.795, 300.0]
["2026-09-30T13:57:07.462378+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:57:07.462385+00:00", "trade", 7.8, 400.0]
["2026-09-30T13:57:07.462399+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:57:07.462403+00:00", "trade", 7.795, 5.0]
["2026-09-30T13:57:07.462441+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:57:07.462462+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:57:07.462470+00:00", "trade", 7.795, 300.0]
["2026-09-30T13:57:07.462475+00:00", "trade", 7.8, 52.0]
["2026-09-30T13:57:07.462480+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:57:07.462502+00:00", "trade", 7.8, 640.0]
["2026-09-30T13:57:07.462505+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.462705+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.462758+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.462857+00:00", "trade", 7.8, 25.0]
["2026-09-30T13:57:07.462874+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:57:07.462876+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:57:07.462882+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:07.462892+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.462907+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.462913+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.462921+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.462928+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.462948+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.462954+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.462973+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.463220+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.463224+00:00", "quote", 7.8, 7.8]
["2026-09-30T13:57:07.463283+00:00", "quote", 7.8, 7.8]
["2026-09-30T13:57:07.463291+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.463334+00:00", "trade", 7.795, 300.0]
["2026-09-30T13:57:07.463414+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:57:07.463582+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.463623+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.463652+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.463677+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.463690+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.463693+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.463736+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.463786+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.463799+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.463809+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.463886+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.464018+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.464135+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.464292+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.464312+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.464348+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.464377+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.464727+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.464894+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.465218+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.465387+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.465675+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.465875+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.466076+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.466137+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.466332+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.466547+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.466598+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.466804+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.472972+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.473423+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.495968+00:00", "trade", 7.795, 300.0]
["2026-09-30T13:57:07.496765+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.497197+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.497235+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.497244+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.504335+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.504354+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:57:07.504382+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.504564+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.504633+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.504688+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:57:07.504728+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.504807+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.504882+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.504902+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.505062+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.505083+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:57:07.505083+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.505108+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.505277+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.505284+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.505364+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.505380+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.505406+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.505431+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.505436+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.505512+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.505531+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.505550+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.505582+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:57:07.505596+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.505851+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.505909+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.505949+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.506039+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.506056+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.506509+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.506561+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.506663+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.509415+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.509425+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.509439+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.531850+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.705835+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.769458+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:07.769485+00:00", "trade", 7.79, 51.0]
["2026-09-30T13:57:07.769547+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.770078+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.770259+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.770275+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.770717+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.771481+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.929731+00:00", "trade", 7.79, 416.0]
["2026-09-30T13:57:07.930007+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.930024+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.930032+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.930038+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.930044+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:07.930052+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.930060+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.930063+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:07.930187+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.930199+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.930259+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.930273+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.930287+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.930294+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.930303+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:07.930307+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.930314+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:07.930354+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:07.930356+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:57:07.930356+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:07.930356+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:07.930356+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.930415+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.930421+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:07.930426+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.930433+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.930440+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.930454+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.930460+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.930463+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.930467+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.930514+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.930633+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.930667+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.930740+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.930758+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.930777+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.930791+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.930799+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.930902+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.930951+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.930990+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.931084+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.931100+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.931110+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.931121+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.931150+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.931158+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.931165+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.931624+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.931843+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.932061+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.932076+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.932101+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.932184+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.932313+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.932554+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.932623+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.932670+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.933328+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.934564+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.935430+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.935882+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.941026+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.942957+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.942981+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.948696+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.948751+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.949449+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.964223+00:00", "trade", 7.79, 5.0]
["2026-09-30T13:57:07.964261+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.964269+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.964276+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.964665+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.965612+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.968274+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.973164+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.974123+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.974480+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.974510+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.974566+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.974567+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.974584+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.974945+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:07.974953+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:07.975032+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.975249+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:07.975397+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:07.975428+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.975481+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.975513+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.975689+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.975717+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.975958+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.976150+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.976432+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.976613+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.976887+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.976910+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.977056+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.977074+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.977363+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.977519+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.977843+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.977983+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.978291+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.978320+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.978427+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.978446+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.978735+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.991183+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.991209+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.991907+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.992354+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:07.993111+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:08.028710+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:08.047711+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:57:08.229896+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:57:08.229897+00:00", "trade", 7.8, 62.0]
["2026-09-30T13:57:08.230672+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:08.493113+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:08.493410+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:08.493518+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:08.493525+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:08.493533+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:08.493611+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:08.495311+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:08.742292+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:08.742318+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:08.742832+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:09.364003+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:57:09.369873+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:57:09.369935+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:09.370687+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:09.398414+00:00", "trade", 7.79, 125.0]
["2026-09-30T13:57:09.399087+00:00", "trade", 7.79, 125.0]
["2026-09-30T13:57:09.399272+00:00", "trade", 7.79, 125.0]
["2026-09-30T13:57:09.399717+00:00", "trade", 7.79, 4.0]
["2026-09-30T13:57:09.403263+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:57:09.408507+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:09.434972+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:10.240820+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:10.977376+00:00", "trade", 7.798, 1.0]
["2026-09-30T13:57:11.149679+00:00", "trade", 7.7981, 1.0]
["2026-09-30T13:57:11.245992+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:11.246417+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:11.246437+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:11.246456+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:11.246567+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:11.246618+00:00", "trade", 7.79, 22.0]
["2026-09-30T13:57:11.246624+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:11.246725+00:00", "trade", 7.79, 22.0]
["2026-09-30T13:57:11.246964+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:11.247500+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:11.247536+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:11.247639+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:11.247718+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:11.247978+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:11.248102+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:11.248173+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:11.248453+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:11.248567+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:11.248644+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:11.248653+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.232471+00:00", "trade", 7.795, 4.0]
["2026-09-30T13:57:12.267796+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:12.268552+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.275209+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.275656+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:12.275658+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:57:12.275675+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.275683+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.275697+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.275704+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.275710+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.275731+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.275739+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.275753+00:00", "trade", 7.79, 7.0]
["2026-09-30T13:57:12.275753+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.275767+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.275781+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.275803+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.275853+00:00", "trade", 7.79, 32.0]
["2026-09-30T13:57:12.275860+00:00", "trade", 7.79, 41.0]
["2026-09-30T13:57:12.275874+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:12.275881+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.275888+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.275954+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.275979+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.276001+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.276024+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.276045+00:00", "trade", 7.79, 2.0]
["2026-09-30T13:57:12.276053+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:12.276057+00:00", "trade", 7.79, 12.0]
["2026-09-30T13:57:12.276057+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:57:12.276063+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:12.276067+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:12.276095+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:12.276105+00:00", "trade", 7.79, 96.0]
["2026-09-30T13:57:12.276139+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.276146+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.276163+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.276188+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.276391+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.276595+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.276617+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.276638+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.276694+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.276750+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.276760+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.276780+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.276797+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.276804+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.276826+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.276866+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.277054+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.277102+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.279349+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.279796+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:12.279808+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:13.550617+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:13.809353+00:00", "trade", 7.7899, 11.0]
["2026-09-30T13:57:14.167534+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:14.168116+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:14.604248+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:14.604745+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:14.695565+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:14.696254+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:14.726970+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:15.236209+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:15.236826+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:15.236883+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:15.237211+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:15.512496+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:15.513381+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:15.515511+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:15.519509+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:15.697451+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.100608+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.101129+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.142924+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.143162+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.243316+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.243337+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:57:16.243338+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.243352+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.243387+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.243595+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.243624+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.243691+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:57:16.243732+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.243733+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.243734+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:57:16.243760+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.243767+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.243774+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.243780+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.243787+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.243808+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.243816+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.243829+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.244041+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.244085+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.244092+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.244146+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:57:16.244147+00:00", "trade", 7.78, 8.0]
["2026-09-30T13:57:16.244253+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.244401+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.245997+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:57:16.246052+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.246056+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.246079+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.246368+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.246444+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.246544+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.246755+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.246897+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.247352+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.247369+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.247798+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.248956+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.249400+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.251210+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.252094+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.252159+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.252352+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.252526+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.253390+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.276033+00:00", "trade", 7.775, 7.0]
["2026-09-30T13:57:16.280338+00:00", "trade", 7.78, 20.0]
["2026-09-30T13:57:16.280340+00:00", "trade", 7.78, 7.0]
["2026-09-30T13:57:16.280364+00:00", "trade", 7.78, 24.0]
["2026-09-30T13:57:16.280868+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.281926+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.281952+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.291449+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.291955+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.292426+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.292855+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.295465+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.301411+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.301866+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.303416+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.307919+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:57:16.307924+00:00", "trade", 7.775, 300.0]
["2026-09-30T13:57:16.308333+00:00", "trade", 7.775, 300.0]
["2026-09-30T13:57:16.308755+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.318840+00:00", "trade", 7.775, 300.0]
["2026-09-30T13:57:16.320153+00:00", "trade", 7.775, 300.0]
["2026-09-30T13:57:16.320179+00:00", "trade", 7.775, 250.0]
["2026-09-30T13:57:16.320565+00:00", "trade", 7.775, 250.0]
["2026-09-30T13:57:16.320641+00:00", "trade", 7.775, 50.0]
["2026-09-30T13:57:16.320827+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:57:16.320845+00:00", "trade", 7.775, 200.0]
["2026-09-30T13:57:16.320901+00:00", "trade", 7.775, 250.0]
["2026-09-30T13:57:16.320979+00:00", "trade", 7.775, 50.0]
["2026-09-30T13:57:16.328045+00:00", "trade", 7.78, 20.0]
["2026-09-30T13:57:16.328081+00:00", "trade", 7.775, 25.0]
["2026-09-30T13:57:16.328097+00:00", "trade", 7.775, 25.0]
["2026-09-30T13:57:16.328107+00:00", "trade", 7.775, 25.0]
["2026-09-30T13:57:16.328110+00:00", "trade", 7.775, 225.0]
["2026-09-30T13:57:16.328113+00:00", "trade", 7.78, 25.0]
["2026-09-30T13:57:16.328171+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.328179+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.328329+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.328336+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.328350+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.328356+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.328358+00:00", "trade", 7.775, 122.0]
["2026-09-30T13:57:16.328362+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.328367+00:00", "trade", 7.78, 22.0]
["2026-09-30T13:57:16.328370+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.328377+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.328378+00:00", "trade", 7.775, 178.0]
["2026-09-30T13:57:16.328384+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:57:16.328385+00:00", "trade", 7.78, 22.0]
["2026-09-30T13:57:16.328406+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:57:16.328483+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:57:16.328553+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.328560+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.328573+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.328580+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.328587+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.328614+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.328620+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.328637+00:00", "trade", 7.775, 25.0]
["2026-09-30T13:57:16.328641+00:00", "trade", 7.775, 25.0]
["2026-09-30T13:57:16.328652+00:00", "trade", 7.775, 250.0]
["2026-09-30T13:57:16.328669+00:00", "trade", 7.775, 250.0]
["2026-09-30T13:57:16.328670+00:00", "trade", 7.78, 25.0]
["2026-09-30T13:57:16.328799+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.328831+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.328910+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.328918+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.328930+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.328939+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.329551+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.330073+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.330538+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340307+00:00", "trade", 7.79, 170.0]
["2026-09-30T13:57:16.340308+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:57:16.340310+00:00", "trade", 7.79, 65.0]
["2026-09-30T13:57:16.340311+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:16.340349+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340356+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340362+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340369+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340375+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340382+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340409+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340588+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340611+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340624+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340629+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:16.340631+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340638+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340640+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:16.340652+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340665+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:16.340704+00:00", "trade", 7.79, 22.0]
["2026-09-30T13:57:16.340738+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340758+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340802+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340809+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340816+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340824+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340848+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340856+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340877+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340884+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:57:16.340905+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:57:16.340906+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:57:16.340906+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:16.340958+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:57:16.340977+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.340984+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.340990+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341001+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341004+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341008+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341012+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341015+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341019+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341122+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341228+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341244+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341251+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341384+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341523+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341563+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341581+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341620+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341628+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341635+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341645+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.341931+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.342060+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.342315+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.342380+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.342589+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.342824+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.342831+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.343037+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.343898+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.345150+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.351343+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.351788+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.351798+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.388009+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:16.388309+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:16.388329+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:16.388443+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:16.388461+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:16.388481+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:16.388534+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.388550+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.389016+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.390212+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.485253+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.485538+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.485739+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.485749+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.485775+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.485987+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.486193+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.486203+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.486655+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.489654+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.509625+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:16.644300+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:17.091524+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:17.093102+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:17.875363+00:00", "trade", 7.7809, 54.0]
["2026-09-30T13:57:17.876884+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:18.432035+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:18.437672+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:18.440256+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:18.440281+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:18.503232+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:18.562895+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:18.562915+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:19.348548+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:19.348897+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:19.349126+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:19.349386+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:19.349404+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:19.349436+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:19.350197+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:19.350313+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:19.350333+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:19.352062+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:19.352522+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:19.358820+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:19.758753+00:00", "trade", 7.795, 65.0]
["2026-09-30T13:57:19.828104+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515443+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:57:21.515444+00:00", "trade", 7.8, 468.0]
["2026-09-30T13:57:21.515445+00:00", "trade", 7.8, 300.0]
["2026-09-30T13:57:21.515450+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515487+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515494+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515501+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515508+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515514+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515521+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515542+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515548+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515756+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515762+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515776+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515782+00:00", "trade", 7.8, 5.0]
["2026-09-30T13:57:21.515801+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515886+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515935+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515943+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515950+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515965+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515985+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.515992+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.516011+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.516019+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:57:21.516036+00:00", "trade", 7.8, 200.0]
["2026-09-30T13:57:21.516037+00:00", "trade", 7.8, 25.0]
["2026-09-30T13:57:21.516038+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:57:21.516112+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516120+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516135+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516136+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516142+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516149+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516156+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516160+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516295+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516320+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516337+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516437+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516453+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516466+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516631+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516652+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516659+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516706+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516716+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516771+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.516839+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.517408+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.526839+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.527293+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.552113+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:21.552232+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.552256+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.552263+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.576181+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.607639+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.617008+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.617545+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.617722+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.618274+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.619360+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:21.641380+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.016107+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.536439+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.536868+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:22.537326+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:22.537345+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:22.538405+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:22.538888+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:22.539820+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.539940+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.539976+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.540191+00:00", "trade", 7.81, 250.0]
["2026-09-30T13:57:22.540308+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.540567+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.540795+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.540805+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.540823+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.541259+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.541314+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.541691+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.542183+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.542193+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.542616+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.544684+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.569781+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.639246+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.639664+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.640124+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.643168+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.643179+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.643202+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.643268+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:22.643647+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:23.014334+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:23.014725+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:23.014835+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:23.015255+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:23.015685+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:23.015828+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:23.016338+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:23.016774+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:23.118196+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.418859+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:24.418892+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:24.419167+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:24.419175+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:24.419201+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:24.419515+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.419570+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.419615+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.420047+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.420248+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:24.420607+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:24.420717+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:24.421041+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:24.421644+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:24.422566+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.422687+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.422718+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.423035+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.423321+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.423528+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.423605+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.423998+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.424106+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.424404+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.425046+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.425304+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.425343+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.429464+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.512887+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.513198+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:24.513227+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.513255+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.513296+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.513646+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.513758+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.513988+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.513999+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.514142+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.514220+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.514269+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.553616+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.615009+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.615463+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.615477+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.786736+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:24.786804+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.786837+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.786870+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.787551+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.787969+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.790411+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.815730+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.830696+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:24.859937+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.007854+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.007920+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.007946+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.007953+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.007978+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.008301+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.012539+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.019880+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.083165+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.083211+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.083630+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.084080+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.084108+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.084180+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.084205+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.086581+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.086636+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.092931+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.092956+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.093646+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.093701+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.139845+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.140342+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.140360+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.140794+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.140804+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.142992+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.143083+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.144116+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.144495+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.144582+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.144588+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.144598+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:25.144636+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.144681+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.144995+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.145052+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.149829+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.155589+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.158025+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.215946+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:25.216002+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:29.894573+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:29.895007+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:29.895464+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:29.895482+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:29.895799+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:29.902701+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:29.999510+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:30.979096+00:00", "trade", 7.81, 7.0]
["2026-09-30T13:57:30.979103+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:30.979176+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:30.979362+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:30.979670+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:30.979686+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:30.979804+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:30.979835+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:30.980148+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:30.980173+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:30.980341+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:30.980561+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:30.980698+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:57:30.980787+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:30.980809+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:30.980810+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:57:30.980954+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:30.980982+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:30.981148+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:30.981158+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:30.981192+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:57:30.981226+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:30.981480+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:57:30.981552+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.981636+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.981650+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.982085+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.982702+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.982753+00:00", "trade", 7.81, 25.0]
["2026-09-30T13:57:30.982851+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.983421+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.983556+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.983570+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.983576+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.983597+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:57:30.983597+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.983611+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.983617+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.984089+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.984111+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.984121+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.984177+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.986694+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:30.987387+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:31.003848+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:31.003906+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:31.041182+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:31.045020+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:31.106379+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:31.106385+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:31.109334+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:31.467055+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:32.082189+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:32.082199+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:32.082210+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:32.083103+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:32.193332+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:32.194365+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:32.194380+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:32.195273+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:32.195723+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:32.202452+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:32.205031+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:32.216354+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:32.634126+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:33.017357+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:33.018026+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:33.018087+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:33.018148+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:33.020373+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:33.247232+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:33.337761+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:33.350234+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:33.495975+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:33.895000+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:33.899517+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:33.899542+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:33.900187+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:33.984435+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:34.356370+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:34.356398+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:35.102572+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:57:35.715641+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:37.325577+00:00", "trade", 7.814, 133.0]
["2026-09-30T13:57:37.827097+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:57:37.827558+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:57:37.827591+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:57:37.827630+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:57:37.828037+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:57:37.828819+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:57:37.829306+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:57:37.829767+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:37.829893+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:37.830133+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:37.830727+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:37.830851+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:37.831059+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:38.539315+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:38.539780+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:38.540251+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:38.609733+00:00", "trade", 7.8193, 293.0]
["2026-09-30T13:57:38.610049+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:57:38.612425+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:38.758878+00:00", "trade", 7.7842, 3.0]
["2026-09-30T13:57:38.777185+00:00", "trade", 7.815, 7.0]
["2026-09-30T13:57:38.790249+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:38.790718+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:39.034566+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:39.280527+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:40.031714+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:40.032341+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:40.605004+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:40.627128+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:45.022916+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:57:45.041403+00:00", "trade", 7.8196, 10.0]
["2026-09-30T13:57:45.387311+00:00", "trade", 7.82, 600.0]
["2026-09-30T13:57:45.520857+00:00", "trade", 7.82, 155.0]
["2026-09-30T13:57:45.520898+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:45.520905+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:45.520920+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:45.520926+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:45.521309+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:45.521593+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:45.521604+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:45.521775+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:45.523592+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:45.531654+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:45.531702+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:45.531713+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:45.531723+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:45.532152+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.116400+00:00", "trade", 7.82, 7.0]
["2026-09-30T13:57:46.116403+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.116461+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.118982+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.323665+00:00", "trade", 7.774, 100.0]
["2026-09-30T13:57:46.325335+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.341777+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.522085+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.522540+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.522557+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:57:46.522815+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:57:46.523018+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:57:46.523039+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:57:46.523173+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:57:46.523187+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:57:46.523209+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:57:46.523232+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:57:46.523253+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:57:46.523386+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:57:46.523388+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:57:46.523488+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:57:46.523525+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:57:46.523619+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:57:46.523683+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.523764+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.524072+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.524177+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.524616+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.524734+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.544271+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.722331+00:00", "trade", 7.82, 65.0]
["2026-09-30T13:57:46.722331+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.722392+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.722399+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.722405+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.722427+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.722482+00:00", "trade", 7.815, 35.0]
["2026-09-30T13:57:46.722675+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.722927+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.723106+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.723117+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.723385+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.723582+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.723597+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.723828+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.724087+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.724100+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.724569+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.724878+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.728242+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.728708+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.728756+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.729161+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.729806+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.730307+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.730717+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.738191+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.738643+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.739094+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.743190+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:57:46.743541+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:57:46.743613+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:57:46.743634+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:57:46.743660+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:57:46.743706+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.744035+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.747357+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:46.769034+00:00", "trade", 7.822, 22.0]
["2026-09-30T13:57:46.847180+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:47.925986+00:00", "trade", 7.8181, 1.0]
["2026-09-30T13:57:47.948966+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:48.249005+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:48.249962+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:48.271056+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:48.821996+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:49.277023+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:49.499087+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:49.500673+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:49.517858+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:49.968754+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:51.279978+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:51.280618+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:51.285034+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:51.415085+00:00", "trade", 7.8107, 293.0]
["2026-09-30T13:57:51.603898+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:51.721149+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:52.133713+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:52.134166+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:52.134650+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:52.302544+00:00", "trade", 7.7852, 2.0]
["2026-09-30T13:57:53.635007+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:55.187087+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:55.187103+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:55.189608+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:55.226828+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:55.233575+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:55.239252+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:55.527892+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:56.057347+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:56.057811+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:57:59.911765+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:01.738517+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:02.121650+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:02.406522+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:04.690416+00:00", "trade", 7.7855, 455.0]
["2026-09-30T13:58:04.690469+00:00", "trade", 7.7855, 182.0]
["2026-09-30T13:58:04.696544+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:05.539420+00:00", "trade", 7.815, 4.0]
["2026-09-30T13:58:05.599517+00:00", "trade", 7.815, 496.0]
["2026-09-30T13:58:06.350170+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:06.762151+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:09.029517+00:00", "trade", 7.815, 250.0]
["2026-09-30T13:58:09.029836+00:00", "trade", 7.815, 250.0]
["2026-09-30T13:58:09.029909+00:00", "trade", 7.815, 250.0]
["2026-09-30T13:58:09.029915+00:00", "trade", 7.815, 250.0]
["2026-09-30T13:58:09.030917+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:09.044951+00:00", "trade", 7.815, 12.0]
["2026-09-30T13:58:09.116757+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:09.117216+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:10.574214+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:10.574666+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:10.610211+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:10.616416+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:11.248345+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:11.248799+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:11.567346+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:11.567813+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:11.598007+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:11.601102+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:12.796545+00:00", "trade", 7.8119, 51.0]
["2026-09-30T13:58:12.817232+00:00", "trade", 7.8119, 1.0]
["2026-09-30T13:58:13.138410+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.138419+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.140775+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.893046+00:00", "trade", 7.82, 200.0]
["2026-09-30T13:58:13.893048+00:00", "trade", 7.82, 180.0]
["2026-09-30T13:58:13.893048+00:00", "trade", 7.82, 35.0]
["2026-09-30T13:58:13.893051+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:58:13.893053+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:58:13.893055+00:00", "trade", 7.82, 33.0]
["2026-09-30T13:58:13.893101+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.893108+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.893114+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.893120+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.893140+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.893147+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.893167+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.893181+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.893187+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.893284+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.893291+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.893298+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.893312+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.893319+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.893323+00:00", "trade", 7.82, 50.0]
["2026-09-30T13:58:13.893325+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.893329+00:00", "trade", 7.82, 140.0]
["2026-09-30T13:58:13.893439+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:13.893451+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:58:13.893455+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:58:13.893455+00:00", "trade", 7.82, 75.0]
["2026-09-30T13:58:13.893483+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:58:13.893488+00:00", "trade", 7.82, 58.0]
["2026-09-30T13:58:13.893488+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:58:13.893502+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:58:13.893509+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:58:13.893515+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:58:13.893522+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:58:13.893529+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:58:13.893542+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:58:13.893559+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.893566+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.893572+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.893578+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.893592+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.893598+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.893605+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.893606+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:58:13.893607+00:00", "trade", 7.82, 4.0]
["2026-09-30T13:58:13.893611+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.893625+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.893801+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.893939+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.893942+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.894054+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.894144+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.894275+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.894368+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:58:13.894493+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.894545+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.894635+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.894642+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.894778+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.894914+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.895458+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.895484+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.895830+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:58:13.895923+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.896281+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:58:13.896299+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:58:13.896335+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:58:13.896360+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.897328+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.898135+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.907018+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.907043+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.907415+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:58:13.907749+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:58:13.907907+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:58:13.907914+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:58:13.907939+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:58:13.908170+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.911857+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:58:13.913022+00:00", "trade", 7.82, 147.0]
["2026-09-30T13:58:13.925700+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.925727+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.926405+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.926437+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.926854+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.926864+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.926897+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.926912+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.927341+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.931737+00:00", "trade", 7.825, 4.0]
["2026-09-30T13:58:13.947957+00:00", "trade", 7.82, 8.0]
["2026-09-30T13:58:13.954188+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.954214+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.954979+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.956296+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.958125+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:13.993249+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.013539+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.018759+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.294888+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.295474+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.295789+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.296311+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.296347+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.296771+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.296791+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.296832+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.297217+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.297231+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.297276+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.297352+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.297807+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.399130+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.713743+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:14.714196+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:15.332719+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:15.333178+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:15.333554+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:17.266193+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:17.266642+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:17.334776+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:17.660117+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:17.660582+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:19.128157+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:19.130641+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:19.131129+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:19.142918+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:19.143333+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:19.144227+00:00", "trade", 7.82, 15.0]
["2026-09-30T13:58:19.146835+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:19.148603+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:19.148874+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:19.174392+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:21.113017+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:21.114876+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:21.114933+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:21.115309+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:21.115783+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:21.120046+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:21.125244+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:21.132133+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:21.132586+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238449+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:58:22.238467+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:58:22.238469+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:58:22.238512+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238519+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238525+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238531+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238538+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238544+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238550+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238557+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238570+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238584+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238592+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238703+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238710+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238741+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238750+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:58:22.238754+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238762+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238764+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:58:22.238769+00:00", "trade", 7.82, 14.0]
["2026-09-30T13:58:22.238778+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.238957+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.239008+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.239046+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.239053+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.239057+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:58:22.239059+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:58:22.239059+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:58:22.239137+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:58:22.239137+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.239171+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:58:22.239183+00:00", "trade", 7.82, 200.0]
["2026-09-30T13:58:22.239205+00:00", "trade", 7.82, 7.0]
["2026-09-30T13:58:22.239238+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:58:22.239329+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.239390+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.239446+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.239456+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.239515+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.239569+00:00", "trade", 7.82, 52.0]
["2026-09-30T13:58:22.239615+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.239751+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.239839+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.239849+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.239893+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.239899+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.239921+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.239928+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.239996+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.240006+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.240023+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.240085+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.240091+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.240418+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.240426+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.240453+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.241398+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.244683+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.244810+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.245565+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.246859+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.249618+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.259381+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.260200+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:22.290373+00:00", "trade", 7.815, 400.0]
["2026-09-30T13:58:22.589224+00:00", "trade", 7.8186, 10.0]
["2026-09-30T13:58:22.745096+00:00", "trade", 7.8199, 2.0]
["2026-09-30T13:58:22.781501+00:00", "trade", 7.7895, 26.0]
["2026-09-30T13:58:23.035075+00:00", "trade", 7.815, 14.0]
["2026-09-30T13:58:23.036214+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:24.156725+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:25.399161+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:25.439251+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:25.439253+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:25.439255+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:25.439256+00:00", "trade", 7.81, 25.0]
["2026-09-30T13:58:25.439258+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:25.439296+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:25.439297+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:25.439298+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:58:25.439301+00:00", "trade", 7.81, 10.0]
["2026-09-30T13:58:25.439328+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:58:25.439396+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:25.439403+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:25.439578+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:58:25.439581+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:25.439611+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:25.439627+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:25.439667+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:25.439675+00:00", "trade", 7.81, 14.0]
["2026-09-30T13:58:25.439677+00:00", "trade", 7.81, 25.0]
["2026-09-30T13:58:25.439678+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:25.439679+00:00", "trade", 7.81, 7.0]
["2026-09-30T13:58:25.439932+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:25.439965+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:25.439979+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:25.439993+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:25.440050+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.440065+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.440073+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.440081+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.440189+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.440222+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.440440+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.440448+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.440505+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.440521+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.440555+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.440565+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.440579+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.440660+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.440677+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.440683+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.440749+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.440758+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.443343+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:25.448197+00:00", "trade", 7.8082, 10.0]
["2026-09-30T13:58:25.460777+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.461274+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.461285+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.461354+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.461365+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.461406+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:25.461533+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:25.461540+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:25.461752+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.461807+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:25.461825+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:25.461849+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.462199+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.462702+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.462834+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.463135+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.469161+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.469186+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.496971+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.497005+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.497543+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.549597+00:00", "trade", 7.8015, 95.0]
["2026-09-30T13:58:25.563967+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.564561+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.646228+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.646805+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:25.660267+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:27.401453+00:00", "trade", 7.8081, 10.0]
["2026-09-30T13:58:28.628607+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:28.628635+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:28.629171+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:28.629196+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:29.310109+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:29.310543+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:29.311023+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:29.312854+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:29.313300+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:29.431543+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:29.432069+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:29.438913+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:30.130475+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:30.130959+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:30.131409+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:30.133243+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:30.233381+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:30.234065+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:30.280698+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.353320+00:00", "trade", 7.808, 1.0]
["2026-09-30T13:58:33.370960+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.370986+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.372569+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.372624+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.900779+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.910971+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:58:33.911567+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:58:33.911838+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.911846+00:00", "trade", 7.81, 169.0]
["2026-09-30T13:58:33.911847+00:00", "trade", 7.81, 1200.0]
["2026-09-30T13:58:33.911849+00:00", "trade", 7.81, 140.0]
["2026-09-30T13:58:33.911850+00:00", "trade", 7.81, 156.0]
["2026-09-30T13:58:33.911860+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.911866+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.911889+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.911909+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.911915+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.911922+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.911941+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:33.911942+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:33.911942+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.911943+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.911948+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.911962+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.911968+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.911974+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.911976+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:33.911981+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.911995+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.912010+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.912017+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.912038+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.912044+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.912058+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.912065+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:33.912095+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:33.912104+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:33.912168+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.912174+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.912181+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.912188+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.912194+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.912208+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.912412+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.912563+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.912611+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.912743+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.912766+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.912812+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.912812+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.912836+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.912856+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.913263+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.913283+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.913359+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.914629+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:58:33.915877+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.918112+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:58:33.918563+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:58:33.918609+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:58:33.918616+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:58:33.918629+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:58:33.919147+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:58:33.919401+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.919524+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.919901+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.920131+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.920320+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.920482+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.920598+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.920605+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.920959+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.928654+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:33.951570+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:58:34.213045+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:34.213073+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:34.213080+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:34.217634+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:34.217661+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:34.218195+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:34.318496+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:34.322589+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:35.220303+00:00", "trade", 7.8172, 1.0]
["2026-09-30T13:58:36.168268+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:36.170509+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:36.517458+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:36.551053+00:00", "trade", 7.815, 250.0]
["2026-09-30T13:58:36.551313+00:00", "trade", 7.815, 250.0]
["2026-09-30T13:58:36.551319+00:00", "trade", 7.815, 250.0]
["2026-09-30T13:58:36.551635+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:36.551946+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:36.629058+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:36.629087+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:36.641425+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:36.909272+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:37.046133+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:37.046160+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:37.046824+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:37.046880+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:37.051935+00:00", "trade", 7.815, 250.0]
["2026-09-30T13:58:37.471963+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:58:37.471965+00:00", "trade", 7.81, 25.0]
["2026-09-30T13:58:37.471965+00:00", "trade", 7.81, 175.0]
["2026-09-30T13:58:37.471970+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:37.472004+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:37.472018+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:37.472373+00:00", "trade", 7.81, 25.0]
["2026-09-30T13:58:37.472376+00:00", "trade", 7.81, 75.0]
["2026-09-30T13:58:37.472417+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:37.472548+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:37.472622+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:37.472678+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:37.472844+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:37.472869+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:37.472877+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:37.472983+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:58:37.473455+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:37.473722+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:37.473758+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:37.474008+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:37.474030+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:37.474040+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:37.476592+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:37.476754+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:37.477256+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:37.477500+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:37.478252+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:37.478697+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:37.483740+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:37.484417+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:37.485810+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:37.493574+00:00", "trade", 7.81, 125.0]
["2026-09-30T13:58:37.494128+00:00", "trade", 7.81, 125.0]
["2026-09-30T13:58:37.494209+00:00", "trade", 7.81, 125.0]
["2026-09-30T13:58:37.494289+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:58:37.501145+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:37.511344+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:37.534416+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:37.582356+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:37.591651+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:37.596074+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:39.932435+00:00", "trade", 7.8023, 12.0]
["2026-09-30T13:58:41.175002+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:41.212368+00:00", "trade", 7.805, 20.0]
["2026-09-30T13:58:41.220981+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:41.409264+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:41.409676+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:58:41.409687+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:41.409705+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:41.409755+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:41.409778+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:41.410145+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:41.410174+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:41.410241+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:41.410712+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:41.410736+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:41.411101+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:41.411443+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:41.415366+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:41.415836+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:41.415847+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:41.531831+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:42.279868+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:42.282061+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:42.282477+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.515779+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.515869+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.515895+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.516288+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.516299+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.516316+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.516326+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.516333+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.516344+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.516401+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.516507+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.516518+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.516727+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.516783+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.517280+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.517295+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.517301+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.517729+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.525674+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.526128+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.527565+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:43.708242+00:00", "trade", 7.8186, 1.0]
["2026-09-30T13:58:44.062593+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:44.062621+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:44.203711+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:45.431067+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:45.468423+00:00", "trade", 7.814, 134.0]
["2026-09-30T13:58:45.677850+00:00", "trade", 7.815, 250.0]
["2026-09-30T13:58:45.678011+00:00", "trade", 7.815, 250.0]
["2026-09-30T13:58:45.678019+00:00", "trade", 7.815, 250.0]
["2026-09-30T13:58:45.678139+00:00", "trade", 7.815, 250.0]
["2026-09-30T13:58:45.679598+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:45.719815+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:45.719843+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:45.803154+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:46.196553+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:46.197260+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:46.298943+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:46.298969+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:46.674265+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:46.674313+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:46.676205+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:46.833218+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:46.833248+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:47.400641+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:58:48.344553+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:49.023216+00:00", "trade", 7.815, 125.0]
["2026-09-30T13:58:49.114123+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:49.376967+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:49.377316+00:00", "trade", 7.81, 22.0]
["2026-09-30T13:58:49.377425+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:49.377443+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:49.377517+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:49.379941+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:49.580270+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:49.580728+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:49.580775+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:49.580788+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:49.580796+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:49.580823+00:00", "trade", 7.81, 56.0]
["2026-09-30T13:58:49.582375+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:49.594823+00:00", "trade", 7.81, 56.0]
["2026-09-30T13:58:49.776197+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:49.776833+00:00", "trade", 7.81, 44.0]
["2026-09-30T13:58:49.776841+00:00", "trade", 7.81, 12.0]
["2026-09-30T13:58:49.888424+00:00", "trade", 7.81, 56.0]
["2026-09-30T13:58:49.989089+00:00", "trade", 7.81, 56.0]
["2026-09-30T13:58:50.082655+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:50.083146+00:00", "trade", 7.81, 56.0]
["2026-09-30T13:58:50.186230+00:00", "trade", 7.81, 56.0]
["2026-09-30T13:58:50.289840+00:00", "trade", 7.81, 56.0]
["2026-09-30T13:58:50.320194+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:50.320217+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:51.011388+00:00", "trade", 7.8088, 50.0]
["2026-09-30T13:58:51.133837+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:51.133863+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:51.133920+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:51.134248+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:51.134609+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:51.139502+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.143323+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.143463+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.143528+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.145514+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.145772+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.145909+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.146031+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.147141+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.148061+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.148093+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.148189+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.148869+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.149194+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.149213+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.149221+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.149711+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.149719+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.150177+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.150183+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.150229+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.150238+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.150670+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.150677+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.150726+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.151175+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.151207+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.151214+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.151688+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.151695+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.151701+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.151708+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.152193+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.152625+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.152670+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.153091+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.154514+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.154968+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.167852+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.202124+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:51.445857+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:52.391980+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:58:57.466891+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.467106+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.467126+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.467959+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.468492+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.468519+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.468683+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.468690+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.470126+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.470143+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.470766+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.471228+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.471262+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.471696+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.471750+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.472160+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.472242+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.472625+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.472726+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.473094+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.473210+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.473555+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.473700+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.474020+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.474184+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.474480+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.474666+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.474944+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.475173+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.475406+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.475653+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.475869+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.476136+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.476334+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.476621+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.476796+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.477109+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.477260+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.477602+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.477748+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.478103+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.478229+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.478593+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.478688+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.479078+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.479152+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.479561+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.479615+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.480044+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.480098+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.480528+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.480577+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.481004+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.481015+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.481489+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.481504+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.481976+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.481985+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.482464+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.482477+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.482972+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.483424+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.483490+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.483892+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.483973+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.484351+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.484456+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.484817+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.484941+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.485285+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.485426+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.485757+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.485913+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.486220+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.486391+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.486686+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.486875+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.487143+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.487359+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.487606+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.487837+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.488105+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.488320+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.488568+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.488803+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.489036+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:57.669478+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:58.151766+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:58.460555+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:58.461016+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:59.143594+00:00", "trade", 7.7874, 100.0]
["2026-09-30T13:58:59.365053+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:59.365103+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:59.365471+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:59.370487+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:58:59.370789+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:59.372532+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:59.374849+00:00", "trade", 7.81, 95.0]
["2026-09-30T13:58:59.375257+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:59.376980+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:58:59.378533+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:58:59.479659+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:59.479961+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:59.480075+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:59.480555+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:59.480566+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:58:59.482647+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:59.483102+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:59.483112+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:59.483378+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:59.742714+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:59.750746+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:59.750756+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:58:59.751027+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:01.031624+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:01.031666+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:01.035411+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:01.231100+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:01.747762+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:01.747792+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:02.032316+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:02.032716+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:02.053465+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:02.068928+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:02.194287+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:02.194997+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:05.232489+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:05.538254+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:05.539588+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:05.542987+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:05.548996+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:05.668960+00:00", "trade", 7.8134, 1.0]
["2026-09-30T13:59:06.262384+00:00", "trade", 7.8181, 2.0]
["2026-09-30T13:59:06.262759+00:00", "trade", 7.8181, 1.0]
["2026-09-30T13:59:07.416393+00:00", "trade", 7.7999, 81.0]
["2026-09-30T13:59:07.930408+00:00", "trade", 7.8034, 52.0]
["2026-09-30T13:59:08.049487+00:00", "trade", 7.8181, 1.0]
["2026-09-30T13:59:09.985033+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:59:10.050625+00:00", "trade", 7.815, 4.0]
["2026-09-30T13:59:10.652165+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:11.206958+00:00", "trade", 7.815, 10.0]
["2026-09-30T13:59:11.527934+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:11.830332+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:11.830867+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:11.833505+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:12.570174+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:12.648689+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:12.652976+00:00", "trade", 7.815, 155.0]
["2026-09-30T13:59:12.667800+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:59:13.046607+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:13.046637+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:13.119886+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:13.420262+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:14.739950+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:14.739979+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:14.740654+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:14.740680+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:14.741109+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:15.313426+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:15.856328+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:15.856845+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:15.856855+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:15.856904+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:15.857405+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:15.857571+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:15.857882+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:15.858329+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:15.906262+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:15.961329+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:15.962091+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:16.033630+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:16.543027+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:16.762786+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:18.433676+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:18.504432+00:00", "trade", 7.8123, 45.0]
["2026-09-30T13:59:19.330020+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:19.403123+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:19.430557+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:20.596077+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:59:20.596086+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:59:20.596154+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:59:20.596174+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:59:20.596183+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:59:20.596747+00:00", "trade", 7.815, 38.0]
["2026-09-30T13:59:20.597343+00:00", "trade", 7.815, 900.0]
["2026-09-30T13:59:20.597509+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:20.597578+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:59:20.598147+00:00", "trade", 7.815, 1300.0]
["2026-09-30T13:59:20.599897+00:00", "trade", 7.81, 5200.0]
["2026-09-30T13:59:20.602312+00:00", "trade", 7.811, 3680.0]
["2026-09-30T13:59:20.602578+00:00", "trade", 7.81, 1100.0]
["2026-09-30T13:59:20.602586+00:00", "trade", 7.815, 2200.0]
["2026-09-30T13:59:20.603028+00:00", "trade", 7.81, 4.0]
["2026-09-30T13:59:20.603104+00:00", "trade", 7.81, 600.0]
["2026-09-30T13:59:20.603342+00:00", "trade", 7.815, 4.0]
["2026-09-30T13:59:20.603759+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:20.603761+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:20.603762+00:00", "trade", 7.81, 25.0]
["2026-09-30T13:59:20.603766+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:20.603766+00:00", "trade", 7.81, 426.0]
["2026-09-30T13:59:20.603777+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:20.603779+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:20.603804+00:00", "trade", 7.81, 6.0]
["2026-09-30T13:59:20.603810+00:00", "trade", 7.81, 25.0]
["2026-09-30T13:59:20.603900+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:20.603906+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:20.603913+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:20.603928+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:20.603956+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:20.603974+00:00", "trade", 7.81, 1400.0]
["2026-09-30T13:59:20.603996+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:59:20.604059+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:59:20.604066+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604079+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604086+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604093+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604106+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604110+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:59:20.604119+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:59:20.604125+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:59:20.604161+00:00", "trade", 7.81, 30.0]
["2026-09-30T13:59:20.604162+00:00", "trade", 7.81, 25.0]
["2026-09-30T13:59:20.604162+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604224+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:59:20.604253+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604442+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604449+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604492+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604632+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604654+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604661+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604702+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604709+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604720+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604762+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604844+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604930+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604940+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.604951+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.605156+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.605848+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.606242+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:59:20.606334+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.606400+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.607116+00:00", "trade", 7.81, 6.0]
["2026-09-30T13:59:20.607239+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:59:20.608050+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.637495+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.639491+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:20.741079+00:00", "trade", 7.805, 100.0]
["2026-09-30T13:59:20.745179+00:00", "trade", 7.805, 157.0]
["2026-09-30T13:59:21.603895+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:21.603959+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:22.200512+00:00", "trade", 7.805, 1.0]
["2026-09-30T13:59:22.957199+00:00", "trade", 7.812, 1.0]
["2026-09-30T13:59:26.043981+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:26.442960+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:26.451277+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:26.454655+00:00", "trade", 7.8028, 4.0]
["2026-09-30T13:59:26.475936+00:00", "trade", 7.8028, 1.0]
["2026-09-30T13:59:27.003829+00:00", "trade", 7.7948, 200.0]
["2026-09-30T13:59:27.186113+00:00", "trade", 7.8028, 1.0]
["2026-09-30T13:59:28.079132+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:28.709610+00:00", "trade", 7.8, 25.0]
["2026-09-30T13:59:28.925586+00:00", "trade", 7.8095, 600.0]
["2026-09-30T13:59:28.925630+00:00", "trade", 7.805, 100.0]
["2026-09-30T13:59:28.926423+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:29.563444+00:00", "trade", 7.805, 100.0]
["2026-09-30T13:59:30.470601+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:30.794965+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:31.438542+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:59:31.457865+00:00", "trade", 7.805, 171.0]
["2026-09-30T13:59:31.461508+00:00", "trade", 7.805, 100.0]
["2026-09-30T13:59:31.548957+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:31.902509+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:32.285186+00:00", "trade", 7.8086, 7.0]
["2026-09-30T13:59:33.085395+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:59:35.085075+00:00", "trade", 7.7961, 100.0]
["2026-09-30T13:59:35.103393+00:00", "trade", 7.8125, 52.0]
["2026-09-30T13:59:36.187896+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:37.009501+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:37.079976+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:37.091767+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:37.096303+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:37.106308+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:37.106380+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:37.107574+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:37.108642+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:37.142424+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:59:37.143021+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:59:37.148956+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:59:37.163162+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:59:38.005102+00:00", "trade", 7.805, 10.0]
["2026-09-30T13:59:38.820675+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:38.905471+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:39.870287+00:00", "trade", 7.805, 2.0]
["2026-09-30T13:59:41.117920+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:59:41.136963+00:00", "trade", 7.81, 194.0]
["2026-09-30T13:59:41.136973+00:00", "trade", 7.81, 194.0]
["2026-09-30T13:59:41.136978+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:41.136982+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:41.136993+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:41.137010+00:00", "trade", 7.81, 12.0]
["2026-09-30T13:59:41.137091+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137119+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137176+00:00", "trade", 7.81, 180.0]
["2026-09-30T13:59:41.137177+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:41.137195+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137203+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137210+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137223+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137230+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137237+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137258+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137265+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137306+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137439+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137446+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137453+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137460+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137467+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137470+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:41.137473+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137477+00:00", "trade", 7.81, 2016.0]
["2026-09-30T13:59:41.137478+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:41.137478+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:41.137478+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137480+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137502+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137529+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137576+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137578+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137661+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137670+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137697+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137752+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:59:41.137762+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:41.137763+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:59:41.137764+00:00", "trade", 7.81, 12.0]
["2026-09-30T13:59:41.137807+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:59:41.137824+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:59:41.137843+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.137848+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:41.137851+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.137853+00:00", "trade", 7.81, 20.0]
["2026-09-30T13:59:41.137855+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:59:41.137859+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.137865+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:59:41.137874+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:59:41.137881+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:59:41.137888+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:59:41.137896+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:59:41.137986+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:59:41.138086+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.138121+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.138153+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.138154+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:41.138190+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.138245+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.138269+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.138328+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.138380+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.138532+00:00", "trade", 7.81, 26.0]
["2026-09-30T13:59:41.138854+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.139726+00:00", "trade", 7.81, 17832.0]
["2026-09-30T13:59:41.142230+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.145774+00:00", "trade", 7.81, 25.0]
["2026-09-30T13:59:41.145774+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:59:41.145785+00:00", "trade", 7.81, 20.0]
["2026-09-30T13:59:41.145795+00:00", "trade", 7.81, 20.0]
["2026-09-30T13:59:41.145802+00:00", "trade", 7.81, 20.0]
["2026-09-30T13:59:41.145810+00:00", "trade", 7.81, 20.0]
["2026-09-30T13:59:41.146170+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.146629+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.147460+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.175251+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.175263+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.175626+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.175679+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.175686+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.175719+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.175829+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.175878+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.175935+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.180160+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.180616+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.198793+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.198801+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.198947+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.198957+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.199052+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.199058+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.199161+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.202603+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.250137+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.677991+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.691685+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.692506+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.692532+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.743419+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.858172+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:41.883268+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:42.397753+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:42.397836+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:42.397862+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:42.527792+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:44.717494+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:45.021192+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:45.021220+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:45.429259+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:45.431564+00:00", "trade", 7.815, 2.0]
["2026-09-30T13:59:46.298905+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:46.496990+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:46.527661+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:46.527688+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:46.528417+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634699+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:59:47.634700+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:59:47.634702+00:00", "trade", 7.82, 200.0]
["2026-09-30T13:59:47.634703+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:59:47.634706+00:00", "trade", 7.82, 158.0]
["2026-09-30T13:59:47.634706+00:00", "trade", 7.82, 400.0]
["2026-09-30T13:59:47.634706+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634709+00:00", "trade", 7.82, 155.0]
["2026-09-30T13:59:47.634712+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634718+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634725+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634732+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634760+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634768+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634774+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634781+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634794+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634807+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:59:47.634807+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634813+00:00", "trade", 7.82, 160.0]
["2026-09-30T13:59:47.634814+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634827+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634834+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634854+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634861+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634868+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634871+00:00", "trade", 7.82, 41.0]
["2026-09-30T13:59:47.634873+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:59:47.634873+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:59:47.634881+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634888+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634895+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634910+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634924+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634930+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.634936+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:59:47.635069+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:59:47.635142+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:47.635150+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:47.635165+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:47.635179+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:47.635185+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:47.635191+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:47.635266+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:47.635274+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:47.635341+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:59:47.635379+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:47.635511+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:47.635546+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:47.635566+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:47.635834+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:47.635949+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:47.637611+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:47.867133+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:48.487691+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:48.488162+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:48.512027+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:48.512079+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:48.537232+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:49.676359+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:50.219545+00:00", "trade", 7.83, 16.0]
["2026-09-30T13:59:50.219553+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:50.219619+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:50.219637+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:50.219644+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:50.219660+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:50.220296+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:50.241039+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:50.401454+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:50.401455+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:59:50.401475+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:50.401940+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:50.402205+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:50.402574+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:50.639789+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:50.862196+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:50.921567+00:00", "trade", 7.825, 8.0]
["2026-09-30T13:59:51.320543+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:59:51.519016+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:59:53.724893+00:00", "trade", 7.824, 133.0]
["2026-09-30T13:59:54.524029+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:54.524051+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:54.866602+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:54.867487+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:54.868043+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:54.868243+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:55.192326+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:55.192358+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:55.192382+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:55.202148+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:55.202608+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:55.202636+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:55.202793+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:55.202814+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:55.374926+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:55.375043+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:56.280266+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:56.280289+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:56.280525+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:56.280550+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:56.280725+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:56.280747+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:56.280768+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:56.280775+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:56.280781+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:56.280789+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:56.280808+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:56.280815+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:56.280822+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:56.280828+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:56.280830+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:59:56.280831+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:59:56.280835+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:59:56.280847+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:59:56.280990+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:59:56.281063+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.281070+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.281076+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.281076+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.281083+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.281095+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.281235+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.281272+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.281383+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.281466+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.281528+00:00", "trade", 7.835, 35.0]
["2026-09-30T13:59:56.281637+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.281809+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.281847+00:00", "trade", 7.83, 4.0]
["2026-09-30T13:59:56.281883+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.282043+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.282242+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.282382+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.286888+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.286912+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.288911+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.289527+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.289978+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.291170+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.306825+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.307405+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:59:56.307465+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.318850+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.404195+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.531484+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.697333+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.698606+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.698673+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.700097+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.700479+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.700939+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.891531+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:56.997211+00:00", "trade", 7.8333, 50.0]
["2026-09-30T13:59:58.320958+00:00", "trade", 7.835, 81.0]
["2026-09-30T13:59:59.425860+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:59.425863+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:59:59.690871+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:59.690917+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:59.691525+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:59:59.693723+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:00:00.006122+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.015682+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.034983+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.035044+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.036676+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.041359+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.041443+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.064699+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.089018+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.094784+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.112249+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.112297+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.114240+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.119325+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.133368+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.136631+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.136683+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.137433+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.164028+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.164036+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.170320+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.173361+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.173698+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.173748+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.174629+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.179418+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.576342+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.576393+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.577493+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.577924+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.782570+00:00", "trade", 7.84, 10.0]
["2026-09-30T14:00:00.782571+00:00", "trade", 7.84, 155.0]
["2026-09-30T14:00:00.782573+00:00", "trade", 7.84, 21.0]
["2026-09-30T14:00:00.782675+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.782682+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.782688+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.782716+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.782952+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:00.782997+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:00.783008+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:00.783015+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:00.783022+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:00.783030+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:00.783044+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:00.783051+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:00.783064+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:00.783078+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:00.783080+00:00", "trade", 7.84, 60.0]
["2026-09-30T14:00:00.783092+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:00.783105+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:00.783111+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:00.783125+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:00.783148+00:00", "trade", 7.84, 1000.0]
["2026-09-30T14:00:00.783150+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:00:00.783150+00:00", "trade", 7.84, 200.0]
["2026-09-30T14:00:00.783150+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.783265+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.783335+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.783363+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.783457+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.783572+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.783594+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.783641+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.783798+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.783807+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.783900+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.784087+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.785673+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.788264+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.793244+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.796750+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.796775+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.803262+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.814807+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.843047+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.882635+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.930299+00:00", "trade", 7.85, 8.0]
["2026-09-30T14:00:00.930321+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.930329+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.930336+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.930364+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.930371+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.930377+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.930383+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.930390+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.930746+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.930777+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.930870+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.930894+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.934337+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:00.935323+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:01.139600+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:01.140053+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:01.533912+00:00", "trade", 7.8498, 126.0]
["2026-09-30T14:00:01.660304+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:01.670698+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:01.674281+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:01.685994+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:01.690878+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:01.690895+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:01.690904+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:01.690910+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:01.690917+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:01.690924+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:01.690938+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:01.690951+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:01.690957+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:01.690977+00:00", "trade", 7.85, 141.0]
["2026-09-30T14:00:01.690981+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:01.691016+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:00:01.691024+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:01.691289+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:01.691360+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:01.691393+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:00:01.691394+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:01.691461+00:00", "trade", 7.85, 19.0]
["2026-09-30T14:00:01.691513+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:01.691548+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:01.691617+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:01.691658+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:01.691712+00:00", "trade", 7.85, 10.0]
["2026-09-30T14:00:01.691719+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:01.691841+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:01.691872+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:01.691883+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:01.691890+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:01.692030+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:01.692041+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:01.692347+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:01.713899+00:00", "trade", 7.85, 1.0]
["2026-09-30T14:00:01.752200+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:01.752227+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:01.752807+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:01.812002+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:01.951719+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.568942+00:00", "trade", 7.858, 1.0]
["2026-09-30T14:00:02.607334+00:00", "trade", 7.855, 250.0]
["2026-09-30T14:00:02.607341+00:00", "trade", 7.855, 250.0]
["2026-09-30T14:00:02.670258+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.670267+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.670293+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.670375+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.670661+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:00:02.670670+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:02.670785+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:02.670791+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:02.670892+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:02.672011+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:02.717715+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:00:02.717716+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:00:02.717717+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:00:02.717993+00:00", "trade", 7.86, 500.0]
["2026-09-30T14:00:02.717994+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:02.718000+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:00:02.718000+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:02.718120+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:00:02.718128+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:00:02.718129+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.718136+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.718188+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.718243+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.718256+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.718366+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.718497+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.718504+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.718605+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.718625+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.718636+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.718689+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.719084+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.719268+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.719724+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.720965+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.721190+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.721643+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.733521+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.781823+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:00:02.781836+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:00:02.781874+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:02.782238+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:02.782256+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:02.782278+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:02.782298+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:02.782349+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:02.782379+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.782421+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.782446+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.782484+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:00:02.782499+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.782867+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.782881+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.782916+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.783000+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.783318+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.783565+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:02.886112+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.134025+00:00", "trade", 7.855, 600.0]
["2026-09-30T14:00:03.138996+00:00", "trade", 7.8599, 1.0]
["2026-09-30T14:00:03.143507+00:00", "trade", 7.8576, 1.0]
["2026-09-30T14:00:03.234863+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.333960+00:00", "trade", 7.855, 1308.0]
["2026-09-30T14:00:03.385752+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.404541+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.407227+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.429776+00:00", "trade", 7.8508, 126.0]
["2026-09-30T14:00:03.430648+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.430686+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.430737+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.430746+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.430890+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.431090+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.431210+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.431234+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.431331+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.431545+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.432329+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.456924+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.508853+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.533277+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:03.585644+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:04.198407+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:04.199024+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:04.199075+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:04.199241+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:04.199294+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:04.199333+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:04.201484+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:04.202160+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:04.281035+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:04.379691+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:04.379772+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:00:04.379847+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:00:04.379872+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.380210+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.380217+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.380262+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.380710+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.381160+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.383944+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.410019+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.420532+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.436173+00:00", "trade", 7.86, 72.0]
["2026-09-30T14:00:04.436183+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.436203+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.436210+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.436233+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.436246+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.436463+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.436471+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.436485+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.436492+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.436495+00:00", "trade", 7.86, 4.0]
["2026-09-30T14:00:04.437912+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.437946+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.438027+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.438037+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.438769+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.442029+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.448519+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.453278+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.453306+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.478451+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:04.636622+00:00", "trade", 7.865, 7.0]
["2026-09-30T14:00:05.001458+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:05.171506+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:05.182157+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:00:05.216455+00:00", "trade", 7.8681, 1.0]
["2026-09-30T14:00:05.750270+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:05.896894+00:00", "trade", 7.865, 4.0]
["2026-09-30T14:00:05.897368+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:05.897826+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:06.528405+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:06.533807+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:06.534371+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:06.609110+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:06.636731+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:06.636823+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:06.719781+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:06.741152+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:06.741419+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:07.114991+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:07.897266+00:00", "trade", 7.865, 73.0]
["2026-09-30T14:00:07.935474+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:08.036290+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:00:08.039295+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:00:08.041641+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:00:08.169373+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:00:08.169377+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:00:08.169403+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:00:08.169572+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:00:08.169573+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:00:08.169606+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.169613+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.169619+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.169646+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.169660+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.169667+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.170152+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.170169+00:00", "trade", 7.86, 25.0]
["2026-09-30T14:00:08.170367+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.170453+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.170514+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.170536+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.172283+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.172299+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.172642+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.172734+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.172745+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.172767+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.179846+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.180298+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.208513+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.702468+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.779810+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:08.779818+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:09.079168+00:00", "trade", 7.8164, 4.0]
["2026-09-30T14:00:09.276378+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:09.276839+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:09.326160+00:00", "trade", 7.8576, 1.0]
["2026-09-30T14:00:10.006862+00:00", "trade", 7.8164, 1.0]
["2026-09-30T14:00:10.023213+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:10.345013+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:10.346201+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:10.359170+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.061051+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.062710+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.063172+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.826350+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.826515+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.826727+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.826874+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.826900+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.826911+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.827046+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.827070+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.827263+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.827350+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.827543+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.827553+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.827575+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.827893+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.834227+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.834683+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.836260+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:11.943449+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:12.073899+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:12.623749+00:00", "trade", 7.8593, 300.0]
["2026-09-30T14:00:12.624665+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:12.718345+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:12.718799+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.021772+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.026519+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.050877+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.051391+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.051853+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.051872+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.052324+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.060794+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.131008+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.131121+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.131121+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.132017+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.132146+00:00", "trade", 7.86, 250.0]
["2026-09-30T14:00:13.132147+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.132172+00:00", "trade", 7.86, 1.0]
["2026-09-30T14:00:13.132432+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.132616+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.132798+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.140896+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:13.355967+00:00", "trade", 7.82, 27.0]
["2026-09-30T14:00:13.401751+00:00", "trade", 7.8169, 1.0]
["2026-09-30T14:00:14.977250+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:14.977281+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:14.977323+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:14.977330+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:14.978368+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:15.536732+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:00:15.537334+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:15.543076+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:15.543087+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:15.543358+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:15.543832+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:15.553755+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:15.553806+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:15.553909+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:15.553924+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:15.554143+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:15.587957+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:15.599178+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:15.688630+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:15.688641+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:15.689303+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:15.953818+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:16.142973+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:16.617732+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:16.618977+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:16.619212+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:16.624210+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:16.624413+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:16.624693+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:16.633954+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:16.634390+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:16.883820+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:17.115774+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:17.115960+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:17.126552+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:17.126604+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:17.127046+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:17.127335+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:17.246041+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:17.367318+00:00", "trade", 7.855, 7.0]
["2026-09-30T14:00:17.380444+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:17.380908+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:17.381067+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:17.381125+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:17.741252+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:17.741312+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:17.741683+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:17.742050+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:18.436582+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:18.436632+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:18.437184+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:18.463335+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:18.713549+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:18.713599+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:18.713741+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:18.713789+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:18.714109+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:18.714197+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:18.829858+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:18.849526+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:18.937440+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:18.977758+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:19.344656+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:19.345225+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:19.439519+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:19.439979+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:19.851350+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:19.852268+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:19.852867+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:19.908904+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:20.026704+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:20.026843+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:20.637124+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:00:20.637684+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:00:20.637696+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:00:20.637699+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:00:20.637775+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:00:20.637781+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:00:20.637782+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:00:20.637799+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:20.637808+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:20.637814+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:20.637830+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:20.637844+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:20.637851+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:20.637859+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:20.637866+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:20.637915+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:20.638134+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:20.638251+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:20.638258+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:20.638264+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:00:20.638272+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:20.638279+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:20.638285+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:20.638292+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:20.638306+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:20.638313+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:20.638320+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:20.638327+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:20.638340+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:20.638347+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:00:20.638355+00:00", "trade", 7.85, 615.0]
["2026-09-30T14:00:20.638355+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:20.638404+00:00", "trade", 7.85, 16.0]
["2026-09-30T14:00:20.638744+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:20.638848+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:20.639104+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:20.639151+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:00:20.639544+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:20.675011+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:20.675775+00:00", "trade", 7.845, 5.0]
["2026-09-30T14:00:20.742146+00:00", "trade", 7.845, 167.0]
["2026-09-30T14:00:20.816991+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:00:20.940865+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.047334+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.309622+00:00", "trade", 7.845, 250.0]
["2026-09-30T14:00:21.310304+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.484004+00:00", "trade", 7.84, 166.0]
["2026-09-30T14:00:21.484010+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.484452+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.484499+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.484941+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.484979+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.485436+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.485472+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.525246+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.526108+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.562018+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.562491+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.564059+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.643542+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.679690+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.680175+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.680633+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.727093+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.727600+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.727917+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.731166+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:21.731614+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:22.204009+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:22.204073+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:22.204569+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:22.204590+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:22.204646+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:22.204710+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:22.204978+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:22.205397+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:22.205409+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:22.205850+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:22.205867+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:22.210412+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.040434+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.065354+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:00:23.144740+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.144837+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.145102+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.145131+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.145139+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.145265+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.145461+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.145520+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.145558+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.146892+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.241981+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.242480+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.242934+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.521873+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.522857+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.911371+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:00:23.911411+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:00:23.911415+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.911462+00:00", "trade", 7.84, 8.0]
["2026-09-30T14:00:23.911877+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.911901+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.911915+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.911967+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.913253+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:00:23.922295+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:23.922563+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:24.937554+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:24.937563+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:24.937591+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:24.937609+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:24.937616+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:24.937633+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:24.937634+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:24.937635+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:00:24.937653+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:24.938621+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:24.939941+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:24.941920+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:24.942057+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:24.942094+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:24.942122+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:24.942168+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:24.942182+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:24.943011+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:24.943018+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:24.943027+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:24.949408+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:24.968770+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:24.968799+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:24.969253+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:24.989708+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:25.645934+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:25.781658+00:00", "trade", 7.8222, 20.0]
["2026-09-30T14:00:25.814180+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:25.814633+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:26.116167+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:26.116626+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:26.116654+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:26.510051+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:26.938156+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:27.614425+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:27.614875+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:27.809902+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.276442+00:00", "trade", 7.8218, 28.0]
["2026-09-30T14:00:28.276492+00:00", "trade", 7.8196, 42.0]
["2026-09-30T14:00:28.276544+00:00", "trade", 7.8179, 48.0]
["2026-09-30T14:00:28.354095+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.354553+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.358180+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.643324+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.962859+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.963317+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.968254+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.968726+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.968742+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.980681+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.981147+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.981245+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.982795+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.982804+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.982910+00:00", "trade", 7.835, 87.0]
["2026-09-30T14:00:28.982969+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:00:28.983525+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.983581+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.983612+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.983624+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.983721+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.983742+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.983846+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.986546+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:28.990516+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:00:29.004899+00:00", "trade", 7.835, 177.0]
["2026-09-30T14:00:29.130699+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.261425+00:00", "trade", 7.7947, 118.0]
["2026-09-30T14:00:29.637096+00:00", "trade", 7.835, 68.0]
["2026-09-30T14:00:29.637555+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:00:29.643701+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:00:29.655059+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.758978+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.758992+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.759826+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.760525+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.760540+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.760982+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.767157+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.775435+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.776400+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.776803+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.777119+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.777705+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.777716+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.892795+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.894495+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:00:29.894948+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:00:29.894965+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:00:29.894985+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:00:29.895076+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:00:29.895084+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:00:29.895117+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.895794+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.895947+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.896400+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.896849+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.951868+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.952603+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.952611+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.952888+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:29.954444+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:30.528677+00:00", "trade", 7.835, 10.0]
["2026-09-30T14:00:30.699409+00:00", "trade", 7.8301, 500.0]
["2026-09-30T14:00:30.804851+00:00", "trade", 7.8078, 100.0]
["2026-09-30T14:00:30.805631+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:31.088249+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:31.088729+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:31.089178+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:31.089339+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:31.092504+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:31.092947+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:31.098161+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:31.392682+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:31.393440+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:31.394100+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:31.394565+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:31.711811+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:32.047042+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:32.047066+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:32.047167+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:32.047204+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:32.047320+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:32.047549+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:32.996068+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:33.230442+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:33.230471+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:33.335803+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:33.481527+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:33.496252+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:00:33.496644+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:33.497111+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:33.497202+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.400646+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.548790+00:00", "trade", 7.84, 200.0]
["2026-09-30T14:00:34.548791+00:00", "trade", 7.84, 25.0]
["2026-09-30T14:00:34.548794+00:00", "trade", 7.84, 179.0]
["2026-09-30T14:00:34.548795+00:00", "trade", 7.84, 3.0]
["2026-09-30T14:00:34.548798+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:00:34.548798+00:00", "trade", 7.84, 1.0]
["2026-09-30T14:00:34.548815+00:00", "trade", 7.84, 309.0]
["2026-09-30T14:00:34.548839+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.548860+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.548867+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.548874+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.548887+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.548894+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.548901+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.548908+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.548915+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.548921+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.549099+00:00", "trade", 7.84, 349.0]
["2026-09-30T14:00:34.549103+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.549110+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.549117+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.549142+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:00:34.549174+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.549214+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.549279+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.549289+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.549297+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:34.549314+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:34.549321+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:34.549335+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:34.549342+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:34.549349+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:34.549356+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:34.549362+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:34.549370+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:34.549372+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:34.549376+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:34.549392+00:00", "trade", 7.84, 2.0]
["2026-09-30T14:00:34.549393+00:00", "trade", 7.84, 14.0]
["2026-09-30T14:00:34.549396+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.549397+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.549404+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.549432+00:00", "trade", 7.84, 86.0]
["2026-09-30T14:00:34.549433+00:00", "trade", 7.84, 1.0]
["2026-09-30T14:00:34.549450+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.549477+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.549651+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.549690+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.549743+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.549822+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.549874+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.549882+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.549911+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.549919+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.550050+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.550098+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.550197+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.550271+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.550295+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.551338+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:34.628937+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:00:34.795809+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.027978+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.028126+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.028591+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.028817+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.028878+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.028944+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.028992+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.029018+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.029070+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.029881+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.037299+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.045424+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.045938+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.045953+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.046398+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.055377+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.237383+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.237751+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.237800+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.237840+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.237912+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.237929+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.240941+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.241383+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.247309+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.301397+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:00:35.301405+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:00:35.301704+00:00", "trade", 7.845, 4.0]
["2026-09-30T14:00:35.301841+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.301850+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.301860+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.302318+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:35.302770+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:36.280210+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:36.700116+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:37.241466+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:00:37.242242+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:37.242704+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:37.244043+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:37.257966+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:37.261630+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:37.307897+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:38.048780+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:38.048788+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:38.172676+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:38.174742+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:38.176096+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:38.826431+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:38.827058+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:38.828082+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:38.829315+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:39.006311+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:39.236859+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:39.563422+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:39.563425+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:00:39.563636+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:39.563948+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:39.564108+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:39.564145+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:39.564153+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:39.564187+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:39.564606+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:39.566498+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:39.566509+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:39.652370+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:39.846078+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:39.926996+00:00", "trade", 7.84, 4.0]
["2026-09-30T14:00:39.927431+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:39.927958+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:39.950212+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:00:39.951163+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:00:40.375666+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:40.423704+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:40.424496+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:40.424511+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:40.424569+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:40.436248+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:40.451734+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:40.626032+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:40.626325+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:40.626375+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:40.626416+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:40.626706+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:40.675762+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:40.676243+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:40.676697+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:45.150504+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:45.153164+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:45.155718+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:45.159745+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:45.247796+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:45.248068+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:45.310869+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:45.310879+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:45.425306+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:45.579926+00:00", "trade", 7.84, 2.0]
["2026-09-30T14:00:46.510860+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:46.511845+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:46.980731+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:48.397964+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:48.397979+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:48.878805+00:00", "trade", 7.835, 1.0]
["2026-09-30T14:00:48.984892+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:49.056442+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:49.806024+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:49.806496+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:50.342454+00:00", "trade", 7.8464, 30.0]
["2026-09-30T14:00:50.978525+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.370092+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.370185+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.370234+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.370444+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.370489+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.376679+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.377231+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.377608+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.377806+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.377812+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.377936+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.377946+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.378054+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.380027+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.477844+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.532688+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.533163+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.533210+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.533261+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.533280+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:51.998364+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:52.010301+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:52.843651+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:52.844052+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:52.854046+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:52.854049+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:52.854409+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:52.854487+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:52.854548+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:53.024699+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:53.024933+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:53.025836+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:53.034232+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:53.034724+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:53.034732+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:53.412935+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:53.413383+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:53.413625+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:53.499904+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:53.501780+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:53.502257+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:55.002689+00:00", "trade", 7.84, 117.0]
["2026-09-30T14:00:55.012273+00:00", "trade", 7.84, 41.0]
["2026-09-30T14:00:57.322922+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:00:57.322923+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:57.323007+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:57.323023+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:57.324754+00:00", "trade", 7.84, 163.0]
["2026-09-30T14:00:57.324801+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:57.324808+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:57.324837+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:57.324844+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:57.324851+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:57.324857+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:00:57.324864+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:57.324871+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:57.324878+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:57.324885+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:57.324898+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:57.324905+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:57.324912+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:57.324925+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:57.324953+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:57.325092+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:57.325146+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:00:57.325192+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:00:57.325194+00:00", "trade", 7.84, 9.0]
["2026-09-30T14:00:57.325194+00:00", "trade", 7.84, 20.0]
["2026-09-30T14:00:57.326766+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.327127+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.327827+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.329658+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.329793+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.330133+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.330576+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.332938+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.332981+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.333111+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.333129+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.334486+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.334493+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.334856+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.335538+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.338142+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.347961+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.360255+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.360708+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.371497+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:57.375263+00:00", "trade", 7.84, 11.0]
["2026-09-30T14:00:57.626626+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:58.037985+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:58.062338+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:58.062345+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:58.138741+00:00", "trade", 7.8401, 12.0]
["2026-09-30T14:00:58.177650+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:58.308970+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:58.413972+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:58.536183+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:59.484795+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:59.505321+00:00", "trade", 7.8091, 200.0]
["2026-09-30T14:00:59.530105+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:59.530607+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:59.531945+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:59.532690+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:59.532708+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:59.533907+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:59.549087+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:00:59.549481+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:59.549497+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:59.550301+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:59.550329+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:59.550349+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:59.720775+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:00:59.720795+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:00.445272+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:01.244356+00:00", "trade", 7.845, 1.0]
["2026-09-30T14:01:01.250292+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:01.255840+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:01.672032+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:01.950956+00:00", "trade", 7.844, 134.0]
["2026-09-30T14:01:03.097339+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:03.098008+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:03.113162+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:03.345955+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:03.411729+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:03.415651+00:00", "trade", 7.845, 125.0]
["2026-09-30T14:01:03.416372+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:04.330441+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:04.330889+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:04.581776+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:04.581972+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:04.582203+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:04.582504+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:04.582671+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:04.584241+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:04.584755+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:04.602455+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:04.602480+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:04.682355+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:04.830573+00:00", "trade", 7.845, 125.0]
["2026-09-30T14:01:04.831301+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:04.831757+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:06.067025+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:06.067033+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:06.419089+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:06.490753+00:00", "trade", 7.845, 200.0]
["2026-09-30T14:01:06.802150+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.131981+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.132006+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.132328+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.132447+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.132765+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.133033+00:00", "trade", 7.845, 400.0]
["2026-09-30T14:01:07.133268+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.133323+00:00", "trade", 7.845, 250.0]
["2026-09-30T14:01:07.133710+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.133721+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.133727+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.133747+00:00", "trade", 7.845, 12.0]
["2026-09-30T14:01:07.133751+00:00", "trade", 7.845, 18.0]
["2026-09-30T14:01:07.133773+00:00", "trade", 7.845, 300.0]
["2026-09-30T14:01:07.133796+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.133797+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:01:07.133965+00:00", "trade", 7.845, 250.0]
["2026-09-30T14:01:07.134276+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.134302+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.134312+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.134379+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.134566+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.134838+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.139792+00:00", "trade", 7.845, 250.0]
["2026-09-30T14:01:07.139836+00:00", "trade", 7.845, 49.0]
["2026-09-30T14:01:07.140566+00:00", "trade", 7.845, 250.0]
["2026-09-30T14:01:07.146023+00:00", "trade", 7.845, 250.0]
["2026-09-30T14:01:07.146070+00:00", "trade", 7.845, 250.0]
["2026-09-30T14:01:07.181669+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.182112+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.182127+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.182211+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.185245+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.185258+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.185685+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.185701+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.256352+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.256414+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.259942+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.260216+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.260383+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.416836+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.417487+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.527480+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:07.591219+00:00", "trade", 7.842, 9.0]
["2026-09-30T14:01:07.611978+00:00", "trade", 7.842, 1.0]
["2026-09-30T14:01:07.974109+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.091808+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.092177+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.092262+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.137850+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.137937+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.137973+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.138396+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.138434+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.538973+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.568402+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.568414+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.587239+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:01:08.587240+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:01:08.587241+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:01:08.587272+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.587279+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.587286+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.587293+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.587300+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.587307+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.587314+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.587320+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.587598+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.587666+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:08.587667+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.587674+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.587684+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.587690+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.587704+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.587711+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.587717+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.587855+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.587871+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.587879+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.587898+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.587929+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.587961+00:00", "trade", 7.84, 9.0]
["2026-09-30T14:01:08.587967+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.587978+00:00", "trade", 7.84, 6.0]
["2026-09-30T14:01:08.587987+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.588024+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.588111+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.588148+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.588229+00:00", "trade", 7.83, 15.0]
["2026-09-30T14:01:08.588232+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.588356+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.588472+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.588558+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.588616+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.588817+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.589673+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.608032+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.615713+00:00", "trade", 7.835, 95.0]
["2026-09-30T14:01:08.615871+00:00", "trade", 7.835, 5.0]
["2026-09-30T14:01:08.616842+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:08.619176+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:01:08.809945+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:09.205122+00:00", "trade", 7.8328, 1.0]
["2026-09-30T14:01:09.205908+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:09.243421+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:09.243754+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:09.244243+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:09.244313+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:09.855086+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:10.328568+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:10.328598+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:10.328608+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:10.680114+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:11.521773+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:11.521784+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:11.606962+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:11.607487+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:11.607943+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:12.168430+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:12.168893+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:12.410093+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:16.178266+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:16.359236+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:16.654743+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:16.784617+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:16.981791+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:16.981847+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:16.982169+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:17.022738+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:17.292334+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:18.886556+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:20.021821+00:00", "trade", 7.835, 5.0]
["2026-09-30T14:01:20.048495+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:20.336940+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:20.958409+00:00", "trade", 7.8422, 25.0]
["2026-09-30T14:01:20.958669+00:00", "trade", 7.8422, 6.0]
["2026-09-30T14:01:20.973705+00:00", "trade", 7.8422, 23.0]
["2026-09-30T14:01:20.973868+00:00", "trade", 7.8422, 15.0]
["2026-09-30T14:01:20.973949+00:00", "trade", 7.8422, 10.0]
["2026-09-30T14:01:21.110751+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:21.246750+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:21.534333+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:21.765638+00:00", "trade", 7.8381, 1.0]
["2026-09-30T14:01:22.071862+00:00", "trade", 7.84, 268.0]
["2026-09-30T14:01:22.071875+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:01:22.071882+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:01:22.071885+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:01:22.071982+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:22.071996+00:00", "trade", 7.84, 20.0]
["2026-09-30T14:01:22.071997+00:00", "trade", 7.84, 169.0]
["2026-09-30T14:01:22.072000+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:01:22.072000+00:00", "trade", 7.84, 200.0]
["2026-09-30T14:01:22.072003+00:00", "trade", 7.84, 166.0]
["2026-09-30T14:01:22.072023+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:01:22.072035+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:22.072046+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:22.072052+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:22.072068+00:00", "trade", 7.84, 1.0]
["2026-09-30T14:01:22.072117+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:22.072123+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:22.072130+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:22.072147+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:22.072154+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:22.072161+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:22.072202+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:22.072209+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:22.072215+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:22.072228+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:22.072255+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:22.072303+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:22.072310+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:22.072324+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:22.072332+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:22.072355+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:22.072362+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:22.072368+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:22.072375+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:22.072381+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:22.072389+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:22.072396+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:22.072403+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:22.072409+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:01:22.072409+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:01:22.072409+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.072501+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.072712+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.072797+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.072809+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.072838+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.072934+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.072948+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.072992+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.073074+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.073083+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.073304+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.073311+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.073329+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.073446+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.076368+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.082376+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.090423+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.113513+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.481335+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.587083+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.588438+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.757521+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.804264+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:22.835991+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.008501+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.094204+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.194891+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.227636+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.228250+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.230310+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.302284+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.314254+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.322690+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.322963+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.323016+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.323056+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.323132+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.340478+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:01:23.401035+00:00", "trade", 7.8473, 257.0]
["2026-09-30T14:01:23.402003+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.402165+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.402211+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.402255+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.402270+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.428901+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.537882+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.537908+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.538638+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.538647+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.645567+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.645656+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.708707+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.856266+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:01:23.856310+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:01:23.856327+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.856370+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.856381+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.856391+00:00", "trade", 7.85, 30.0]
["2026-09-30T14:01:23.856392+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:01:23.856395+00:00", "trade", 7.85, 300.0]
["2026-09-30T14:01:23.856397+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.856411+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.856419+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.856426+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.856432+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.856446+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.856453+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.856473+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.856480+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.856968+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.856994+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.859176+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.859183+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.860430+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:23.887310+00:00", "trade", 7.85, 9.0]
["2026-09-30T14:01:24.265125+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:01:24.697041+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.379465+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.379752+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.380020+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.380074+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.380124+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.380150+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.504787+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.504957+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.505189+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.505763+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.663778+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.664483+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.664562+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.696949+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.697387+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.697999+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.862404+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.862674+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.862795+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.867370+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:25.895708+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:26.166784+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:26.218247+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:26.377541+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:26.429306+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:26.626536+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:26.627264+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:26.627521+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:26.628042+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:26.628294+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:26.628748+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:26.628769+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:26.639738+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:26.641517+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:26.683533+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:26.753665+00:00", "trade", 7.8408, 257.0]
["2026-09-30T14:01:26.754399+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:26.856558+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:27.072673+00:00", "quote", 7.83, 7.85]
["2026-09-30T14:01:27.072924+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:27.073022+00:00", "trade", 7.84, 95.0]
["2026-09-30T14:01:27.073080+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:27.073105+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:27.073123+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:27.073144+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:27.073162+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:27.073191+00:00", "quote", 7.83, 7.85]
["2026-09-30T14:01:27.073212+00:00", "quote", 7.83, 7.85]
["2026-09-30T14:01:27.073422+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:27.073700+00:00", "quote", 7.83, 7.85]
["2026-09-30T14:01:27.073775+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:27.073954+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:27.073968+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:27.074194+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:27.074262+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:27.074327+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:01:27.074420+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:27.074664+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:27.074715+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:27.074741+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:27.555180+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:27.931789+00:00", "trade", 7.84, 5.0]
["2026-09-30T14:01:28.048232+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:28.065878+00:00", "trade", 7.84, 1.0]
["2026-09-30T14:01:28.066559+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:28.066584+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:28.066611+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:28.337127+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:28.340735+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:28.518069+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:28.797916+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:28.807700+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:29.261597+00:00", "trade", 7.827, 1.0]
["2026-09-30T14:01:29.261639+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:30.064408+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:30.266702+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:30.438733+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:30.740398+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:31.242827+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:31.243181+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:31.252201+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:31.554130+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:31.554220+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:31.554375+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:31.557009+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:31.557276+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:31.558714+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:31.754631+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:31.963611+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:32.083774+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:32.210564+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:01:32.211055+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:32.211867+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:01:32.215536+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:32.222736+00:00", "trade", 7.835, 4.0]
["2026-09-30T14:01:32.222745+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:01:32.223815+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:32.224568+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:32.230317+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:32.234213+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:32.829537+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:32.829630+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:32.829697+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:32.830091+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:32.830578+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:32.877347+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:32.877792+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:33.044399+00:00", "trade", 7.8381, 11.0]
["2026-09-30T14:01:33.084442+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:33.205724+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:33.469931+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:33.469951+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:33.470400+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:33.531522+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:33.532217+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:33.532243+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:33.883947+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:33.885536+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:33.885548+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:33.936055+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:33.936533+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:34.327966+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:34.677958+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:34.727384+00:00", "trade", 7.8113, 100.0]
["2026-09-30T14:01:34.728164+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:34.819293+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.168533+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.301035+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.446524+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.557222+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:01:35.557231+00:00", "trade", 7.83, 79.0]
["2026-09-30T14:01:35.557235+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.557304+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.557316+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.557694+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.557705+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.573718+00:00", "trade", 7.83, 99.0]
["2026-09-30T14:01:35.573719+00:00", "trade", 7.83, 1.0]
["2026-09-30T14:01:35.573762+00:00", "trade", 7.83, 99.0]
["2026-09-30T14:01:35.573834+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.573841+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.573848+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.573857+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.574034+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.574059+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.574074+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.574081+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.574101+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.574125+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:01:35.574134+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.574144+00:00", "trade", 7.83, 21.0]
["2026-09-30T14:01:35.574156+00:00", "trade", 7.83, 79.0]
["2026-09-30T14:01:35.574159+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.574197+00:00", "trade", 7.83, 47.0]
["2026-09-30T14:01:35.574329+00:00", "trade", 7.8325, 4.0]
["2026-09-30T14:01:35.574396+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.574405+00:00", "trade", 7.835, 4.0]
["2026-09-30T14:01:35.574442+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:35.574761+00:00", "trade", 7.83, 5.0]
["2026-09-30T14:01:36.463425+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:36.463426+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:01:36.463786+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:36.934105+00:00", "trade", 7.83, 8.0]
["2026-09-30T14:01:36.934582+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:36.934589+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:36.934596+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:36.934646+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.092341+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.092393+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.092446+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.099050+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.099068+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.103612+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.107357+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.110718+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.271968+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.272742+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.273210+00:00", "trade", 7.835, 1.0]
["2026-09-30T14:01:37.273796+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:01:37.273905+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.273915+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.274776+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.274873+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.274969+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.275398+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.276117+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.278654+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:37.281501+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:38.031233+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:38.033068+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:38.131633+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:38.132352+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:38.261296+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:38.271452+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:38.964245+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:38.965099+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:38.974109+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:39.359550+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:39.932418+00:00", "trade", 7.835, 300.0]
["2026-09-30T14:01:40.801746+00:00", "trade", 7.8414, 2.0]
["2026-09-30T14:01:40.802117+00:00", "trade", 7.8414, 4.0]
["2026-09-30T14:01:41.680088+00:00", "trade", 7.835, 250.0]
["2026-09-30T14:01:42.173846+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:42.240988+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:42.844737+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:43.164300+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:43.704362+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:43.720985+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:43.721445+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:43.826947+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:43.827161+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:43.828623+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:44.353210+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:45.907916+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:48.855654+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:49.079585+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:49.079641+00:00", "trade", 7.84, 164.0]
["2026-09-30T14:01:49.079642+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:01:49.079644+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:01:49.079645+00:00", "trade", 7.84, 14.0]
["2026-09-30T14:01:49.079742+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:49.079749+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:49.079758+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:01:49.079778+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:49.079786+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:49.079793+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:49.079799+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:49.079806+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:49.079814+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:49.079827+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:49.079855+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:49.079869+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:49.079942+00:00", "trade", 7.84, 17.0]
["2026-09-30T14:01:49.080101+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:49.080135+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:49.080171+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:01:49.080223+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:01:49.080235+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:01:49.080239+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.080328+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.080434+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.080479+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.080495+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.080501+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.080579+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.080614+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.080621+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.080668+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.080688+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.080698+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.080841+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.080851+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.082492+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.085222+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.085891+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.089959+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.091514+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.101975+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.491060+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.491523+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.803062+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:49.803527+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:50.964409+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:51.733879+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:51.734352+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:51.735981+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:51.736436+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:51.967220+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:52.198192+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:52.420316+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:52.535452+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:01:53.036735+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:53.037558+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:53.500189+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:53.806096+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:53.929666+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:53.935787+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:53.936460+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:53.936480+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:54.028526+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:54.391720+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:54.392973+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:54.393026+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:54.393072+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:54.393091+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:54.590254+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:54.591514+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:54.639023+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:54.639072+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:54.639114+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:54.639138+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:54.849288+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:56.233146+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:01:56.311575+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:56.414147+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:58.038169+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:58.040326+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:58.040740+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:58.040948+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:58.041424+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:58.043645+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:58.043655+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:58.680157+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:58.680166+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:58.827889+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.051757+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.060460+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.062625+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.062893+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.063321+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.065526+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.096796+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.099072+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.348289+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.348345+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.348393+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.348416+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.554016+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.567605+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.611103+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.611593+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.626610+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:01:59.626931+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:01.052854+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:02.006290+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:02.006750+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:02.801617+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:02.801851+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:02.880235+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:02.880696+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:03.451620+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:04.114922+00:00", "quote", 7.83, 7.85]
["2026-09-30T14:02:04.114928+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:04.114955+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:04.115461+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:04.115522+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:04.115570+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:04.115617+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:04.115958+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:04.118253+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:04.118694+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:04.118706+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:04.124798+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:04.209372+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:04.209528+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:04.209994+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:04.562414+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:04.606816+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:05.028444+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:05.028898+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:05.058826+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:05.576599+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:05.576625+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:05.912890+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:05.989944+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:06.047633+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:06.087739+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:06.088082+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:06.164889+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:06.282222+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:06.341397+00:00", "trade", 7.845, 1.0]
["2026-09-30T14:02:06.342258+00:00", "trade", 7.85, 7.0]
["2026-09-30T14:02:06.520212+00:00", "trade", 7.8213, 2.0]
["2026-09-30T14:02:06.975549+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:06.975922+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:06.977159+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:06.977443+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:07.109402+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:07.110934+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:07.439483+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:08.134212+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:08.439867+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:09.265043+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:09.265529+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:09.722948+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:09.723461+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:10.026574+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:10.133455+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:10.133740+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:10.144244+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:10.287054+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:10.944596+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:11.482360+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:11.604096+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:02:11.604097+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:02:11.604856+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:11.605866+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:11.605986+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:12.017807+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:12.024016+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:12.454279+00:00", "trade", 7.84, 8.0]
["2026-09-30T14:02:13.473958+00:00", "trade", 7.8486, 1.0]
["2026-09-30T14:02:13.489064+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:13.489145+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:13.489159+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:13.491051+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:13.491126+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:13.738733+00:00", "trade", 7.8185, 100.0]
["2026-09-30T14:02:14.841753+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.841784+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:02:14.841786+00:00", "trade", 7.85, 1.0]
["2026-09-30T14:02:14.841787+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:02:14.841788+00:00", "trade", 7.85, 10.0]
["2026-09-30T14:02:14.841791+00:00", "trade", 7.85, 3.0]
["2026-09-30T14:02:14.841818+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.841824+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.841845+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.841852+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.841859+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.841865+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.841878+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.841885+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.841898+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.841905+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.841935+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.842031+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.842039+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.842046+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.842060+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.842068+00:00", "trade", 7.85, 300.0]
["2026-09-30T14:02:14.842076+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.842173+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.842187+00:00", "trade", 7.85, 528.0]
["2026-09-30T14:02:14.842187+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.842206+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:02:14.842211+00:00", "quote", 7.84, 7.86]
["2026-09-30T14:02:14.842214+00:00", "quote", 7.84, 7.86]
["2026-09-30T14:02:14.842221+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842228+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842236+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842242+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842256+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842263+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842270+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842285+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842300+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842307+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842592+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842650+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842687+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842705+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842718+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842770+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842778+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842826+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842911+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842965+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.842984+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.843039+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.843153+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.843218+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.843366+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.844795+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.845161+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.846869+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.854509+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.854535+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.855788+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:14.868301+00:00", "trade", 7.855, 10.0]
["2026-09-30T14:02:14.868981+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:15.588748+00:00", "trade", 7.8586, 1.0]
["2026-09-30T14:02:15.980101+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:15.981695+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.765593+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.766295+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.766755+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.769345+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.770039+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.793627+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.793653+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.794170+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.794309+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.794337+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.794376+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.794683+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.794759+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.803809+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:02:16.804488+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.804589+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.804668+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.805068+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.805544+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.808849+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.809296+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.824560+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.862072+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.862577+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.863031+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.863486+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.864802+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.873457+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.873899+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:16.874366+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:17.162121+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:17.162414+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:17.313075+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:17.313170+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:17.313620+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:17.344463+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:17.345049+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:17.345973+00:00", "trade", 7.8519, 3.0]
["2026-09-30T14:02:17.346769+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:17.347226+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:17.367354+00:00", "trade", 7.8519, 1.0]
["2026-09-30T14:02:18.069164+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:18.152236+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:18.153300+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:18.153430+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:18.189116+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:18.385113+00:00", "trade", 7.8586, 1.0]
["2026-09-30T14:02:18.523987+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:19.177516+00:00", "trade", 7.8528, 1.0]
["2026-09-30T14:02:19.655571+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:19.661381+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:19.662031+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:19.662042+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:19.671286+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:19.838419+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:19.852394+00:00", "trade", 7.8419, 210.0]
["2026-09-30T14:02:19.853192+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:19.853381+00:00", "trade", 7.8419, 45.0]
["2026-09-30T14:02:19.853639+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:20.183495+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:20.183962+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:20.624379+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:20.646466+00:00", "trade", 7.8586, 1.0]
["2026-09-30T14:02:21.030198+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:21.127492+00:00", "trade", 7.86, 200.0]
["2026-09-30T14:02:21.128244+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:21.130413+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:21.130862+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:21.138327+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:21.316046+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:21.519408+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:21.554018+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:22.957617+00:00", "trade", 7.8586, 1.0]
["2026-09-30T14:02:23.318061+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:23.737199+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:23.833591+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:24.032562+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:24.917356+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:24.917375+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:25.215414+00:00", "trade", 7.855, 1.0]
["2026-09-30T14:02:25.439289+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:25.481987+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:25.685480+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:25.685760+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:25.686051+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:25.686509+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:25.686892+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:25.688784+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:25.689221+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:25.706160+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:26.215797+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:26.216254+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:26.237707+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:26.391780+00:00", "trade", 7.8586, 1.0]
["2026-09-30T14:02:26.550599+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:26.553251+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:26.553755+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:26.554212+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:26.554227+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:26.554698+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:26.555149+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:26.555248+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:26.555717+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:28.040596+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:28.044812+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:28.072567+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:28.272278+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:28.276399+00:00", "trade", 7.8413, 156.0]
["2026-09-30T14:02:28.442562+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:28.502446+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:28.776945+00:00", "trade", 7.8586, 1.0]
["2026-09-30T14:02:29.107897+00:00", "trade", 7.855, 20.0]
["2026-09-30T14:02:29.328673+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:29.516897+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:29.638387+00:00", "trade", 7.8416, 72.0]
["2026-09-30T14:02:29.994424+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:30.100196+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:30.962656+00:00", "trade", 7.8586, 1.0]
["2026-09-30T14:02:31.270262+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:31.271118+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:31.271577+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:31.289847+00:00", "trade", 7.855, 300.0]
["2026-09-30T14:02:31.943531+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:31.943538+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:31.943987+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:32.031858+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:32.048937+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:33.515966+00:00", "trade", 7.8586, 1.0]
["2026-09-30T14:02:33.563598+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:02:33.564414+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:33.655746+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:34.130838+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:34.131230+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:34.334619+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.014129+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.025830+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.184770+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.411416+00:00", "trade", 7.86, 20.0]
["2026-09-30T14:02:35.411418+00:00", "trade", 7.86, 5.0]
["2026-09-30T14:02:35.411419+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:02:35.411420+00:00", "trade", 7.86, 400.0]
["2026-09-30T14:02:35.411423+00:00", "trade", 7.86, 162.0]
["2026-09-30T14:02:35.411438+00:00", "trade", 7.86, 10.0]
["2026-09-30T14:02:35.411462+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.411470+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.411501+00:00", "trade", 7.855, 72.0]
["2026-09-30T14:02:35.411585+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.411587+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:02:35.411593+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.411616+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.411623+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.411797+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:02:35.411951+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.411970+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.411979+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.412008+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.412022+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.413906+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.414075+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.414093+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.414116+00:00", "trade", 7.86, 8.0]
["2026-09-30T14:02:35.414311+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.414327+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.414449+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.416100+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.416543+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.417019+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.441081+00:00", "trade", 7.86, 300.0]
["2026-09-30T14:02:35.441122+00:00", "trade", 7.86, 25.0]
["2026-09-30T14:02:35.441123+00:00", "trade", 7.86, 25.0]
["2026-09-30T14:02:35.441124+00:00", "trade", 7.86, 25.0]
["2026-09-30T14:02:35.441487+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:02:35.441710+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.441745+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.441748+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.441801+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.441843+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.441855+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.444797+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.448812+00:00", "trade", 7.86, 8.0]
["2026-09-30T14:02:35.449188+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.449441+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.449947+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.459383+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.490861+00:00", "trade", 7.8573, 284.0]
["2026-09-30T14:02:35.856764+00:00", "trade", 7.8586, 1.0]
["2026-09-30T14:02:35.857577+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:35.858053+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:36.288545+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:36.292241+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:02:36.292554+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:36.292621+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:02:36.292680+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:36.292757+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:36.293072+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:36.293213+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:36.293415+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:02:36.293674+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:36.293729+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:02:36.293804+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:02:36.294081+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:02:36.294364+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:02:36.294398+00:00", "trade", 7.855, 64.0]
["2026-09-30T14:02:36.295003+00:00", "trade", 7.8569, 1236.0]
["2026-09-30T14:02:36.354325+00:00", "trade", 7.85, 26.0]
["2026-09-30T14:02:36.354473+00:00", "trade", 7.85, 11.0]
["2026-09-30T14:02:36.515466+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:36.539459+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:36.591197+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:37.050589+00:00", "trade", 7.855, 3.0]
["2026-09-30T14:02:38.084077+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:38.084851+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:38.522019+00:00", "trade", 7.8462, 2.0]
["2026-09-30T14:02:39.427930+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:39.428006+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:39.428989+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:39.433825+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:39.433845+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:39.507700+00:00", "trade", 7.8507, 284.0]
["2026-09-30T14:02:39.508458+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:39.700539+00:00", "trade", 7.855, 5.0]
["2026-09-30T14:02:39.700924+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:39.701065+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:39.701215+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:39.701376+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:40.386538+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:40.387044+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:40.387707+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:40.433898+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:40.434369+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:41.100058+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:41.109407+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:41.109872+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:41.294881+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:02:41.294882+00:00", "trade", 7.85, 25.0]
["2026-09-30T14:02:41.294884+00:00", "trade", 7.85, 4.0]
["2026-09-30T14:02:41.294885+00:00", "trade", 7.85, 71.0]
["2026-09-30T14:02:41.295641+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:41.309848+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:41.383368+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:41.383377+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:41.383831+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:41.386067+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:42.066365+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:42.068134+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:42.084490+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:42.084997+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:42.168494+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:42.797923+00:00", "trade", 7.855, 5.0]
["2026-09-30T14:02:43.008340+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:43.196261+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:02:43.204856+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:43.204899+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:43.204914+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:43.204925+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:43.211498+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:43.453191+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:43.934486+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:44.022355+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:44.022847+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:44.023325+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:44.119843+00:00", "trade", 7.8586, 1.0]
["2026-09-30T14:02:44.120384+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:44.357090+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:44.357186+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:44.357679+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:44.357745+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:44.614519+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:45.850674+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:45.893271+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:45.893743+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:46.007132+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:46.340359+00:00", "trade", 7.8586, 1.0]
["2026-09-30T14:02:46.638572+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:47.155161+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:47.155224+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:47.155619+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:47.724184+00:00", "trade", 7.855, 250.0]
["2026-09-30T14:02:47.724980+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:48.328054+00:00", "trade", 7.8586, 1.0]
["2026-09-30T14:02:50.331776+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:50.332462+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:50.332652+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:50.333674+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:50.366503+00:00", "trade", 7.8586, 1.0]
["2026-09-30T14:02:50.600232+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:50.600338+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:50.600818+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:50.600964+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:51.141059+00:00", "trade", 7.8519, 1.0]
["2026-09-30T14:02:51.294248+00:00", "trade", 7.855, 21.0]
["2026-09-30T14:02:51.297688+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:51.298144+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:51.893511+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:51.909877+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:51.952478+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:52.293896+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:52.337335+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:52.339639+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:53.429385+00:00", "trade", 7.8586, 1.0]
["2026-09-30T14:02:53.430774+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:53.431234+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:53.801119+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:53.801576+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:53.801595+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:54.153292+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:55.705567+00:00", "trade", 7.8586, 1.0]
["2026-09-30T14:02:55.808884+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:55.973002+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:55.973453+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:56.003790+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:56.003833+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:56.004019+00:00", "trade", 7.86, 10.0]
["2026-09-30T14:02:56.004103+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:56.004706+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:56.004723+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:56.004732+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:56.004756+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:56.005161+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:02:56.006436+00:00", "trade", 7.86, 25.0]
["2026-09-30T14:02:56.006438+00:00", "trade", 7.86, 175.0]
["2026-09-30T14:02:56.006439+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:02:56.006441+00:00", "trade", 7.86, 10.0]
["2026-09-30T14:02:56.006533+00:00", "trade", 7.86, 72.0]
["2026-09-30T14:02:56.006539+00:00", "trade", 7.86, 25.0]
["2026-09-30T14:02:56.006561+00:00", "trade", 7.86, 1.0]
["2026-09-30T14:02:56.006808+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:02:56.006826+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:02:56.006831+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:02:56.006853+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:02:56.006864+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:02:56.006871+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:02:56.006874+00:00", "trade", 7.86, 25.0]
["2026-09-30T14:02:56.006875+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:02:56.006875+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.006876+00:00", "trade", 7.86, 300.0]
["2026-09-30T14:02:56.006878+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.006892+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.006898+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.006912+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.006919+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.007161+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.007236+00:00", "trade", 7.87, 40.0]
["2026-09-30T14:02:56.007267+00:00", "trade", 7.86, 5.0]
["2026-09-30T14:02:56.007361+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.007397+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.007465+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.007475+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.007609+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.007619+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.007656+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.011149+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.012180+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.017288+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.019101+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.019130+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.019861+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:56.038357+00:00", "trade", 7.865, 10.0]
["2026-09-30T14:02:56.067218+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:57.734192+00:00", "trade", 7.8686, 1.0]
["2026-09-30T14:02:58.211820+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:58.223763+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:58.322881+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:58.322916+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:58.323313+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:58.323324+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:58.369912+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:59.025620+00:00", "trade", 7.865, 250.0]
["2026-09-30T14:02:59.025909+00:00", "trade", 7.865, 250.0]
["2026-09-30T14:02:59.026011+00:00", "trade", 7.865, 250.0]
["2026-09-30T14:02:59.026079+00:00", "trade", 7.865, 50.0]
["2026-09-30T14:02:59.026082+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:59.026208+00:00", "trade", 7.865, 250.0]
["2026-09-30T14:02:59.026351+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:59.026402+00:00", "trade", 7.865, 250.0]
["2026-09-30T14:02:59.026808+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:59.026923+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:59.053446+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:59.125349+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:59.128700+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:59.128930+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:59.129088+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:59.231893+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:59.232342+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:02:59.360927+00:00", "trade", 7.865, 200.0]
["2026-09-30T14:02:59.361332+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.867793+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:00.867846+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:00.868208+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:00.868226+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:00.868244+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:00.868273+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:00.868332+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.868351+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:00.868824+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.869174+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:00.869332+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:00.869377+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:00.869575+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:00.869650+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:00.869836+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.869868+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.869937+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:00.870014+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:03:00.870113+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:00.870165+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:00.870173+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:00.870293+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:03:00.870306+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:00.870339+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:00.870351+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:00.870362+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:00.870372+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:00.870389+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:00.870425+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.870575+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.870615+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.870637+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.870644+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.870732+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:03:00.870762+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.870830+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.870853+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.870865+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.870885+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.870914+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.870921+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.871013+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.871349+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.872010+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.872123+00:00", "trade", 7.86, 89.0]
["2026-09-30T14:03:00.872351+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.872464+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.872472+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.872768+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.892760+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:03:00.893735+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.899625+00:00", "trade", 7.86, 11.0]
["2026-09-30T14:03:00.900302+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:00.958428+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:01.019653+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:02.171127+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:02.171192+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:02.173165+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:02.173189+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:02.174515+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:02.175012+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:02.176463+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:02.176473+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:02.176845+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:02.178191+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:02.906408+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:02.906867+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:02.917603+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.328227+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.328291+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.328844+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.338552+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.338563+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.338990+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.339001+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.349688+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.349696+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.349760+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.350092+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.350172+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.350186+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.350192+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.350428+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.350756+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.350787+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.350909+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.350941+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.350955+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.351092+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.351267+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.351284+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.351429+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.351472+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.351497+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.351500+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:03.351804+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.351812+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.351851+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.351856+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.351922+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:03.352006+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:03.352185+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.352197+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.352228+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.352242+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.352269+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:03.352276+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.352276+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.352336+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.352559+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.352566+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.352586+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.352617+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.352670+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.352703+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.352758+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.352780+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.352879+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.352887+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.352894+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.353029+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.353357+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.353517+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.353547+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.353808+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.353829+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.353847+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:03:03.354017+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.354136+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.354277+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.354291+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.354301+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.354360+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.354401+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.354480+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.354517+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.354748+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.354803+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.355014+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.355146+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.355281+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.355301+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.355711+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.355735+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.356222+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.356248+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.356278+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.356710+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.356728+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.356745+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.356756+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.357205+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.357726+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.357736+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.357743+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.358203+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.358224+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:03.358692+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.359151+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.359190+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.359197+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.359209+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.359413+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:03.359424+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:04.301270+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:03:04.301270+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:04.301743+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:04.301792+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:04.302308+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:04.302471+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:04.302755+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:04.304033+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:04.305604+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:04.334691+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:04.337978+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:04.338454+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:04.339733+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:04.365127+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:04.366315+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:04.635588+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:05.031528+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:05.145475+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:05.360652+00:00", "trade", 7.86, 4.0]
["2026-09-30T14:03:05.361094+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:05.362877+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:05.371282+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:05.862176+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:06.057292+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:06.139580+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:06.389881+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:06.568519+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:06.569214+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:07.065215+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:03:07.065229+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:03:07.065233+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:03:07.065242+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:07.065728+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:07.065737+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:07.065924+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:07.077368+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:07.408589+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:07.411967+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:07.507311+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:08.725242+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:08.937420+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:03:08.938179+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:08.949655+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:09.080087+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:09.362558+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:11.074026+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:11.113031+00:00", "trade", 7.855, 4.0]
["2026-09-30T14:03:11.393181+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:11.407329+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:14.248854+00:00", "trade", 7.855, 10.0]
["2026-09-30T14:03:14.700696+00:00", "trade", 7.86, 200.0]
["2026-09-30T14:03:14.700696+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:14.700796+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:14.701268+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:14.701302+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:14.701316+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:14.701329+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:14.701361+00:00", "trade", 7.86, 25.0]
["2026-09-30T14:03:14.701410+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:14.701749+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:14.701813+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:14.704921+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:14.723321+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:14.727571+00:00", "trade", 7.86, 25.0]
["2026-09-30T14:03:14.727973+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:14.828434+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:15.357400+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:15.388020+00:00", "trade", 7.86, 25.0]
["2026-09-30T14:03:15.388066+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:15.388080+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:15.388094+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:15.388101+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:15.388108+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:15.388115+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:15.388128+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:15.388135+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:15.388141+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:15.388148+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:15.388155+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:15.388161+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:15.388167+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:15.388189+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:15.388317+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:03:15.388479+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:15.388507+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:15.388528+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:15.388535+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:15.388565+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:15.388586+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:03:15.388607+00:00", "trade", 7.86, 25.0]
["2026-09-30T14:03:15.388608+00:00", "trade", 7.86, 50.0]
["2026-09-30T14:03:15.388608+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:15.388691+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:15.388699+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:15.388799+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:15.388892+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:15.388959+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:15.388991+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:15.389031+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:15.389045+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:15.389301+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:15.389626+00:00", "trade", 7.865, 300.0]
["2026-09-30T14:03:15.389703+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:15.389722+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:15.391129+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:15.391568+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:15.393041+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:16.479923+00:00", "trade", 7.865, 200.0]
["2026-09-30T14:03:16.901006+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:16.901076+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:16.901702+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:17.091391+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:17.192768+00:00", "trade", 7.87, 20.0]
["2026-09-30T14:03:17.192770+00:00", "trade", 7.87, 34.0]
["2026-09-30T14:03:17.192771+00:00", "trade", 7.87, 164.0]
["2026-09-30T14:03:17.192772+00:00", "trade", 7.87, 25.0]
["2026-09-30T14:03:17.192847+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:17.192861+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:17.192867+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:17.192868+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:17.192881+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:17.192888+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:17.192892+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:03:17.192908+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:17.192915+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:17.192922+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:17.192929+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:17.192965+00:00", "trade", 7.87, 25.0]
["2026-09-30T14:03:17.192967+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:03:17.192967+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:03:17.193167+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:17.193204+00:00", "trade", 7.87, 6.0]
["2026-09-30T14:03:17.193205+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:03:17.193216+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193223+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193231+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193238+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193252+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193259+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193267+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193281+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193335+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193393+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193439+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193487+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193560+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193692+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193714+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193728+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193744+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193773+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193782+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193809+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193820+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193944+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.193954+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.194232+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.194952+00:00", "trade", 7.87, 50.0]
["2026-09-30T14:03:17.195473+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.196355+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.196797+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.208662+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.255220+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:17.257777+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.035478+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.056018+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.057962+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.058264+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.058277+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.060850+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.060909+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.060916+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.062831+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.062855+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.062947+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.250980+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.250991+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.343146+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.343173+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.343678+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.343858+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.343867+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.344310+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.410505+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.749576+00:00", "trade", 7.8799, 5000.0]
["2026-09-30T14:03:18.750558+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.750644+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.750799+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:03:18.750809+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:03:18.751616+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.994517+00:00", "trade", 7.875, 10.0]
["2026-09-30T14:03:18.994518+00:00", "trade", 7.88, 8.0]
["2026-09-30T14:03:18.994519+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:03:18.994521+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:03:18.994525+00:00", "trade", 7.88, 159.0]
["2026-09-30T14:03:18.994544+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.994551+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.994557+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.994564+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.994578+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.994586+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.994592+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.994599+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.994605+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.994612+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.994619+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.994625+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.994629+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:03:18.994632+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.994636+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:03:18.994639+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:03:18.994643+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:03:18.994643+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:03:18.994646+00:00", "trade", 7.88, 20.0]
["2026-09-30T14:03:18.994646+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.994651+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:03:18.994653+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.994659+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:18.994674+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:18.994681+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:18.994682+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:03:18.994683+00:00", "trade", 7.88, 300.0]
["2026-09-30T14:03:18.994688+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:18.994694+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:18.994708+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:18.994711+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:03:18.994713+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:03:18.994713+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:03:18.994713+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:03:18.994715+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:18.994722+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:18.994728+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:18.994732+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:03:18.994735+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:18.994757+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:18.994764+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:18.994778+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:18.994904+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.994908+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:03:18.994918+00:00", "trade", 7.88, 6.0]
["2026-09-30T14:03:18.994954+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:03:18.995083+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.995136+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.995173+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.995217+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.995287+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.995368+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.995440+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.995456+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.995488+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.995558+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.995629+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.995701+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.995718+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.995747+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.995798+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.995836+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.996339+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.996850+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.997341+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.997667+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.997777+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.997923+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.998162+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:18.998930+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:19.000329+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:19.000785+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:19.005473+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:19.008504+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:19.009966+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:19.010218+00:00", "trade", 7.88, 6.0]
["2026-09-30T14:03:19.020929+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:03:19.055869+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:19.082230+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:19.233937+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:03:19.562988+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:19.565831+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:19.597588+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:20.149695+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:20.150209+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:20.150228+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:20.150647+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:20.152596+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:20.153034+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:20.159602+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:20.457907+00:00", "trade", 7.885, 200.0]
["2026-09-30T14:03:21.301218+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:21.306651+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:21.309915+00:00", "trade", 7.885, 200.0]
["2026-09-30T14:03:21.310305+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:21.553748+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:21.760605+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:21.791002+00:00", "trade", 7.885, 250.0]
["2026-09-30T14:03:21.791237+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:21.791739+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:21.791758+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:21.792160+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:21.794234+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:21.794678+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:21.801144+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:21.815430+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:21.815670+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:21.817919+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:21.818371+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:21.818612+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:21.825106+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:22.031445+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:22.040235+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:22.494834+00:00", "trade", 7.8823, 1.0]
["2026-09-30T14:03:23.042703+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:23.042849+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:23.043346+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:23.043387+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:23.043897+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:23.044378+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:23.044837+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:23.048173+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:23.052759+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:23.053206+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:23.053649+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:23.058048+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:24.516369+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:03:24.516763+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:24.516795+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:24.516819+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:24.516830+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:24.516837+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:24.516857+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:03:24.517078+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:03:24.517093+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:24.517105+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:24.517112+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:24.517119+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:24.517126+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:24.517140+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:24.517144+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:03:24.517267+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:24.517323+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:24.517337+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:24.517359+00:00", "trade", 7.88, 9.0]
["2026-09-30T14:03:24.517457+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:24.517481+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:03:24.517689+00:00", "trade", 7.88, 20.0]
["2026-09-30T14:03:24.517756+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:03:24.517788+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:24.518124+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:24.518273+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:24.518279+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:24.518287+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:24.518607+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:24.518712+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:24.518803+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:03:24.519745+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:24.520186+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:24.520360+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:24.551395+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:24.700310+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:25.141877+00:00", "trade", 7.8634, 6.0]
["2026-09-30T14:03:25.365190+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:25.368180+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:25.488660+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:25.489115+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:25.746866+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:25.747388+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:25.747850+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:25.969978+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:25.979912+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:25.980883+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:25.980970+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:26.256019+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:27.187411+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:27.236877+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:03:27.237682+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:28.180650+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:28.304752+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:28.385294+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:28.385909+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:28.390026+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:28.663759+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:03:28.664497+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:28.669611+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:03:28.669612+00:00", "trade", 7.87, 400.0]
["2026-09-30T14:03:28.669613+00:00", "trade", 7.87, 25.0]
["2026-09-30T14:03:28.669636+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:03:28.669692+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:03:28.669700+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:03:28.669707+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:03:28.669714+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:03:28.669720+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:03:28.669734+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:03:28.669741+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:03:28.669747+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:03:28.669857+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:03:28.669872+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:03:28.669888+00:00", "trade", 7.87, 7.0]
["2026-09-30T14:03:28.669894+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:03:28.670079+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:03:28.670097+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:03:28.670182+00:00", "trade", 7.87, 7.0]
["2026-09-30T14:03:28.670183+00:00", "trade", 7.87, 6.0]
["2026-09-30T14:03:28.670196+00:00", "trade", 7.87, 7.0]
["2026-09-30T14:03:28.670199+00:00", "trade", 7.87, 7.0]
["2026-09-30T14:03:28.670252+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:03:28.670276+00:00", "trade", 7.87, 7.0]
["2026-09-30T14:03:28.670287+00:00", "trade", 7.87, 28.0]
["2026-09-30T14:03:28.671514+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:03:28.671550+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:03:28.671809+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.671839+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.671928+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.672034+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.672069+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.672091+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.672420+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.672623+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.672659+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.673549+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.673579+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.673696+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.673804+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.674038+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.674297+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.674523+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.676011+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.696213+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.709832+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.770426+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:03:28.793967+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.846338+00:00", "trade", 7.87, 23.0]
["2026-09-30T14:03:28.846783+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.846793+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.846899+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:28.852144+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:29.008275+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:29.008294+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:29.021694+00:00", "trade", 7.8698, 12.0]
["2026-09-30T14:03:29.053872+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:29.479854+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:29.479863+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:30.020858+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:30.277416+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:30.485091+00:00", "trade", 7.865, 1.0]
["2026-09-30T14:03:30.500207+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:30.500960+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:30.799932+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:30.799951+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:31.216804+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:31.824312+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:32.327878+00:00", "trade", 7.8686, 1.0]
["2026-09-30T14:03:33.069309+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:33.302554+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:33.403980+00:00", "trade", 7.86, 23.0]
["2026-09-30T14:03:34.003149+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:03:34.129232+00:00", "trade", 7.86, 2.0]
["2026-09-30T14:03:34.254091+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:34.270492+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:34.326168+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:34.401071+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:34.547550+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:34.563026+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:35.007448+00:00", "trade", 7.8686, 1.0]
["2026-09-30T14:03:35.121639+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:35.124581+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:35.155398+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:35.198843+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:35.811138+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:35.811231+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:35.907907+00:00", "trade", 7.86, 24.0]
["2026-09-30T14:03:36.263957+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:36.264535+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:36.598637+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:36.950861+00:00", "trade", 7.8686, 1.0]
["2026-09-30T14:03:37.986791+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:38.323392+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:38.345536+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:38.886773+00:00", "trade", 7.8719, 23.0]
["2026-09-30T14:03:39.076494+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:39.080020+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:39.285469+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:39.285921+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:39.588043+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:39.706648+00:00", "trade", 7.865, 250.0]
["2026-09-30T14:03:39.706910+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:39.707336+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:39.707365+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:40.214089+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:40.546195+00:00", "trade", 7.8686, 1.0]
["2026-09-30T14:03:40.702808+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:40.703155+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:40.703407+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:40.703645+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:40.704567+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:40.705556+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:40.708469+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:41.690046+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:41.690167+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:41.739022+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:41.791082+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:42.036218+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:42.280189+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:42.450687+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:42.518826+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:42.850933+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:43.102354+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:43.709242+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:43.995417+00:00", "trade", 7.8614, 1.0]
["2026-09-30T14:03:44.027186+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:44.035727+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:44.408473+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:45.656445+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:45.750328+00:00", "trade", 7.8692, 269.0]
["2026-09-30T14:03:45.751180+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:47.169733+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:47.362220+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:47.531880+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:47.696733+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:47.727864+00:00", "trade", 7.865, 20.0]
["2026-09-30T14:03:47.728546+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:47.733542+00:00", "trade", 7.865, 150.0]
["2026-09-30T14:03:47.734219+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:48.020542+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:48.020564+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:48.020605+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:48.069417+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:48.813963+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:48.814433+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:48.856589+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:48.857471+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:49.023130+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:49.493636+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:49.738442+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:49.738462+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:49.738717+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:50.098393+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:50.098855+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:50.663389+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:51.617254+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:51.923186+00:00", "trade", 7.86, 6.0]
["2026-09-30T14:03:51.923247+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:03:51.923743+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:51.923798+00:00", "trade", 7.86, 6.0]
["2026-09-30T14:03:51.923998+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:51.924007+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:51.924214+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:51.924499+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:51.945164+00:00", "trade", 7.86, 6.0]
["2026-09-30T14:03:52.019345+00:00", "trade", 7.86, 25.0]
["2026-09-30T14:03:52.019347+00:00", "trade", 7.86, 14.0]
["2026-09-30T14:03:52.019349+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:03:52.019350+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:03:52.019352+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:03:52.019373+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:03:52.019375+00:00", "trade", 7.86, 20.0]
["2026-09-30T14:03:52.019376+00:00", "trade", 7.86, 5.0]
["2026-09-30T14:03:52.019378+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:03:52.019435+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:52.019463+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:52.019584+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:52.019591+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:52.019598+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:52.019622+00:00", "trade", 7.86, 200.0]
["2026-09-30T14:03:52.019745+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.019814+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.019882+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.019917+00:00", "trade", 7.86, 25.0]
["2026-09-30T14:03:52.019917+00:00", "trade", 7.86, 20.0]
["2026-09-30T14:03:52.019917+00:00", "trade", 7.86, 2.0]
["2026-09-30T14:03:52.019961+00:00", "trade", 7.86, 30.0]
["2026-09-30T14:03:52.020018+00:00", "trade", 7.86, 30.0]
["2026-09-30T14:03:52.020039+00:00", "trade", 7.86, 8.0]
["2026-09-30T14:03:52.020099+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.020158+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.020192+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.020208+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.020219+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.020226+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.020245+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.020252+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.020259+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.020341+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.020351+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.020378+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.020400+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.020601+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.020611+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.020689+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.022372+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.022473+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.022914+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.474757+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.779367+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:52.798146+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:53.452857+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:53.452967+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:53.453010+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:53.454051+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:53.454079+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:53.455748+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:53.467218+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:53.871366+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:54.092689+00:00", "trade", 7.86, 125.0]
["2026-09-30T14:03:54.093809+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:54.502029+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:54.718146+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:54.718341+00:00", "trade", 7.86, 300.0]
["2026-09-30T14:03:54.718351+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:03:54.718355+00:00", "trade", 7.86, 300.0]
["2026-09-30T14:03:54.718363+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:03:54.718399+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:54.718441+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:03:54.718442+00:00", "trade", 7.86, 175.0]
["2026-09-30T14:03:54.718459+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:54.718524+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:54.718531+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:54.718538+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:54.718551+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:54.718776+00:00", "trade", 7.86, 54.0]
["2026-09-30T14:03:54.718788+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:54.718873+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:03:54.718880+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:54.718887+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:54.718893+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:54.718894+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:54.718907+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:54.718915+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:03:54.718917+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.718922+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.718934+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.718948+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.718955+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.719331+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.719398+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.719429+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.719462+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.719470+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.719481+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.719495+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.719531+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.719549+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.720437+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.720446+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.721641+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.722082+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.722534+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:54.722753+00:00", "trade", 7.86, 46.0]
["2026-09-30T14:03:54.727253+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:03:54.732365+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:03:54.733248+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:03:54.739264+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:03:55.225457+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:55.360556+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:58.370288+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:03:58.477649+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:00.386281+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:00.386470+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:00.387844+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:00.417818+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:04:00.427567+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:04:00.428269+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:04:00.455449+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:04:00.455533+00:00", "trade", 7.86, 54.0]
["2026-09-30T14:04:00.455535+00:00", "trade", 7.86, 25.0]
["2026-09-30T14:04:00.455538+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:04:00.455538+00:00", "trade", 7.86, 21.0]
["2026-09-30T14:04:00.455924+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:00.455958+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:00.456023+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:00.456032+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:00.456417+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:00.457210+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:04:00.457833+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:00.458646+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:00.458984+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:00.608169+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:00.852797+00:00", "trade", 7.8628, 1.0]
["2026-09-30T14:04:00.853439+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:01.027094+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:01.027104+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:02.077415+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:02.077526+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:02.078744+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:02.079020+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:02.079206+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:02.079637+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:02.079977+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:02.080039+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:02.080084+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:02.080111+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:02.080428+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:02.080438+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:02.080479+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:02.080522+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:02.087460+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:02.474522+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:02.474529+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:03.523531+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:03.523561+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:03.523931+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:03.524093+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:03.524301+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:03.524326+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:03.524443+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:03.687523+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:03.711012+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:03.734863+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:03.735315+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:03.735615+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:03.735766+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:03.766739+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:04.220478+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:04.220485+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:04.254958+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:04.255010+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:04.382741+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:05.042651+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:05.042846+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:05.043236+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:05.043696+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:05.053235+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:05.616456+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:05.616910+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:07.159735+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:07.160195+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:07.232152+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:07.618055+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:07.624323+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:07.651173+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:08.187379+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:08.191202+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:08.572107+00:00", "trade", 7.8607, 300.0]
["2026-09-30T14:04:09.286762+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:09.287231+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:09.509832+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:09.510318+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:09.510778+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:09.517399+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:09.564485+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:09.564930+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:09.565380+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:09.961727+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:09.961809+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:09.962209+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:10.347057+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:04:10.347167+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:10.347418+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:10.347428+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:10.347583+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:10.347594+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:10.347642+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:10.348058+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:10.348410+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:10.350641+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:10.357446+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:10.448239+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:10.448695+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:10.609094+00:00", "trade", 7.86, 6.0]
["2026-09-30T14:04:10.609204+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:10.609213+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:10.609665+00:00", "trade", 7.86, 6.0]
["2026-09-30T14:04:11.143732+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:11.610983+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:13.365148+00:00", "trade", 7.8624, 1.0]
["2026-09-30T14:04:13.891564+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:14.023276+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:14.023647+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:14.024136+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:15.267983+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:04:15.268449+00:00", "trade", 7.865, 200.0]
["2026-09-30T14:04:15.674297+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:15.878382+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:16.959996+00:00", "trade", 7.8686, 1.0]
["2026-09-30T14:04:17.903365+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:18.034421+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:18.034869+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:18.147963+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:18.692269+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:18.731298+00:00", "trade", 7.8686, 1.0]
["2026-09-30T14:04:18.731979+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:20.647383+00:00", "trade", 7.8674, 70.0]
["2026-09-30T14:04:21.065355+00:00", "trade", 7.8686, 1.0]
["2026-09-30T14:04:21.205246+00:00", "trade", 7.865, 25.0]
["2026-09-30T14:04:22.055529+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:23.120036+00:00", "trade", 7.8686, 1.0]
["2026-09-30T14:04:23.335711+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:23.575908+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:23.575988+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:24.123748+00:00", "trade", 7.8647, 7.0]
["2026-09-30T14:04:24.144383+00:00", "trade", 7.8576, 5.0]
["2026-09-30T14:04:24.196986+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:24.625296+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:24.636322+00:00", "trade", 7.87, 24.0]
["2026-09-30T14:04:24.636863+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:24.637112+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:24.640409+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:24.652340+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:24.668889+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:24.929484+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:04:24.929486+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:04:24.929487+00:00", "trade", 7.87, 157.0]
["2026-09-30T14:04:24.929488+00:00", "trade", 7.87, 6.0]
["2026-09-30T14:04:24.929561+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:04:24.929577+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:24.929583+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:24.929590+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:24.929603+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:24.929625+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:04:24.929634+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:04:24.929648+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:04:24.929654+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:04:24.929660+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:04:24.929667+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:04:24.929681+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:04:24.929688+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:04:24.929694+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:04:24.929701+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:04:24.929708+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:04:24.929721+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:04:24.929781+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:04:24.929797+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:04:24.929880+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:04:24.929880+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:04:24.929882+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:04:24.929906+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:24.930044+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:24.930197+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:24.930277+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:24.930308+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:24.930340+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:24.930366+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:24.930395+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:24.930435+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:24.930442+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:24.930449+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:24.930471+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:24.930510+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:24.930526+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:24.930544+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:24.944772+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:24.990966+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:24.991407+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:25.020599+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:25.020669+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:25.030698+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:25.065536+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:25.310307+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:25.518044+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:25.530905+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:04:25.531878+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:25.534200+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:25.534725+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:25.535185+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:25.693944+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:04:27.520911+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:27.527679+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:27.528240+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:27.528749+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:28.388547+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:28.388556+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:28.388745+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:28.389002+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:28.389247+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:28.389258+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:28.389657+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:28.391090+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:28.401444+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:04:28.458403+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:28.539303+00:00", "trade", 7.8797, 220.0]
["2026-09-30T14:04:28.541075+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:28.693292+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:30.258791+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:30.332280+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:30.332281+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:04:30.332565+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:30.332803+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:30.332959+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:30.333039+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:30.333065+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:30.333091+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:30.333113+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:30.333292+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:30.333491+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:30.333944+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:30.406175+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:30.558515+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:04:30.560546+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:04:30.561625+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:04:31.147632+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:31.242138+00:00", "trade", 7.8575, 46.0]
["2026-09-30T14:04:31.242605+00:00", "trade", 7.8827, 220.0]
["2026-09-30T14:04:31.981866+00:00", "trade", 7.866, 1.0]
["2026-09-30T14:04:31.982421+00:00", "trade", 7.866, 3.0]
["2026-09-30T14:04:32.090554+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.091165+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.091615+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.091656+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.092080+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.093295+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.100329+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.138885+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.380258+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.380261+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.380782+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.380809+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.380872+00:00", "trade", 7.89, 25.0]
["2026-09-30T14:04:32.381368+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.382201+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.389889+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.390580+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.390586+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.977605+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:32.991626+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:33.509637+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:33.535060+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:33.565632+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:04:33.565633+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:04:33.566297+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:33.569864+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:33.851880+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:33.851939+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:35.558653+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:35.558718+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:35.559002+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:35.559067+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:35.559184+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:35.729163+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:35.740362+00:00", "trade", 7.8692, 2.0]
["2026-09-30T14:04:36.070079+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.074178+00:00", "trade", 7.89, 25.0]
["2026-09-30T14:04:36.074415+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.074592+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.074601+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.074652+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.074664+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.110761+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.111225+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.115587+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.120680+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.295366+00:00", "trade", 7.8703, 1.0]
["2026-09-30T14:04:36.385613+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.387190+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.388345+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.395525+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.416777+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.417248+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.419509+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.419522+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.426742+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.500156+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.500261+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.510214+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.651630+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.654266+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.661572+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.753460+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:36.753920+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:37.060452+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:37.927281+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:37.931329+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:38.579713+00:00", "trade", 7.885, 20.0]
["2026-09-30T14:04:38.778937+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:38.779349+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:38.779589+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:38.843705+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:39.891140+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:39.892086+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:40.698286+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:40.698986+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:40.699372+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:40.794229+00:00", "trade", 7.8425, 86.0]
["2026-09-30T14:04:40.882901+00:00", "trade", 7.882, 1.0]
["2026-09-30T14:04:40.892338+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:40.892750+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:41.021648+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:41.022138+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:41.053731+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:41.162210+00:00", "trade", 7.8889, 1806.0]
["2026-09-30T14:04:41.162255+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:41.162287+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:41.162804+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:41.162932+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:41.162987+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:41.163272+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:41.163436+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:41.163506+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:04:41.164280+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:41.228578+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:41.229178+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:41.294229+00:00", "trade", 7.885, 10.0]
["2026-09-30T14:04:41.294700+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:41.294825+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:41.295751+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:41.314095+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:04:41.946654+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:42.277543+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:42.277719+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:42.598450+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:42.600571+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:42.608839+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:42.608907+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:42.609954+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:42.730311+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:42.730384+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:42.730723+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:42.830880+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:42.831364+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.209764+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.212250+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.513770+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.518425+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.518431+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.518833+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.527625+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.555587+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.643858+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.644319+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.860562+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:04:43.860563+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:04:43.860565+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:04:43.860601+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.860615+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.860621+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.860641+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.860649+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.860655+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.860662+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.860668+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.860702+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.860760+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.860769+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.860792+00:00", "trade", 7.88, 5.0]
["2026-09-30T14:04:43.860797+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:04:43.860806+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.860814+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.860842+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:04:43.860904+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.860914+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.860963+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:43.861003+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:04:43.861003+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:04:43.861004+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:04:43.861089+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:04:43.861098+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.861107+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.861114+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.861121+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.861136+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.861165+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.861383+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.861403+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.861423+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.861524+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.861578+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.861600+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.861647+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.861799+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.862504+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.863418+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.864244+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.864683+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.903043+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.921899+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.961358+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.961561+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:04:43.961615+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:04:43.961735+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:04:43.961769+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:04:43.961789+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:04:43.961809+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:04:43.961829+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:04:43.961886+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.961946+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.961958+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.961971+00:00", "trade", 7.88, 5.0]
["2026-09-30T14:04:43.961976+00:00", "trade", 7.88, 245.0]
["2026-09-30T14:04:43.962377+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.962389+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.962831+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.963554+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.963995+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.999855+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:43.999883+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:44.863676+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:44.879093+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:44.879301+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:44.879901+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:44.880364+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:45.018682+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:45.018694+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:45.021667+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:45.165557+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:04:45.166313+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:45.215459+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:45.786658+00:00", "trade", 7.87, 2.0]
["2026-09-30T14:04:45.853581+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:45.853711+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:45.853719+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:45.854130+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:45.854219+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:46.028599+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:46.029094+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:46.101946+00:00", "trade", 7.8728, 2.0]
["2026-09-30T14:04:46.124819+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:46.623685+00:00", "trade", 7.8792, 155.0]
["2026-09-30T14:04:46.688611+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:46.689103+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:46.689239+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:46.689368+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:46.744518+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:46.744707+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:46.744732+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:46.745171+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:46.844886+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:46.844895+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:46.844910+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:47.020139+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:47.291260+00:00", "trade", 7.87, 2000.0]
["2026-09-30T14:04:47.292016+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:47.292239+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:47.292698+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:48.677460+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:49.658187+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:49.706529+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:50.079751+00:00", "trade", 7.878, 1.0]
["2026-09-30T14:04:50.274585+00:00", "trade", 7.8786, 50.0]
["2026-09-30T14:04:52.017561+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:52.017589+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:52.017800+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:53.920854+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:54.001464+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:04:55.095853+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:56.408909+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:04:58.093724+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:58.095161+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:58.724960+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:58.725416+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.073288+00:00", "trade", 7.875, 228.0]
["2026-09-30T14:04:59.145386+00:00", "trade", 7.875, 578.0]
["2026-09-30T14:04:59.146899+00:00", "trade", 7.875, 10794.0]
["2026-09-30T14:04:59.148685+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:04:59.149517+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.149802+00:00", "trade", 7.8795, 100.0]
["2026-09-30T14:04:59.164680+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.164718+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.165041+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.165189+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.340923+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.341381+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.348979+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.349357+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.349469+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.349491+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.349509+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.357052+00:00", "trade", 7.875, 126.0]
["2026-09-30T14:04:59.357776+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.357797+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.358759+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:04:59.359436+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.359523+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.361106+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:04:59.361556+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.361625+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:04:59.363004+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:04:59.363285+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:04:59.363287+00:00", "trade", 7.88, 171.0]
["2026-09-30T14:04:59.363289+00:00", "trade", 7.88, 3.0]
["2026-09-30T14:04:59.363375+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:04:59.363684+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:04:59.363695+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:04:59.363702+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:04:59.363708+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:04:59.363709+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:04:59.363722+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:04:59.363729+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:04:59.363734+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:04:59.363736+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:04:59.363736+00:00", "trade", 7.88, 300.0]
["2026-09-30T14:04:59.363736+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.363752+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.363902+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.363906+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.363983+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.364010+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.364132+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.364169+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.364176+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.364245+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.364258+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.364294+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.364360+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.364369+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.364580+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.364617+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.364904+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.364917+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.368995+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.394405+00:00", "trade", 7.875, 34.0]
["2026-09-30T14:04:59.425040+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.488749+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.500663+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:04:59.515239+00:00", "trade", 7.885, 300.0]
["2026-09-30T14:05:00.014782+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:01.737834+00:00", "trade", 7.8808, 155.0]
["2026-09-30T14:05:02.340286+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:02.408172+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:02.408201+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:02.408386+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:02.408847+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:02.408854+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:02.538456+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:02.887257+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:02.887709+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:03.609918+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:05:03.609928+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:05:03.609932+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:03.609996+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:05:03.609998+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:05:03.609999+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:05:03.610001+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:05:03.610005+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:03.610044+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:03.610050+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:03.610057+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:03.610065+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:03.610072+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:03.610079+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:03.610085+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:03.610092+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:03.610276+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:03.610354+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:03.610384+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:03.610463+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:03.610470+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:03.610483+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:03.610497+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:03.610511+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:03.610518+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:03.610531+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:03.610538+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:03.610544+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:03.610551+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:03.610564+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:03.610566+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:05:03.610567+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:05:03.610568+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:03.610570+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:03.610859+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:03.610983+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:03.611085+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:03.611145+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:03.611267+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:03.611438+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:03.613015+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:03.613458+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:03.700527+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:03.700637+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:03.700644+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:03.701134+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:03.701594+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:03.710563+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:03.712048+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:03.712488+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.038354+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.038391+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.040125+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.040138+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.046980+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.047669+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.049249+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.049416+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.050058+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.058346+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.075556+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.075975+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.076394+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.077511+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.082639+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.082666+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.083023+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.083098+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.083112+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.083518+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.085900+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.088242+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:05:04.088309+00:00", "trade", 7.875, 26.0]
["2026-09-30T14:05:04.088978+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.124077+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:05:04.124795+00:00", "trade", 7.875, 26.0]
["2026-09-30T14:05:04.133349+00:00", "trade", 7.875, 74.0]
["2026-09-30T14:05:04.133432+00:00", "trade", 7.875, 74.0]
["2026-09-30T14:05:04.150372+00:00", "trade", 7.875, 51.0]
["2026-09-30T14:05:04.150582+00:00", "trade", 7.875, 104.0]
["2026-09-30T14:05:04.235719+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.312530+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.327862+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.328530+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.448602+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.449574+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.613370+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.629448+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.629483+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.629937+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:04.723870+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:05.164284+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:05.169973+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:05.170425+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:05.383328+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:05:05.555956+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:05:05.555960+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:05.555961+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:05:05.556045+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:05.556052+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:05.556059+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:05.556065+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:05.556072+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:05.556078+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:05.556092+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:05.556105+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:05.556119+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:05.556175+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:05.556490+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:05.556624+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:05.556634+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:05.556641+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:05.556675+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:05.556724+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:05.556739+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:05.556922+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:05.556998+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:05.557078+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:05.557094+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:05.557159+00:00", "trade", 7.885, 300.0]
["2026-09-30T14:05:05.557199+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:05.557448+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:05.557676+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:05.557689+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:05.666676+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:05.934652+00:00", "trade", 7.8639, 100.0]
["2026-09-30T14:05:06.117476+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:06.117523+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:06.933097+00:00", "trade", 7.885, 7676.0]
["2026-09-30T14:05:06.935067+00:00", "trade", 7.8895, 100.0]
["2026-09-30T14:05:06.935500+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:06.935624+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:06.947596+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:06.947603+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:06.948439+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:07.162238+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:05:07.163066+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:07.166599+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:07.602262+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:05:07.749219+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:08.480821+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:09.641323+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:05:10.101459+00:00", "trade", 7.8899, 721.0]
["2026-09-30T14:05:10.146871+00:00", "trade", 7.8665, 100.0]
["2026-09-30T14:05:10.157705+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:05:10.218433+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:10.219599+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:10.416211+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:10.934340+00:00", "trade", 7.882, 1.0]
["2026-09-30T14:05:11.087246+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:11.373928+00:00", "trade", 7.8665, 100.0]
["2026-09-30T14:05:11.411214+00:00", "trade", 7.89, 383.0]
["2026-09-30T14:05:11.411214+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:11.411221+00:00", "trade", 7.89, 7.0]
["2026-09-30T14:05:11.411222+00:00", "trade", 7.89, 30.0]
["2026-09-30T14:05:11.411224+00:00", "trade", 7.89, 25.0]
["2026-09-30T14:05:11.411228+00:00", "trade", 7.89, 174.0]
["2026-09-30T14:05:11.411228+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:05:11.411229+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:11.411230+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:05:11.411243+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:11.411250+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:11.411346+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:11.411353+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:11.411374+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:11.411380+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:11.411386+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:11.411392+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:11.411401+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:11.411422+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:11.411429+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:11.411435+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:11.411681+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:11.411694+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:11.411713+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:11.411744+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:11.411787+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:05:11.411787+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.411985+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.412035+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.412121+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.412158+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.412210+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.412324+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.412345+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.412390+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.412514+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.416426+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.445485+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.446232+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.446315+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.512296+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:05:11.544372+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.544598+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.570780+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.629468+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.630459+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.759026+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:05:11.769495+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.840647+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.840660+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.884212+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:05:11.896179+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.931556+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:11.989898+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:05:12.581575+00:00", "trade", 7.8992, 238.0]
["2026-09-30T14:05:14.528754+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:05:14.533066+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:14.539738+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:14.670326+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:14.670776+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:15.723813+00:00", "trade", 7.8927, 238.0]
["2026-09-30T14:05:15.987021+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:05:15.987104+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:15.987161+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:15.987182+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:15.987206+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:16.092423+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:16.451285+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:16.451292+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:16.451347+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:16.451599+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:16.451639+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:16.452101+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:16.452119+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:16.452169+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:16.452379+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:16.546614+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:16.553372+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:05:16.562674+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:16.562686+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:16.582830+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:16.778185+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:17.110655+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:17.140309+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:17.143858+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:17.145691+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:17.540114+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:17.637201+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:17.637663+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:17.790621+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:18.052931+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:18.354879+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:18.517396+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:05:18.517398+00:00", "trade", 7.9, 15.0]
["2026-09-30T14:05:18.517786+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:18.517858+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:18.517888+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:18.518313+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:18.525678+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:18.525687+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:18.954694+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:19.982370+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:19.982411+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:20.485363+00:00", "trade", 7.895, 400.0]
["2026-09-30T14:05:20.599691+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:20.663628+00:00", "trade", 7.89, 2.0]
["2026-09-30T14:05:20.707416+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:24.609052+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:05:24.610614+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:24.611065+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:25.345570+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:25.675061+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:25.675108+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:25.675202+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:25.675369+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:25.675571+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:25.701806+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:25.701946+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:25.702267+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:25.742809+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:25.742862+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:26.029859+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:26.029941+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:26.030479+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:26.031896+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:26.310735+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:26.310923+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:26.310932+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:26.311365+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:26.312953+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:26.321294+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:26.321306+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:26.321690+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:26.322161+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:26.842874+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:26.843329+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:27.417623+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:27.938158+00:00", "trade", 7.9, 29.0]
["2026-09-30T14:05:27.997027+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:05:28.088746+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:28.149223+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:28.149685+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:28.209318+00:00", "trade", 7.9, 5.0]
["2026-09-30T14:05:28.299667+00:00", "trade", 7.8981, 1.0]
["2026-09-30T14:05:28.318157+00:00", "trade", 7.8981, 1.0]
["2026-09-30T14:05:28.516688+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:28.517149+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:28.519220+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:29.153344+00:00", "trade", 7.8972, 2.0]
["2026-09-30T14:05:29.346693+00:00", "trade", 7.891, 547.0]
["2026-09-30T14:05:29.946428+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:29.946886+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:29.946895+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:30.067065+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:30.068122+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:30.070417+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:30.073068+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:31.613288+00:00", "trade", 7.895, 34.0]
["2026-09-30T14:05:31.613682+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:31.613736+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:31.613747+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:31.613776+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:31.614024+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:31.614032+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:31.614147+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:31.714358+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:31.846788+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:31.853223+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:31.896648+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:31.897108+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:32.195596+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:32.195644+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:32.208096+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:32.329183+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:32.361968+00:00", "trade", 7.873, 4.0]
["2026-09-30T14:05:33.086191+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:33.500423+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:33.500886+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:34.357975+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:34.958050+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:34.958512+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:05:34.961650+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:05:34.961651+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:05:34.961675+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:05:34.961676+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:05:34.961728+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:34.961749+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:34.961893+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:34.961900+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:34.961914+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:34.961933+00:00", "trade", 7.89, 250.0]
["2026-09-30T14:05:34.962021+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:05:34.962192+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:05:34.962313+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:05:34.962350+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:34.962432+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:34.962454+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:34.962516+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:34.962527+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:34.962607+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:34.962624+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:34.962645+00:00", "trade", 7.88, 45.0]
["2026-09-30T14:05:34.962679+00:00", "trade", 7.885, 39.0]
["2026-09-30T14:05:34.962815+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:34.962879+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:34.962888+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:34.963710+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:34.963774+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:34.964749+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:34.965188+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.140119+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.140141+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.140255+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.140591+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.140784+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.140812+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.141265+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.141357+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.142356+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.142851+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.142881+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.143313+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.150168+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.150618+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.151056+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.595412+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.595739+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.595867+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.639680+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:35.964572+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:36.349559+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:36.350014+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:36.954224+00:00", "trade", 7.885, 300.0]
["2026-09-30T14:05:36.954630+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:36.957338+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:36.959346+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:37.173389+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:37.550127+00:00", "trade", 7.885, 10.0]
["2026-09-30T14:05:38.072229+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:38.072679+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:38.492629+00:00", "trade", 7.89, 10.0]
["2026-09-30T14:05:38.492637+00:00", "trade", 7.885, 10.0]
["2026-09-30T14:05:38.493283+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:38.493295+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:38.493323+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:38.493334+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:38.493343+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:38.493417+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:38.493798+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:38.493826+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:38.583970+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:38.583992+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:39.377261+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:39.377723+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:39.790608+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:39.791434+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:39.839819+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:40.120152+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:05:40.120971+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:40.121430+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:40.391801+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:40.391807+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:40.546360+00:00", "trade", 7.8788, 45.0]
["2026-09-30T14:05:40.629555+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:05:40.629558+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:05:40.629921+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:05:40.630068+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:40.630077+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:40.630540+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:40.753903+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:40.753928+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:41.027858+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:41.545443+00:00", "trade", 7.885, 300.0]
["2026-09-30T14:05:41.546152+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:41.546601+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:41.874362+00:00", "trade", 7.8789, 2.0]
["2026-09-30T14:05:42.026550+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:42.027045+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:42.351230+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:05:42.880639+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:42.881135+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:44.261388+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:05:44.308954+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:44.309438+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:44.358626+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:44.697164+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:44.699937+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:44.701070+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:44.934067+00:00", "trade", 7.885, 26.0]
["2026-09-30T14:05:45.636945+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.637326+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.637745+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.637792+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.709863+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.710356+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.721209+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.875137+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.875138+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:05:45.875142+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:05:45.875142+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:05:45.875172+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:05:45.875247+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.875268+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.875275+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.875281+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.875288+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.875309+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.875329+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.875460+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:05:45.875467+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.875474+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.875480+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.875487+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:05:45.875494+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:45.875508+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:45.875515+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:45.875521+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:45.875527+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:45.875534+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:45.875540+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:45.875547+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:05:45.875549+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:05:45.875549+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:05:45.875563+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:45.875582+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:45.875631+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:05:45.875665+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:05:45.875695+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:05:45.876139+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:45.876149+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:45.876196+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:45.876197+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:45.876237+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:45.876267+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:45.876359+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:45.876649+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:45.876691+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:45.878680+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:45.878791+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:45.879233+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:45.883151+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:05:46.293424+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:05:46.470678+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:46.471179+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:47.110594+00:00", "trade", 7.875, 250.0]
["2026-09-30T14:05:47.111348+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:47.111423+00:00", "trade", 7.875, 250.0]
["2026-09-30T14:05:47.111708+00:00", "trade", 7.875, 250.0]
["2026-09-30T14:05:47.111859+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:47.112004+00:00", "trade", 7.875, 250.0]
["2026-09-30T14:05:47.119667+00:00", "trade", 7.875, 10.0]
["2026-09-30T14:05:47.120318+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:47.120371+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:47.565677+00:00", "trade", 7.88, 7.0]
["2026-09-30T14:05:47.566075+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:47.566083+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:48.088503+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:48.153352+00:00", "trade", 7.88, 7.0]
["2026-09-30T14:05:48.154029+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:48.327316+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:48.327789+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:48.332717+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:05:48.628471+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:48.797208+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:05:48.912725+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:48.912755+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:49.102379+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:49.319621+00:00", "trade", 7.88, 7.0]
["2026-09-30T14:05:49.320059+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:49.320509+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:49.320524+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:49.456027+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:49.456037+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:50.093787+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:05:50.568447+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:50.597206+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:51.001448+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:51.486711+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:51.506537+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:05:51.523398+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:05:52.132130+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:05:52.485910+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:52.668234+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:54.503808+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:05:54.759200+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:54.759895+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:54.760329+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:54.823103+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:05:54.997477+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:55.167372+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:55.277378+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:55.652595+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:55.653052+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:56.053909+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:56.054790+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:56.080432+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:56.591987+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:56.591995+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:56.592984+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:56.594110+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:57.159544+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:57.159999+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:57.166207+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:57.166733+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:57.293874+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:57.659631+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:57.660095+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:57.660370+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:57.779810+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:58.069615+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:58.272310+00:00", "trade", 7.875, 21.0]
["2026-09-30T14:05:58.418224+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:58.554959+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:58.556555+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:59.240454+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:59.240905+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:59.549154+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:59.662380+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:59.682885+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:59.847720+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:05:59.847771+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:00.065699+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:00.204054+00:00", "trade", 7.8853, 16.0]
["2026-09-30T14:06:00.204859+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:00.378012+00:00", "trade", 7.8797, 62.0]
["2026-09-30T14:06:00.398864+00:00", "trade", 7.8797, 1.0]
["2026-09-30T14:06:01.181476+00:00", "trade", 7.8772, 1.0]
["2026-09-30T14:06:01.286162+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:06:01.640732+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:01.641193+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:01.642688+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:01.718029+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:02.089588+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:02.387117+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:02.643501+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:02.643537+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:02.643991+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:02.837272+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:03.363423+00:00", "trade", 7.8853, 1.0]
["2026-09-30T14:06:03.641288+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:03.641301+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:03.641748+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:03.802760+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:03.822684+00:00", "trade", 7.8683, 100.0]
["2026-09-30T14:06:04.072552+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:04.519386+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:04.519388+00:00", "trade", 7.88, 157.0]
["2026-09-30T14:06:04.519388+00:00", "trade", 7.88, 158.0]
["2026-09-30T14:06:04.519390+00:00", "trade", 7.88, 10.0]
["2026-09-30T14:06:04.519391+00:00", "trade", 7.88, 646.0]
["2026-09-30T14:06:04.519393+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:04.519396+00:00", "trade", 7.88, 54.0]
["2026-09-30T14:06:04.519407+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:06:04.519546+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:06:04.519553+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:06:04.519567+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:06:04.519574+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:06:04.519588+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:06:04.519595+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:06:04.519601+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:06:04.519616+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:06:04.519642+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:06:04.519669+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:06:04.519672+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:06:04.519690+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:06:04.519790+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:06:04.519871+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:06:04.519878+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:06:04.519887+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:06:04.519901+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:06:04.519940+00:00", "trade", 7.88, 555.0]
["2026-09-30T14:06:04.519941+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:06:04.519953+00:00", "trade", 7.88, 40.0]
["2026-09-30T14:06:04.519954+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:06:04.519978+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:06:04.519980+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:06:04.519980+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:06:04.519980+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.520135+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:06:04.520225+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.520360+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.520573+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.520622+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.520703+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.520795+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.520839+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.520864+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.521192+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.521307+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.521454+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.567419+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.620273+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.620734+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.633999+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.635381+00:00", "trade", 7.885, 10.0]
["2026-09-30T14:06:04.636141+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.636365+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.636381+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.642824+00:00", "trade", 7.89, 10.0]
["2026-09-30T14:06:04.642833+00:00", "trade", 7.885, 10.0]
["2026-09-30T14:06:04.643140+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.643513+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.643527+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.643537+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.644332+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:04.963271+00:00", "trade", 7.8712, 100.0]
["2026-09-30T14:06:05.208562+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:05.337014+00:00", "trade", 7.8881, 10.0]
["2026-09-30T14:06:05.474687+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:05.475149+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:05.649577+00:00", "trade", 7.8814, 1.0]
["2026-09-30T14:06:05.649644+00:00", "trade", 7.8814, 18.0]
["2026-09-30T14:06:06.052343+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:06.052699+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:06.155488+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:06.641671+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:06.642162+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:06.642172+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:06:06.891558+00:00", "trade", 7.8892, 148.0]
["2026-09-30T14:06:07.090119+00:00", "trade", 7.89, 17.0]
["2026-09-30T14:06:07.090121+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:06:07.090122+00:00", "trade", 7.89, 10.0]
["2026-09-30T14:06:07.090210+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:06:07.090217+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:06:07.090223+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:06:07.090230+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:06:07.090237+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:06:07.090250+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:06:07.090262+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:06:07.090269+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:06:07.090405+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:06:07.090419+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:06:07.090443+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:06:07.090562+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.090842+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.090863+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.090911+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.090918+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.091034+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.091052+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.091090+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.091096+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.091104+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.091133+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.091156+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.091172+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.091561+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.091585+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.111352+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.112927+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.117675+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.117727+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:07.120637+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:06:07.903138+00:00", "trade", 7.8712, 200.0]
["2026-09-30T14:06:08.196599+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:08.197050+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:08.294576+00:00", "trade", 7.8927, 148.0]
["2026-09-30T14:06:08.307244+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:08.307284+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:08.307302+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:08.307496+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:08.307978+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:08.719043+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:06:08.719043+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:08.719086+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:08.719142+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:08.719576+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:08.789531+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:09.024956+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:09.080080+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:09.112975+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:09.152029+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:09.553633+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:06:09.667028+00:00", "trade", 7.9, 171.0]
["2026-09-30T14:06:09.667030+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:06:09.667084+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:09.667091+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:09.667106+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:09.667310+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:09.667318+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:09.667331+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:09.667349+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:06:09.667411+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:09.667475+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:06:09.667482+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:06:09.667489+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:06:09.667496+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:06:09.667503+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:06:09.667538+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:06:09.667546+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:06:09.667552+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:06:09.667558+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:06:09.667565+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:06:09.667578+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:06:09.667597+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:06:09.667600+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.667778+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.667798+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.667839+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.667917+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.667975+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.667983+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.668014+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.668052+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.668095+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.668109+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.668252+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.668280+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.668294+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.668307+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.668332+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.668366+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.669943+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.815823+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.815995+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:09.827841+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:10.076613+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:10.481845+00:00", "trade", 7.8862, 3.0]
["2026-09-30T14:06:10.482271+00:00", "trade", 7.8862, 8.0]
["2026-09-30T14:06:10.687298+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:10.687757+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:10.688227+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:11.263336+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:11.263796+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:11.859635+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:11.862463+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:12.044620+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:12.044734+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:12.047391+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:12.054092+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:12.536360+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:12.536909+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:12.537336+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:12.537382+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:12.537548+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:12.537569+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:12.540015+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:12.540460+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:12.541595+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:12.542044+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:12.875397+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:13.028294+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.014217+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.015084+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:06:14.015235+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.015240+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:14.015661+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:14.015669+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:06:14.015731+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.015738+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.015791+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.015806+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.016041+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.016168+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.016200+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.016554+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.016885+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.025019+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.025471+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.025919+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.036618+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.037110+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.040036+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.040482+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.046574+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.047345+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.086948+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.094714+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.094725+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.099111+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.099252+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.099514+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.743251+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:06:14.743349+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:06:14.744673+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:06:14.744680+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:06:14.744741+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:06:14.744783+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.745522+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.748096+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.748505+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.748551+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.800949+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.937663+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:06:14.938046+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:14.938047+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:14.938116+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:14.938145+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:14.938167+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:14.938445+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:14.938538+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:14.938568+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:14.938621+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:14.946190+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:06:14.946226+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:06:14.946246+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:06:14.946254+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.946261+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.946267+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.946281+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.946328+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.946403+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.946854+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.946885+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.946899+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.947251+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.948337+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.948776+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:14.948886+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:15.742773+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:16.542209+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:06:16.771339+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:17.838374+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:18.074269+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:18.355362+00:00", "trade", 7.905, 126.0]
["2026-09-30T14:06:18.355363+00:00", "trade", 7.9, 74.0]
["2026-09-30T14:06:18.356499+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:19.048125+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:19.698550+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.460688+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.460732+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.460848+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:06:20.461287+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:06:20.461299+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:20.461305+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:20.461348+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.461390+00:00", "trade", 7.91, 3.0]
["2026-09-30T14:06:20.461391+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:06:20.461392+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:06:20.461394+00:00", "trade", 7.91, 126.0]
["2026-09-30T14:06:20.461396+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.461408+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.461427+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:20.461434+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:20.461435+00:00", "trade", 7.91, 30.0]
["2026-09-30T14:06:20.461437+00:00", "trade", 7.91, 70.0]
["2026-09-30T14:06:20.461442+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:20.461448+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:20.461455+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:20.461470+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:20.461477+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:20.461482+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:06:20.461483+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:20.461490+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:20.461503+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:20.461531+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:06:20.461532+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:06:20.461534+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:06:20.461535+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:06:20.461538+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:20.461539+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:06:20.461539+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:06:20.461543+00:00", "trade", 7.91, 95.0]
["2026-09-30T14:06:20.461557+00:00", "trade", 7.91, 5.0]
["2026-09-30T14:06:20.461593+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:20.461601+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:20.461608+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:20.461614+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:20.461621+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:20.461627+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.461684+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.461691+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.461697+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.461713+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.461714+00:00", "trade", 7.91, 3.0]
["2026-09-30T14:06:20.461721+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.461732+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.461862+00:00", "trade", 7.91, 161.0]
["2026-09-30T14:06:20.461924+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.461948+00:00", "trade", 7.91, 149.0]
["2026-09-30T14:06:20.462024+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.462087+00:00", "trade", 7.91, 7.0]
["2026-09-30T14:06:20.462090+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.462128+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.462139+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.462171+00:00", "trade", 7.91, 40.0]
["2026-09-30T14:06:20.462172+00:00", "trade", 7.91, 90.0]
["2026-09-30T14:06:20.462227+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.462234+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.462248+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.462255+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.462306+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.462323+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.462379+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.462514+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.462618+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.462692+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.462754+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.462826+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.463042+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.463939+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:06:20.464032+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:06:20.464708+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.470764+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.471219+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.471659+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.504831+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.653461+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:20.784466+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:06:21.831499+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:23.833730+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:23.834271+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:24.019672+00:00", "trade", 7.905, 126.0]
["2026-09-30T14:06:24.019703+00:00", "trade", 7.905, 126.0]
["2026-09-30T14:06:24.019828+00:00", "trade", 7.905, 126.0]
["2026-09-30T14:06:24.020293+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:24.020319+00:00", "trade", 7.905, 174.0]
["2026-09-30T14:06:24.020658+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:24.020737+00:00", "trade", 7.905, 250.0]
["2026-09-30T14:06:24.020764+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:24.021300+00:00", "trade", 7.905, 250.0]
["2026-09-30T14:06:24.021614+00:00", "trade", 7.905, 125.0]
["2026-09-30T14:06:24.023822+00:00", "trade", 7.905, 125.0]
["2026-09-30T14:06:24.026710+00:00", "trade", 7.905, 126.0]
["2026-09-30T14:06:24.032786+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:06:24.033277+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:24.049930+00:00", "trade", 7.91, 7.0]
["2026-09-30T14:06:24.049995+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:06:24.050387+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:24.050519+00:00", "trade", 7.91, 7.0]
["2026-09-30T14:06:24.052175+00:00", "trade", 7.91, 7.0]
["2026-09-30T14:06:24.052887+00:00", "trade", 7.91, 8.0]
["2026-09-30T14:06:24.056237+00:00", "trade", 7.905, 126.0]
["2026-09-30T14:06:24.070553+00:00", "trade", 7.91, 7.0]
["2026-09-30T14:06:24.090586+00:00", "trade", 7.91, 7.0]
["2026-09-30T14:06:24.091335+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:24.091360+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:24.128182+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:24.157273+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:24.259717+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:06:24.793542+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:24.812047+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:25.263105+00:00", "trade", 7.9081, 1.0]
["2026-09-30T14:06:25.264570+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:25.264577+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:25.265046+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:25.266925+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:06:25.274137+00:00", "trade", 7.91, 252.0]
["2026-09-30T14:06:25.533363+00:00", "trade", 7.8844, 196.0]
["2026-09-30T14:06:25.777046+00:00", "trade", 7.91, 110.0]
["2026-09-30T14:06:25.777048+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:06:25.777049+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:06:25.777051+00:00", "trade", 7.91, 161.0]
["2026-09-30T14:06:25.777053+00:00", "trade", 7.91, 3.0]
["2026-09-30T14:06:25.777056+00:00", "trade", 7.91, 96.0]
["2026-09-30T14:06:25.777056+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:06:25.777058+00:00", "trade", 7.91, 166.0]
["2026-09-30T14:06:25.777060+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:06:25.777076+00:00", "trade", 7.91, 140.0]
["2026-09-30T14:06:25.777076+00:00", "trade", 7.91, 51.0]
["2026-09-30T14:06:25.777077+00:00", "trade", 7.91, 50.0]
["2026-09-30T14:06:25.777192+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:25.777219+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:25.777239+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:25.777246+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:25.777253+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:25.777266+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:25.777287+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:25.777300+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:25.777307+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:25.777313+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:25.777320+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:25.777326+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:25.777333+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:25.777339+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:25.777346+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:25.777354+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:25.777360+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:25.777367+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:25.777374+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:25.777454+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:06:25.777455+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:06:25.777563+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.777633+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.777641+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.777807+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.777815+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.777832+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.777884+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.778040+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.778071+00:00", "trade", 7.915, 21.0]
["2026-09-30T14:06:25.778148+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.778201+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.778212+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.778278+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.778862+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.781566+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.796748+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.796773+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.798889+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.808429+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.808460+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:25.877233+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:26.053875+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:06:26.054831+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:26.437451+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:27.050364+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:27.050495+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:27.051274+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:06:27.051389+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.051507+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:06:27.051584+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.051597+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.051627+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.051697+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.051713+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:06:27.051807+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:06:27.051864+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:06:27.051899+00:00", "trade", 7.92, 200.0]
["2026-09-30T14:06:27.051911+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:06:27.052109+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.052164+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.052199+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.052206+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.052218+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.052263+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.052315+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.052575+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.052631+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.052675+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:06:27.052974+00:00", "trade", 7.925, 300.0]
["2026-09-30T14:06:27.053002+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.053073+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.053460+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.053902+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.053911+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.063789+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.075768+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.076217+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.101137+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:27.104242+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:06:27.105639+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:06:27.106757+00:00", "trade", 7.925, 300.0]
["2026-09-30T14:06:27.892512+00:00", "trade", 7.925, 10.0]
["2026-09-30T14:06:28.414613+00:00", "trade", 7.8969, 1.0]
["2026-09-30T14:06:28.415033+00:00", "trade", 7.8969, 2.0]
["2026-09-30T14:06:28.415891+00:00", "trade", 7.8969, 39.0]
["2026-09-30T14:06:30.530073+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:30.530080+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:30.530301+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:30.530474+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:30.539196+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:31.010982+00:00", "trade", 7.9214, 1000.0]
["2026-09-30T14:06:31.011781+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:31.013819+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:31.014128+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:31.014573+00:00", "trade", 7.925, 90.0]
["2026-09-30T14:06:31.117606+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:31.117765+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:31.118093+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:31.118205+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:31.118537+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:31.252710+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:31.253215+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:33.069454+00:00", "trade", 7.9219, 1.0]
["2026-09-30T14:06:33.283472+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:06:33.283534+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:06:33.283535+00:00", "trade", 7.92, 161.0]
["2026-09-30T14:06:33.283537+00:00", "trade", 7.92, 90.0]
["2026-09-30T14:06:33.283538+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:06:33.283671+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:06:33.283678+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:06:33.283684+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:06:33.283691+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:06:33.283704+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:06:33.283710+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:06:33.283717+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:06:33.283731+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:06:33.283941+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:06:33.284032+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:06:33.284075+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:06:33.284133+00:00", "trade", 7.92, 60.0]
["2026-09-30T14:06:33.284134+00:00", "trade", 7.92, 300.0]
["2026-09-30T14:06:33.284134+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.284269+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.284381+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.284424+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.284432+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.284481+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.284492+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.284554+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.284834+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.284867+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.284970+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.286541+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.286563+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.291208+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.309380+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.317011+00:00", "trade", 7.92, 400.0]
["2026-09-30T14:06:33.973190+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.976823+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.976831+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.977088+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.977279+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.977435+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.977478+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.977546+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:33.980345+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:34.104168+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:34.104400+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:34.104469+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:34.105157+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:34.106487+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:34.106939+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:34.108934+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:34.109382+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:34.109841+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:34.110919+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:34.451497+00:00", "trade", 7.9186, 1.0]
["2026-09-30T14:06:34.621454+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:35.708638+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:35.709097+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:35.965957+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:35.989627+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:36.396782+00:00", "trade", 7.9114, 5.0]
["2026-09-30T14:06:36.702167+00:00", "trade", 7.9114, 1.0]
["2026-09-30T14:06:37.104430+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:37.781483+00:00", "trade", 7.8877, 7.0]
["2026-09-30T14:06:37.967018+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:38.012924+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:38.225286+00:00", "trade", 7.9186, 50.0]
["2026-09-30T14:06:38.245676+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:38.281896+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:38.386087+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:38.520305+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:38.998939+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:38.999011+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:39.004386+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:39.014758+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:39.388251+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:39.388371+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:39.388662+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:39.452996+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:40.757116+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:40.757605+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:40.803677+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:41.074939+00:00", "trade", 7.8799, 27.0]
["2026-09-30T14:06:42.232349+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:42.232395+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:42.232728+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:43.030121+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:06:44.002568+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:06:44.872787+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:06:44.872878+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:44.872885+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:44.872892+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:44.872898+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:44.872905+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:44.872912+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:44.872931+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:44.873199+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:44.873272+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:44.873297+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:44.873323+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:44.873374+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:06:44.873375+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:06:44.873376+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:06:44.873527+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:06:44.873552+00:00", "trade", 7.91, 24.0]
["2026-09-30T14:06:44.873555+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:44.873583+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:44.873626+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:44.873703+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:44.873755+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:44.873768+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:44.873817+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:44.874020+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:44.874054+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:44.874096+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:44.874106+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:44.874169+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:44.875848+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:44.875931+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:44.994339+00:00", "trade", 7.9186, 1.0]
["2026-09-30T14:06:45.015524+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:45.123954+00:00", "trade", 7.9077, 1.0]
["2026-09-30T14:06:45.341178+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:45.939426+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:46.000345+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:46.308898+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:46.816019+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:47.133311+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:47.979575+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:47.979632+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:47.979659+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:47.980676+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:47.980689+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:47.981109+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:48.226979+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:06:48.227662+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:48.227738+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:49.163750+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:49.167155+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:49.214417+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:49.214921+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:49.668181+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:49.668194+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:49.668288+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:49.787791+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:49.788240+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:49.788265+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:53.625166+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:53.724467+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:53.879708+00:00", "trade", 7.9, 31.0]
["2026-09-30T14:06:57.186990+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:06:57.301472+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:57.580694+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:57.738998+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:06:57.739133+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:57.744669+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:58.232355+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:58.232814+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:06:59.941807+00:00", "trade", 7.905, 19.0]
["2026-09-30T14:07:00.550545+00:00", "trade", 7.9099, 125.0]
["2026-09-30T14:07:00.558530+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:01.322553+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:01.530068+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:01.530541+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:01.866330+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:02.023032+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:02.023048+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:02.023136+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:02.024320+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:02.024384+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:02.024532+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:02.025091+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:02.025116+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:07:02.025122+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:02.025124+00:00", "trade", 7.9, 150.0]
["2026-09-30T14:07:02.025296+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:02.025571+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:02.025592+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:02.033535+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:02.033791+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:02.849224+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:07:02.849225+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:07:02.849227+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:07:02.849231+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:07:02.849231+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:07:02.849234+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:07:02.849234+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:07:02.849371+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:07:02.849378+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:07:02.849385+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:07:02.849392+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:07:02.849399+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:07:02.849414+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:07:02.849421+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:07:02.849434+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:07:02.849510+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:07:02.849518+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:07:02.849525+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:07:02.849532+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:07:02.849547+00:00", "trade", 7.9, 14.0]
["2026-09-30T14:07:02.849553+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:07:02.849555+00:00", "trade", 7.9, 60.0]
["2026-09-30T14:07:02.849661+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:02.849759+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:02.849768+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:02.849863+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:07:02.849949+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:02.849972+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:02.850043+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:02.850072+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:02.850082+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:02.850102+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:02.850109+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:02.850145+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:02.850159+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:02.850176+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:02.850192+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:02.850639+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:02.850863+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:02.854060+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:03.350261+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:03.614840+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:03.615302+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:03.615399+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:03.747540+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:03.747565+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:03.748000+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:03.750818+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:03.761794+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:03.762303+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:04.384397+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:04.738491+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:04.740842+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:05.318310+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:05.319002+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:05.552282+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:05.779160+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:06.046064+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:06.047650+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:06.171068+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:06.171624+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:06.177228+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:06.247681+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:06.322209+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:06.758384+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:06.758898+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:06.759369+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:06.933363+00:00", "trade", 7.8991, 128.0]
["2026-09-30T14:07:07.079269+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:07.760060+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:07.760553+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:07.780213+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:07.780675+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:08.675254+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:08.676068+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:08.866874+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:09.008785+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:09.009067+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:09.009243+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:09.051154+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:09.051161+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:09.429074+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:09.533763+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:09.533890+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:09.534285+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:09.534304+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:09.631833+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:09.744477+00:00", "trade", 7.881, 100.0]
["2026-09-30T14:07:10.403749+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:10.717932+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:11.836516+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:12.398530+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:12.448166+00:00", "trade", 7.8948, 50.0]
["2026-09-30T14:07:12.847789+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:13.582390+00:00", "trade", 7.8998, 54.0]
["2026-09-30T14:07:13.590131+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:13.930556+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:13.931315+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:13.952932+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:14.019609+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:14.138136+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:14.457791+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:14.461094+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:14.582294+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:15.698842+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:15.698905+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:15.699011+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:15.699294+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:15.701822+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:15.988337+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:15.988834+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:17.033208+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:17.137679+00:00", "trade", 7.89, 50.0]
["2026-09-30T14:07:17.592203+00:00", "trade", 7.895, 5.0]
["2026-09-30T14:07:17.722485+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:17.722936+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:18.031888+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:18.031932+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:18.123166+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:07:18.503186+00:00", "trade", 7.89, 25.0]
["2026-09-30T14:07:18.503187+00:00", "trade", 7.89, 175.0]
["2026-09-30T14:07:18.503351+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:18.503453+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:18.503591+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:18.503618+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:18.503928+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:18.504214+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:18.504378+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:18.505969+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:18.507705+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:18.513290+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:18.513726+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:19.226299+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:19.226806+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:19.226952+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:19.227140+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:19.227500+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:19.227520+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:19.227966+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:19.259571+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:19.300858+00:00", "trade", 7.8923, 19.0]
["2026-09-30T14:07:19.705641+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:20.138532+00:00", "trade", 7.895, 300.0]
["2026-09-30T14:07:20.139873+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:20.891882+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:20.990979+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:20.993015+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:20.997979+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.301009+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.301483+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.301681+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.302415+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.302442+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.303158+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.311553+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.312009+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.312449+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.521809+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.521860+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.521971+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.522497+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.522523+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.522948+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.523356+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.523694+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.523719+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.523796+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.524397+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.524428+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.524838+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.525585+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.525606+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:22.531889+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:23.855711+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:07:24.058375+00:00", "trade", 7.8986, 2.0]
["2026-09-30T14:07:24.240342+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:07:24.240343+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:07:24.240372+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:07:24.240423+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:07:24.240438+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:07:24.240445+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:07:24.240452+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:07:24.240493+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:07:24.240803+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:07:24.240814+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:07:24.240819+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.240840+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.240906+00:00", "trade", 7.89, 25.0]
["2026-09-30T14:07:24.240951+00:00", "trade", 7.89, 24.0]
["2026-09-30T14:07:24.240952+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.241098+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.241111+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.241163+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.241183+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.241198+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.241208+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.241219+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.241269+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.241434+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.241449+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.241460+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.241595+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.241712+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.242453+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.410231+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.729703+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.729833+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.732289+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.733770+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.733831+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.733843+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.733862+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.734154+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.734548+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.734597+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.735048+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.742204+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.744374+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.767882+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:24.768625+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:25.221165+00:00", "trade", 7.885, 40.0]
["2026-09-30T14:07:25.221992+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:25.378443+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:25.402910+00:00", "trade", 7.885, 11.0]
["2026-09-30T14:07:25.403991+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:25.551061+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:25.551881+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:25.943830+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:25.944218+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:25.947787+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:25.947815+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:25.948504+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:25.948985+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:25.954897+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:25.954948+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:25.954967+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:25.955211+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:25.955405+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.316949+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.316977+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.317643+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.317708+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.320330+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.323575+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.323811+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.324313+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.324332+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.324767+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.324814+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.328864+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.346495+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.347000+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.347007+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.347451+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.347495+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.349838+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.371599+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.372103+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.372120+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.372555+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.372596+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.374209+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:26.888499+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:27.190684+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:07:27.755929+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:07:27.755971+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:07:27.755979+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:07:27.755986+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:07:27.755993+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:07:27.756010+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:07:27.756371+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:27.756636+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:27.756663+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:27.756724+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:27.756741+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:27.756752+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:27.756759+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:27.756839+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:27.756858+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:27.756869+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:27.756892+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:27.757219+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:27.757338+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:27.807496+00:00", "trade", 7.875, 250.0]
["2026-09-30T14:07:28.323995+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:28.324460+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:28.324531+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:28.389593+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:28.390090+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:28.390557+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:28.530678+00:00", "trade", 7.8728, 1.0]
["2026-09-30T14:07:28.921880+00:00", "trade", 7.9066, 6.0]
["2026-09-30T14:07:29.493538+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:29.626193+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:29.632298+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:29.632753+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:30.025350+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:30.057236+00:00", "trade", 7.8709, 153.0]
["2026-09-30T14:07:30.057964+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:07:30.057977+00:00", "trade", 7.875, 7.0]
["2026-09-30T14:07:30.058493+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:30.077437+00:00", "trade", 7.8709, 1.0]
["2026-09-30T14:07:32.310890+00:00", "trade", 7.9015, 1.0]
["2026-09-30T14:07:32.732591+00:00", "trade", 7.8714, 1000.0]
["2026-09-30T14:07:33.685579+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:33.686743+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:34.027906+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:34.028369+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:35.391427+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:35.391881+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:35.582214+00:00", "trade", 7.8985, 3.0]
["2026-09-30T14:07:35.690442+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:35.690903+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:36.115191+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:37.841410+00:00", "trade", 7.8909, 2.0]
["2026-09-30T14:07:37.842904+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:37.842928+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:37.843133+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:37.843360+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:37.843397+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:37.843584+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:37.843786+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:07:37.843823+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:37.844965+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:38.551598+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:38.552054+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:38.552062+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:38.650011+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:38.650474+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:39.035546+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:39.037561+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:39.145720+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:40.174144+00:00", "trade", 7.875, 2000.0]
["2026-09-30T14:07:40.177099+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:07:40.263694+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:40.601233+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:40.648276+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:40.857164+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:41.177849+00:00", "trade", 7.875, 12.0]
["2026-09-30T14:07:41.695508+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:41.695569+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:41.774373+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:41.822574+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:41.860453+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:41.961057+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:07:42.413063+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:42.413124+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:43.147351+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:43.549043+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:44.436817+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:44.437283+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:45.064623+00:00", "trade", 7.8714, 1.0]
["2026-09-30T14:07:45.830350+00:00", "trade", 7.875, 10.0]
["2026-09-30T14:07:45.856892+00:00", "trade", 7.875, 2.0]
["2026-09-30T14:07:45.877358+00:00", "trade", 7.8974, 2.0]
["2026-09-30T14:07:46.411204+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:47.796109+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:48.189783+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:48.233012+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:48.557189+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:07:48.684400+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:49.000973+00:00", "trade", 7.87, 15.0]
["2026-09-30T14:07:50.325567+00:00", "trade", 7.8855, 5.0]
["2026-09-30T14:07:50.327440+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:50.724413+00:00", "trade", 7.8826, 4.0]
["2026-09-30T14:07:50.796328+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:50.959271+00:00", "trade", 7.88, 50.0]
["2026-09-30T14:07:52.693712+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:07:54.964810+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:55.117829+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:07:56.045764+00:00", "trade", 7.875, 1.0]
["2026-09-30T14:07:56.908325+00:00", "trade", 7.8719, 2.0]
["2026-09-30T14:07:56.908690+00:00", "trade", 7.8719, 1.0]
["2026-09-30T14:07:57.168596+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:07:57.782645+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:57.798777+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:58.093643+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:58.599324+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:07:59.126348+00:00", "trade", 7.8799, 275.0]
["2026-09-30T14:07:59.325007+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:08:00.048783+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:00.064423+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:00.855842+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:08:01.580720+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:01.580806+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:02.667488+00:00", "trade", 7.875, 1.0]
["2026-09-30T14:08:03.177549+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:03.676488+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:08:04.535257+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:08:04.535686+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:08:04.535758+00:00", "trade", 7.875, 11.0]
["2026-09-30T14:08:04.690948+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:04.691128+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:04.691845+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:04.691868+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:04.691942+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:04.691951+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:04.692481+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:04.692580+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:04.780078+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:05.075312+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:05.075754+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:05.076087+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:05.170089+00:00", "trade", 7.8867, 100.0]
["2026-09-30T14:08:05.170799+00:00", "trade", 7.8867, 16.0]
["2026-09-30T14:08:05.707516+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:08:06.070486+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:06.071020+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:06.080605+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:06.080792+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:07.018930+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:07.222774+00:00", "trade", 7.87, 2.0]
["2026-09-30T14:08:07.222857+00:00", "trade", 7.87, 398.0]
["2026-09-30T14:08:07.223595+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:07.223613+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:07.449169+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:07.449595+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:07.449986+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:07.450176+00:00", "trade", 7.87, 10.0]
["2026-09-30T14:08:07.450231+00:00", "trade", 7.87, 190.0]
["2026-09-30T14:08:07.451770+00:00", "trade", 7.87, 1500.0]
["2026-09-30T14:08:07.541099+00:00", "trade", 7.87, 400.0]
["2026-09-30T14:08:07.541101+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:07.541105+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:07.541105+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:07.541152+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:07.541153+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:07.541461+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:08:07.541467+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:08:07.541474+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:08:07.541480+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:08:07.541487+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:08:07.541494+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:08:07.541501+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:08:07.541504+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:08:07.541507+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:08:07.541513+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:08:07.541524+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:07.541525+00:00", "trade", 7.87, 200.0]
["2026-09-30T14:08:07.541525+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:07.541526+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:07.541526+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:08:07.541533+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:08:07.541539+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:08:07.541573+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:08:07.541598+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:08:07.541611+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:08:07.541817+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:07.541830+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:08:07.541844+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.541917+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.542022+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.542295+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.542327+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.542352+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.542436+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.542457+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.542464+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.542473+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.542530+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:07.542937+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.544372+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.549350+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.552669+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.556347+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.562389+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.562845+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.566753+00:00", "trade", 7.86, 8.0]
["2026-09-30T14:08:07.566815+00:00", "trade", 7.86, 92.0]
["2026-09-30T14:08:07.567122+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.570641+00:00", "trade", 7.865, 157.0]
["2026-09-30T14:08:07.575096+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.602192+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.643322+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.714373+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.735195+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.794032+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.937815+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.938079+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.938461+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:07.938910+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:08.084906+00:00", "trade", 7.8686, 1.0]
["2026-09-30T14:08:08.350541+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:08.567500+00:00", "trade", 7.865, 5.0]
["2026-09-30T14:08:09.680954+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:09.681401+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:09.681427+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:09.684062+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:09.904214+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:10.567511+00:00", "trade", 7.865, 8.0]
["2026-09-30T14:08:10.568598+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:10.763481+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:11.041178+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:08:11.042197+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:11.519915+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:11.520440+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:11.567463+00:00", "trade", 7.87, 5.0]
["2026-09-30T14:08:12.841663+00:00", "trade", 7.865, 26.0]
["2026-09-30T14:08:12.841665+00:00", "trade", 7.865, 74.0]
["2026-09-30T14:08:12.841762+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:08:13.377196+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:08:13.646433+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:13.664233+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:14.066872+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:14.166326+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:15.726407+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:15.837108+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:15.977835+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:18.464872+00:00", "trade", 7.865, 2.0]
["2026-09-30T14:08:18.956674+00:00", "trade", 7.865, 10.0]
["2026-09-30T14:08:20.049271+00:00", "trade", 7.8732, 18.0]
["2026-09-30T14:08:20.193270+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:20.193271+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:08:20.193417+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:20.193976+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:20.193984+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:20.200467+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:20.258719+00:00", "trade", 7.862, 518.0]
["2026-09-30T14:08:20.263866+00:00", "trade", 7.8624, 1300.0]
["2026-09-30T14:08:20.264544+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:20.394242+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:20.407666+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:20.516220+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:20.767869+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:20.768245+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:20.768507+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:20.772953+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:20.772978+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:20.783801+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:21.192211+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:21.192238+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:21.192858+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:21.264578+00:00", "trade", 7.865, 8.0]
["2026-09-30T14:08:21.968242+00:00", "trade", 7.8681, 100.0]
["2026-09-30T14:08:22.063510+00:00", "trade", 7.865, 1.0]
["2026-09-30T14:08:22.064933+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:22.732057+00:00", "trade", 7.865, 10.0]
["2026-09-30T14:08:22.732060+00:00", "trade", 7.865, 41.0]
["2026-09-30T14:08:22.732782+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:22.732986+00:00", "trade", 7.865, 5.0]
["2026-09-30T14:08:22.734333+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:22.734360+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:23.633175+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:24.604059+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:24.723203+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:24.723670+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.882459+00:00", "trade", 7.87, 10.0]
["2026-09-30T14:08:25.882461+00:00", "trade", 7.87, 19.0]
["2026-09-30T14:08:25.882475+00:00", "trade", 7.865, 10.0]
["2026-09-30T14:08:25.882476+00:00", "trade", 7.865, 17.0]
["2026-09-30T14:08:25.882500+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.882526+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.882534+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.882542+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.882555+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.882562+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.882571+00:00", "trade", 7.87, 600.0]
["2026-09-30T14:08:25.882572+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.883990+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.883998+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.884008+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.884077+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:25.884078+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:25.884151+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:08:25.885538+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.886189+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.886358+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.886463+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.886482+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.886489+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.887119+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.889259+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.891754+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.891785+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.891943+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.892546+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.892615+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.892638+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.893471+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.894163+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910288+00:00", "trade", 7.87, 177.0]
["2026-09-30T14:08:25.910289+00:00", "trade", 7.87, 170.0]
["2026-09-30T14:08:25.910291+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:08:25.910292+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:25.910298+00:00", "trade", 7.87, 5.0]
["2026-09-30T14:08:25.910298+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:25.910298+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:25.910337+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910351+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910358+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910364+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910370+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910383+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910390+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910401+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910408+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910415+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910421+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910429+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:25.910454+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910456+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:25.910469+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910476+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910483+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:25.910488+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910496+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910509+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910516+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910531+00:00", "trade", 7.87, 15.0]
["2026-09-30T14:08:25.910592+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:25.910636+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910652+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910684+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910688+00:00", "trade", 7.87, 75.0]
["2026-09-30T14:08:25.910696+00:00", "trade", 7.87, 472.0]
["2026-09-30T14:08:25.910712+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910717+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910719+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910726+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910742+00:00", "trade", 7.87, 200.0]
["2026-09-30T14:08:25.910768+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910819+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:25.910819+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:25.910868+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:08:25.910954+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:08:25.910961+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:08:25.911026+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:25.911083+00:00", "trade", 7.87, 24.0]
["2026-09-30T14:08:25.911319+00:00", "trade", 7.875, 68.0]
["2026-09-30T14:08:25.911350+00:00", "trade", 7.875, 63.0]
["2026-09-30T14:08:25.911393+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:25.911413+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:25.911424+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:25.911430+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:25.911438+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:25.911492+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:25.911811+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:25.911823+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:25.911854+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:25.911878+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:25.911979+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:25.912819+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:25.916339+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:08:25.926939+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:08:25.931543+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:25.972236+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:26.005036+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:26.005076+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:26.020799+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:26.020807+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:26.037686+00:00", "trade", 7.875, 159.0]
["2026-09-30T14:08:26.043042+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:08:26.043760+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:26.043860+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:26.043901+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:26.067808+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:26.907963+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:26.931947+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:26.932012+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:26.932097+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:27.893358+00:00", "trade", 7.8804, 2.0]
["2026-09-30T14:08:28.039088+00:00", "trade", 7.875, 12.0]
["2026-09-30T14:08:28.039585+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:28.039592+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:28.040300+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:28.040310+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:28.056867+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:28.056874+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:28.068668+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:28.069150+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:28.569833+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:28.570409+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:28.955261+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:28.955269+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:29.390009+00:00", "trade", 7.875, 1.0]
["2026-09-30T14:08:29.395347+00:00", "trade", 7.875, 1.0]
["2026-09-30T14:08:29.893151+00:00", "trade", 7.8828, 100.0]
["2026-09-30T14:08:30.072051+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:30.072246+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:30.254837+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:30.254845+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:30.291475+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:30.295434+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:30.484447+00:00", "trade", 7.8714, 1.0]
["2026-09-30T14:08:30.658445+00:00", "trade", 7.875, 10.0]
["2026-09-30T14:08:30.979461+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:31.009274+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:31.009731+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:31.010181+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:31.149348+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:31.685953+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:31.763280+00:00", "trade", 7.88, 300.0]
["2026-09-30T14:08:31.763297+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:08:31.763301+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:08:31.763306+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:08:31.763313+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:31.763314+00:00", "trade", 7.88, 374.0]
["2026-09-30T14:08:31.763788+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:31.763818+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:31.763846+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:31.764145+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:31.774258+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:31.774297+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:31.873487+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:32.033080+00:00", "trade", 7.8793, 259.0]
["2026-09-30T14:08:32.331742+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:32.334302+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.011405+00:00", "trade", 7.8781, 42.0]
["2026-09-30T14:08:33.013293+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.013303+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.033823+00:00", "trade", 7.875, 14.0]
["2026-09-30T14:08:33.597512+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.597964+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.854920+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:08:33.854964+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:08:33.854984+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.855024+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.910537+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.910538+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:08:33.910542+00:00", "trade", 7.88, 156.0]
["2026-09-30T14:08:33.910542+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:08:33.910543+00:00", "trade", 7.88, 10.0]
["2026-09-30T14:08:33.910546+00:00", "trade", 7.88, 3.0]
["2026-09-30T14:08:33.910550+00:00", "trade", 7.88, 94.0]
["2026-09-30T14:08:33.910561+00:00", "trade", 7.88, 6.0]
["2026-09-30T14:08:33.910595+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.910601+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.910620+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:08:33.910622+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.910629+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.910636+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.910642+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.910649+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.910655+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.910662+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.910669+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.910682+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.910838+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.910845+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.910852+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.910859+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:08:33.910866+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:08:33.910887+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:08:33.910894+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:08:33.910900+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:08:33.910907+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:08:33.910914+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:08:33.910920+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:08:33.910927+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:08:33.910933+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:08:33.910939+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:08:33.910941+00:00", "trade", 7.88, 180.0]
["2026-09-30T14:08:33.910942+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:08:33.910943+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:08:33.910943+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:08:33.910943+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.910945+00:00", "trade", 7.88, 20.0]
["2026-09-30T14:08:33.910945+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.910951+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.910958+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.910965+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.910973+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.910983+00:00", "trade", 7.88, 59.0]
["2026-09-30T14:08:33.910994+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.911000+00:00", "trade", 7.88, 41.0]
["2026-09-30T14:08:33.911001+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.911102+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.911109+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.911175+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.911316+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.911379+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.911388+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.911537+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.911560+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.911600+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.911611+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.911701+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.911775+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.911859+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:33.971944+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:34.050210+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:34.064873+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:34.066340+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:34.128471+00:00", "trade", 7.8808, 259.0]
["2026-09-30T14:08:34.362627+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:34.413591+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:08:34.598703+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.182837+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.183310+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.183690+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.183983+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.183993+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.183999+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.184052+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.184063+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.184107+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.184114+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.184163+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.184483+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.206219+00:00", "trade", 7.89, 1270.0]
["2026-09-30T14:08:35.206968+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.207031+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.207191+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.207661+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.208147+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.208591+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.208648+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.208938+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.209009+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.209063+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.209158+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:35.210533+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:36.129248+00:00", "trade", 7.885, 11.0]
["2026-09-30T14:08:36.397367+00:00", "trade", 7.8768, 2.0]
["2026-09-30T14:08:39.623106+00:00", "trade", 7.8899, 2100.0]
["2026-09-30T14:08:39.623878+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:39.624930+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:39.625003+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:39.833545+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:39.880551+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:08:40.101000+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:40.101479+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:40.103086+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:40.114355+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:40.265932+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:40.266455+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:40.413859+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:40.414323+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:40.414567+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:40.414621+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:40.415081+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:40.656396+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:40.656403+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:40.694275+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:40.694730+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:40.881277+00:00", "trade", 7.885, 10.0]
["2026-09-30T14:08:41.037984+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:41.038440+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:41.038972+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:41.606419+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:41.808900+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:41.810563+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:42.615399+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:42.615553+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:42.616029+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:43.116193+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:43.116206+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:43.116672+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:44.297445+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:44.299044+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:44.299061+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:44.300277+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:44.300369+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:44.354698+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:44.355228+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:44.593015+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:44.593023+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:44.763585+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:44.763601+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:44.924506+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:44.924972+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:45.584034+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:45.621527+00:00", "trade", 7.8772, 8.0]
["2026-09-30T14:08:45.622440+00:00", "trade", 7.8772, 5.0]
["2026-09-30T14:08:47.418230+00:00", "trade", 7.885, 250.0]
["2026-09-30T14:08:47.418558+00:00", "trade", 7.885, 125.0]
["2026-09-30T14:08:47.418732+00:00", "trade", 7.885, 50.0]
["2026-09-30T14:08:47.418761+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:08:49.166468+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:49.169896+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:49.170552+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:49.690529+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:49.704932+00:00", "trade", 7.8892, 200.0]
["2026-09-30T14:08:49.860503+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:49.861010+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:49.861470+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:49.865852+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:50.451067+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:50.454692+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:50.741044+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:50.746627+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:50.780205+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:08:50.780666+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:50.781069+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:50.781125+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:52.694398+00:00", "trade", 7.8895, 20.0]
["2026-09-30T14:08:54.512285+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:54.884642+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:08:54.885402+00:00", "trade", 7.885, 10.0]
["2026-09-30T14:08:54.892119+00:00", "trade", 7.885, 10.0]
["2026-09-30T14:08:56.502117+00:00", "trade", 7.885, 16.0]
["2026-09-30T14:08:56.538166+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:56.538173+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:56.538626+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:56.541330+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:57.363281+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:57.458069+00:00", "trade", 7.885, 2.0]
["2026-09-30T14:08:57.621424+00:00", "trade", 7.8755, 1.0]
["2026-09-30T14:08:57.622121+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:57.749021+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:57.749608+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:57.760277+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:57.764282+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:58.052311+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:58.052776+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:58.174741+00:00", "trade", 7.885, 26.0]
["2026-09-30T14:08:59.020938+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:59.604374+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:59.604610+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:59.605064+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:59.610587+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:59.791669+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:08:59.801818+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:00.008417+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:00.009523+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:00.011064+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:00.014516+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:00.915556+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:02.104850+00:00", "trade", 7.89, 8.0]
["2026-09-30T14:09:02.104919+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:09:02.107249+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:02.108047+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:02.108086+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:02.108184+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:02.799836+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:02.800298+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:02.802147+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:02.823462+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:02.897271+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:03.010742+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:03.032478+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:03.077577+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:03.079986+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:03.599495+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:03.795703+00:00", "trade", 7.8846, 41.0]
["2026-09-30T14:09:03.968112+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:03.968543+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:03.968554+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:03.968660+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:05.657030+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:05.657306+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:05.660040+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:05.671794+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:05.672593+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:05.781304+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:06.201283+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:06.469061+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:06.469223+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:06.469522+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:06.588747+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:07.138986+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:07.139547+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:07.139949+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:07.304306+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:08.022465+00:00", "trade", 7.89, 5.0]
["2026-09-30T14:09:08.022466+00:00", "trade", 7.89, 166.0]
["2026-09-30T14:09:08.022468+00:00", "trade", 7.89, 33.0]
["2026-09-30T14:09:08.022470+00:00", "trade", 7.89, 10.0]
["2026-09-30T14:09:08.022594+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:08.022608+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:08.022614+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:08.022628+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:08.022649+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:09:08.022663+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:09:08.022669+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:09:08.022676+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:09:08.022683+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:09:08.022690+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:09:08.022696+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:09:08.022730+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:09:08.022743+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:09:08.022754+00:00", "trade", 7.89, 180.0]
["2026-09-30T14:09:08.022756+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:09:08.022757+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:09:08.022771+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:09:08.022775+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:09:08.022927+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:09:08.022938+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:09:08.022977+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:09:08.023028+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:09:08.023029+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.023031+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:09:08.023106+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:09:08.023316+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.023367+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.023375+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.023487+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.023542+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.023572+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.023640+00:00", "trade", 7.9, 96.0]
["2026-09-30T14:09:08.023689+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.023720+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.023727+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.023738+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.023755+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.023781+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.023835+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.023938+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.023957+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.023999+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.024027+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.024037+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.024236+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.024445+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.024819+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.026102+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.026542+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.027587+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.028056+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.028338+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.029122+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.030851+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.031015+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.031493+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.031508+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.031536+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.031958+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.033400+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.039314+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.084385+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.103398+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.123308+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.149089+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.331525+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:09:08.332230+00:00", "trade", 7.9, 3.0]
["2026-09-30T14:09:08.627169+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.627688+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.759813+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.792606+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.792613+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.805169+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.899117+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:08.902635+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:09.122447+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:09.122458+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:09.999050+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:10.014622+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:10.015455+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:10.015462+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:10.019767+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:10.021340+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:10.025840+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:10.269131+00:00", "trade", 7.8981, 2.0]
["2026-09-30T14:09:10.281725+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:10.281742+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:10.281764+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:10.281843+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:10.282327+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:10.290302+00:00", "trade", 7.8981, 1.0]
["2026-09-30T14:09:11.074276+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:11.074290+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:11.186653+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:11.203796+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:11.204257+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:11.218578+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:11.222501+00:00", "trade", 7.8981, 1.0]
["2026-09-30T14:09:11.964969+00:00", "trade", 7.9, 11.0]
["2026-09-30T14:09:11.965677+00:00", "trade", 7.895, 4.0]
["2026-09-30T14:09:11.968635+00:00", "trade", 7.9, 98.0]
["2026-09-30T14:09:11.968641+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:09:11.968643+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:09:11.968644+00:00", "trade", 7.9, 165.0]
["2026-09-30T14:09:11.968646+00:00", "trade", 7.9, 37.0]
["2026-09-30T14:09:11.968733+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:11.968740+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:11.968754+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:11.968761+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:11.968767+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:11.968781+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:11.968793+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:11.968800+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:11.969100+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:11.969117+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:11.969128+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:11.969135+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:11.969204+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:09:11.969204+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.969421+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.969442+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.969463+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.969515+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.969535+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.969553+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.969585+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.969622+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.969688+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.969717+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.969732+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.969891+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.970039+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.970068+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.970075+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.970087+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.970520+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.970635+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:11.983009+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.017630+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.018150+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.018195+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.018531+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.018819+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.030833+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.031303+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.031651+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.032152+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.083690+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.088215+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.088225+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.201915+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.202158+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.202417+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.202620+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.202662+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.203117+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.203143+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.212074+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.337924+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.377968+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.395823+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.577669+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.577722+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.577779+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.578235+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.616234+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.616264+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.616476+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.616960+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.617024+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.617505+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.617520+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.626409+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.802095+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.802438+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.802707+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:12.803727+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:14.290302+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:14.511009+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:14.511881+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:14.532949+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:14.532959+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:14.533414+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:14.665037+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:14.665045+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:14.678440+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:14.678942+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:14.678953+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:14.680962+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:14.688348+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:15.790551+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:15.790771+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:15.791026+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:15.794560+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:15.902482+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:16.029844+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:17.029344+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:17.036793+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:17.080455+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:18.325857+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:18.470108+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:18.645197+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:18.645503+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:18.818829+00:00", "trade", 7.91, 6.0]
["2026-09-30T14:09:19.331257+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:09:19.331279+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:19.331793+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:19.339280+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:09:19.339720+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:19.339783+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:19.339791+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:19.340240+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:19.441429+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:20.662559+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:20.662598+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:20.663024+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:20.833351+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:20.834261+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:20.838283+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:20.992135+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:20.992148+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:20.992599+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:21.659866+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:21.659873+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:23.576335+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:24.541260+00:00", "trade", 7.8828, 8.0]
["2026-09-30T14:09:25.533389+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.533401+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.548053+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.548089+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.548135+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.548301+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.549479+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.549497+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.549839+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.550197+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.550210+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.550334+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.550547+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.556438+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.562041+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.562121+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.562668+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.562708+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.563166+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.564539+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.564980+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.572060+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.837993+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.838062+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.838079+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.838523+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.906409+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:25.906415+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:26.097147+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:26.097197+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:26.097209+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:26.328503+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:09:29.249495+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:09:29.249897+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:29.249984+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:29.249991+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:29.250013+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:29.250285+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:29.250478+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:29.250600+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:32.192380+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:32.255095+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:32.568269+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:32.585176+00:00", "trade", 7.9097, 3198.0]
["2026-09-30T14:09:32.585867+00:00", "trade", 7.905, 4.0]
["2026-09-30T14:09:32.585932+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:32.586013+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:32.586114+00:00", "trade", 7.905, 10.0]
["2026-09-30T14:09:32.586341+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:32.612472+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:32.632407+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:32.632499+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:32.650792+00:00", "trade", 7.905, 103.0]
["2026-09-30T14:09:32.678237+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:09:32.740702+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:32.741153+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:32.862173+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:09:33.862832+00:00", "trade", 7.905, 6.0]
["2026-09-30T14:09:34.862881+00:00", "trade", 7.905, 3.0]
["2026-09-30T14:09:35.862923+00:00", "trade", 7.905, 5.0]
["2026-09-30T14:09:36.359829+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.039554+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.040373+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.040955+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.042482+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.042499+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.068193+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.069011+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.120059+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.120204+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.134237+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.559920+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.561589+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.569757+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.570210+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.570709+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.572726+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.869167+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.869234+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:38.914745+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:39.161936+00:00", "trade", 7.8986, 2.0]
["2026-09-30T14:09:39.430287+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:39.432291+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:39.746876+00:00", "trade", 7.8986, 100.0]
["2026-09-30T14:09:39.846601+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:39.849501+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:39.960829+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:39.961218+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:09:40.394636+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:40.463467+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:40.475436+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:40.539844+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:09:40.812863+00:00", "trade", 7.8858, 100.0]
["2026-09-30T14:09:44.765471+00:00", "trade", 7.905, 199.0]
["2026-09-30T14:09:44.766241+00:00", "trade", 7.905, 3.0]
["2026-09-30T14:09:45.836859+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:45.912810+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:47.145536+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:47.148521+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:47.149016+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:47.149489+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:47.301575+00:00", "trade", 7.9018, 4.0]
["2026-09-30T14:09:47.406165+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:47.408455+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:47.694464+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:47.757313+00:00", "trade", 7.905, 3.0]
["2026-09-30T14:09:47.757431+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:09:48.618540+00:00", "trade", 7.9002, 2.0]
["2026-09-30T14:09:48.840714+00:00", "trade", 7.9, 41.0]
["2026-09-30T14:09:48.840715+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:09:48.840716+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:09:48.840718+00:00", "trade", 7.9, 84.0]
["2026-09-30T14:09:48.840993+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:09:48.841292+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:09:48.841296+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:09:48.841296+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:09:48.841296+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:09:48.841321+00:00", "trade", 7.9, 16.0]
["2026-09-30T14:09:48.841322+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:09:48.841343+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:09:48.841400+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.841421+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.841422+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.841473+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.841494+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.841508+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.841776+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:09:48.841812+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:48.841938+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:09:48.842145+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:48.842149+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.842151+00:00", "trade", 7.9, 29.0]
["2026-09-30T14:09:48.842184+00:00", "trade", 7.9, 71.0]
["2026-09-30T14:09:48.842202+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.842209+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.842216+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.842223+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.842229+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.842236+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.842249+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.842326+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.842428+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.842435+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.842634+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.842733+00:00", "trade", 7.9, 16.0]
["2026-09-30T14:09:48.842845+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.842863+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.842874+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.843126+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.843174+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.843180+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.843362+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.844010+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.844026+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.844211+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.844600+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.855297+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.855795+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.856254+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.859261+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.863002+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:48.863271+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.863499+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.863957+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.864046+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.864235+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.864246+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.864289+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.864424+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.864443+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.864465+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:48.864483+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.864515+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.864561+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:09:48.864562+00:00", "trade", 7.9, 12.0]
["2026-09-30T14:09:48.864564+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:09:48.864565+00:00", "trade", 7.9, 12.0]
["2026-09-30T14:09:48.864912+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.864947+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:48.864954+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:48.864960+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.864961+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.864975+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.865029+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.865043+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.865061+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.865197+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.865204+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.865218+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.865233+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.865252+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.865272+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.865428+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.865438+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.865484+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.865500+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.865639+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.865787+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.865891+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.865962+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.866079+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.866233+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.866245+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.896367+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.896628+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.950230+00:00", "trade", 7.9, 60.0]
["2026-09-30T14:09:48.950235+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:09:48.950242+00:00", "trade", 7.9, 35.0]
["2026-09-30T14:09:48.950543+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:09:48.950544+00:00", "trade", 7.9, 355.0]
["2026-09-30T14:09:48.950554+00:00", "trade", 7.905, 4.0]
["2026-09-30T14:09:48.950652+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.950670+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.950679+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.950691+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.950702+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.950709+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.950774+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.950808+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.951646+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.953420+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.953432+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.953444+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.953872+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.960714+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:48.971360+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.156709+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.156802+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.157310+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.157326+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.157378+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.157413+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.157534+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:49.157827+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.157846+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.157891+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.157908+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.158015+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.158095+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:49.158126+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:49.158136+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.158155+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.158299+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.158307+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.158320+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.158597+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.158636+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.158643+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.158654+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.158768+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.158810+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.158941+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.159071+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.159079+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:49.159401+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:49.159414+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.159550+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.159768+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.159792+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.160017+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.160029+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.160036+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.160235+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.160282+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.160495+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:49.160979+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:49.161004+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.161432+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.161534+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.161575+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.161585+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:09:49.161972+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:09:49.161983+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.162041+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.162082+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.162108+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.162276+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.162345+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.162429+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.162444+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.162451+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.162577+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.162889+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.162915+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.163627+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.164391+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.164837+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.164844+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.165373+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.165822+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.188232+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.188725+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.188745+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.190205+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:09:49.190688+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.191169+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.191181+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.191192+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.191443+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.191645+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.222850+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.222874+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.228452+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.735573+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.735932+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.735946+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.736248+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:49.951180+00:00", "trade", 7.905, 5.0]
["2026-09-30T14:09:50.484603+00:00", "trade", 7.8868, 100.0]
["2026-09-30T14:09:51.601860+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:52.105435+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:52.310523+00:00", "trade", 7.905, 126.0]
["2026-09-30T14:09:52.310537+00:00", "trade", 7.905, 74.0]
["2026-09-30T14:09:52.571179+00:00", "trade", 7.9019, 10.0]
["2026-09-30T14:09:56.961387+00:00", "trade", 7.9034, 3.0]
["2026-09-30T14:09:56.962059+00:00", "trade", 7.905, 3.0]
["2026-09-30T14:09:58.022116+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:09:58.023448+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:09:58.281543+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:00.021866+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:10:01.304513+00:00", "trade", 7.9086, 17.0]
["2026-09-30T14:10:01.305286+00:00", "trade", 7.905, 43.0]
["2026-09-30T14:10:01.546874+00:00", "trade", 7.9086, 1.0]
["2026-09-30T14:10:03.358790+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:03.682381+00:00", "trade", 7.876, 69.0]
["2026-09-30T14:10:04.317681+00:00", "trade", 7.905, 126.0]
["2026-09-30T14:10:04.317856+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:10:04.319647+00:00", "trade", 7.905, 121.0]
["2026-09-30T14:10:04.411363+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:04.532006+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:04.899172+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:06.390493+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:06.394164+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:06.398256+00:00", "trade", 7.9018, 5.0]
["2026-09-30T14:10:06.933925+00:00", "trade", 7.905, 300.0]
["2026-09-30T14:10:06.934610+00:00", "trade", 7.905, 3.0]
["2026-09-30T14:10:07.223384+00:00", "trade", 7.885, 42.0]
["2026-09-30T14:10:08.032863+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:08.137272+00:00", "trade", 7.905, 4950.0]
["2026-09-30T14:10:08.138039+00:00", "trade", 7.905, 3.0]
["2026-09-30T14:10:08.138362+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:08.182836+00:00", "trade", 7.9099, 4950.0]
["2026-09-30T14:10:08.183677+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:08.187495+00:00", "trade", 7.91, 8.0]
["2026-09-30T14:10:08.187551+00:00", "trade", 7.91, 173.0]
["2026-09-30T14:10:08.187607+00:00", "trade", 7.905, 10.0]
["2026-09-30T14:10:08.187609+00:00", "trade", 7.91, 45.0]
["2026-09-30T14:10:08.187613+00:00", "trade", 7.91, 69.0]
["2026-09-30T14:10:08.187641+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:08.187654+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:08.187932+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:08.188119+00:00", "trade", 7.91, 8.0]
["2026-09-30T14:10:08.188142+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:08.188150+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:08.188158+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:08.188186+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:08.188235+00:00", "trade", 7.91, 55.0]
["2026-09-30T14:10:08.188298+00:00", "trade", 7.91, 55.0]
["2026-09-30T14:10:08.188316+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:08.188327+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:08.188626+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:08.188675+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:08.188814+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:08.189600+00:00", "trade", 7.91, 135.0]
["2026-09-30T14:10:08.189601+00:00", "trade", 7.91, 50.0]
["2026-09-30T14:10:08.189603+00:00", "trade", 7.91, 169.0]
["2026-09-30T14:10:08.189604+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:10:08.189608+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:10:08.189608+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:08.189648+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:08.189654+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:08.189661+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:08.189668+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:08.189674+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:08.189688+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:08.189702+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:08.189769+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:08.189796+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:08.189872+00:00", "trade", 7.91, 45.0]
["2026-09-30T14:10:08.189873+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:08.190022+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.190276+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:08.190289+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.190326+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.190397+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.190415+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.190528+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.190542+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.190555+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.190644+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.190700+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.190744+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.190755+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.190969+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.191007+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.191043+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.191410+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.191482+00:00", "trade", 7.91, 8.0]
["2026-09-30T14:10:08.191492+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.191513+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.191595+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.191829+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.192079+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.194772+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.195459+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.199984+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.204119+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.204144+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.204687+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.222627+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.222654+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.223535+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:10:08.227940+00:00", "trade", 7.915, 126.0]
["2026-09-30T14:10:08.228388+00:00", "trade", 7.915, 174.0]
["2026-09-30T14:10:08.254205+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.512861+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:10:08.517041+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:08.662912+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:10:09.077550+00:00", "trade", 7.915, 250.0]
["2026-09-30T14:10:09.078244+00:00", "trade", 7.915, 4.0]
["2026-09-30T14:10:09.078716+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:09.719280+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:10:09.735286+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.100611+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.305922+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.434219+00:00", "trade", 7.8793, 400.0]
["2026-09-30T14:10:10.435058+00:00", "trade", 7.8793, 200.0]
["2026-09-30T14:10:10.436129+00:00", "trade", 7.8793, 100.0]
["2026-09-30T14:10:10.463847+00:00", "trade", 7.915, 4950.0]
["2026-09-30T14:10:10.464537+00:00", "trade", 7.915, 4.0]
["2026-09-30T14:10:10.465635+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.472800+00:00", "trade", 7.915, 126.0]
["2026-09-30T14:10:10.484283+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:10:10.484347+00:00", "trade", 7.915, 26.0]
["2026-09-30T14:10:10.495161+00:00", "trade", 7.915, 153.0]
["2026-09-30T14:10:10.495531+00:00", "trade", 7.915, 38.0]
["2026-09-30T14:10:10.555648+00:00", "trade", 7.9199, 4950.0]
["2026-09-30T14:10:10.557369+00:00", "trade", 7.9195, 100.0]
["2026-09-30T14:10:10.561194+00:00", "trade", 7.92, 3.0]
["2026-09-30T14:10:10.561201+00:00", "trade", 7.92, 8.0]
["2026-09-30T14:10:10.561263+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:10.561653+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.561791+00:00", "trade", 7.92, 8.0]
["2026-09-30T14:10:10.562409+00:00", "trade", 7.92, 8.0]
["2026-09-30T14:10:10.562570+00:00", "trade", 7.92, 8.0]
["2026-09-30T14:10:10.563089+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.588807+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:10:10.592048+00:00", "trade", 7.9196, 10.0]
["2026-09-30T14:10:10.592090+00:00", "trade", 7.92, 25.0]
["2026-09-30T14:10:10.592092+00:00", "trade", 7.92, 432.0]
["2026-09-30T14:10:10.592093+00:00", "trade", 7.92, 293.0]
["2026-09-30T14:10:10.592097+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:10.592097+00:00", "trade", 7.92, 179.0]
["2026-09-30T14:10:10.592099+00:00", "trade", 7.92, 5.0]
["2026-09-30T14:10:10.592158+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592166+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592179+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592185+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592205+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592352+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592366+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592379+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592386+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:10.592386+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592391+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:10.592392+00:00", "trade", 7.92, 30.0]
["2026-09-30T14:10:10.592395+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:10.592401+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592408+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592421+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592428+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592448+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592517+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592525+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592533+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592547+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592558+00:00", "trade", 7.92, 20.0]
["2026-09-30T14:10:10.592580+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592587+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592617+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592629+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592668+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.592683+00:00", "trade", 7.92, 25.0]
["2026-09-30T14:10:10.592684+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:10.592684+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:10:10.592704+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592731+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592734+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592769+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592830+00:00", "trade", 7.92, 3.0]
["2026-09-30T14:10:10.592844+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592846+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592863+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592880+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592884+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592890+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592891+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592898+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592898+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592912+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592926+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592932+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592939+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592952+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592959+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592974+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.592981+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.593000+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.593045+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.593052+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.593061+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.593095+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.593110+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.593229+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.593508+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.593700+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.593790+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.593950+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.595623+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.595731+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.596086+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.634456+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.852776+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:10:10.885024+00:00", "trade", 7.92, 150.0]
["2026-09-30T14:10:10.885302+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:10.885304+00:00", "trade", 7.92, 50.0]
["2026-09-30T14:10:10.885378+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.885385+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.885391+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.885398+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.885399+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:10.885401+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:10.885405+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:10:10.885409+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:10.885419+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.885426+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.885446+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.885453+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.885466+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.885473+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.885495+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.885582+00:00", "trade", 7.92, 99.0]
["2026-09-30T14:10:10.885599+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.885607+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.885622+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.885629+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.885635+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.885641+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:10.885649+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:10.885657+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:10.885663+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:10.885676+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:10.885683+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:10.885690+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:10.885696+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:10.885709+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:10.885709+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:10.885710+00:00", "trade", 7.92, 14.0]
["2026-09-30T14:10:10.885710+00:00", "trade", 7.92, 25.0]
["2026-09-30T14:10:10.885713+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:10.885713+00:00", "trade", 7.92, 397.0]
["2026-09-30T14:10:10.885713+00:00", "trade", 7.92, 303.0]
["2026-09-30T14:10:10.885723+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:10.885727+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:10.885738+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:10.885834+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:10.885883+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.885943+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.885968+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.885991+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:10.886029+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.886037+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.886068+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.886174+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.886228+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.886319+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.886349+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.886413+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.886478+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.886518+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.887120+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.887138+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.887598+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.888384+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.888825+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:10.999080+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:11.100118+00:00", "trade", 7.93, 97.0]
["2026-09-30T14:10:11.164614+00:00", "trade", 7.915, 10.0]
["2026-09-30T14:10:11.261368+00:00", "trade", 7.9117, 1.0]
["2026-09-30T14:10:12.088330+00:00", "trade", 7.915, 250.0]
["2026-09-30T14:10:12.089398+00:00", "trade", 7.915, 6.0]
["2026-09-30T14:10:12.300843+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.505714+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.568992+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.578790+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.578971+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.778611+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.779028+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.779127+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.880579+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.880606+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.880625+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.881074+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.881529+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.987709+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.987723+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.987854+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.987960+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.988046+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.988726+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.988966+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.988993+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.990534+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.990559+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.990989+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:12.992438+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.009917+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.009930+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.089019+00:00", "trade", 7.915, 4.0]
["2026-09-30T14:10:13.118313+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.156112+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.156610+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.156857+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.257546+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.272118+00:00", "trade", 7.9199, 4950.0]
["2026-09-30T14:10:13.272162+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.272842+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.272929+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.273464+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.429905+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.467771+00:00", "trade", 7.915, 32.0]
["2026-09-30T14:10:13.468840+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.477817+00:00", "trade", 7.914, 4162.0]
["2026-09-30T14:10:13.478454+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.484439+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:10:13.485213+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.494368+00:00", "trade", 7.92, 8.0]
["2026-09-30T14:10:13.494430+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:13.495195+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.500654+00:00", "trade", 7.915, 254.0]
["2026-09-30T14:10:13.501435+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.503307+00:00", "trade", 7.915, 502.0]
["2026-09-30T14:10:13.761871+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.762325+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.966984+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:13.967450+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:14.056431+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:14.504012+00:00", "trade", 7.915, 6.0]
["2026-09-30T14:10:14.529316+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:14.529348+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:14.529356+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:14.529379+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:14.529773+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:14.636718+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:14.661137+00:00", "trade", 7.9199, 4950.0]
["2026-09-30T14:10:14.661883+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:14.661897+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:14.662343+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:14.782055+00:00", "trade", 7.915, 4950.0]
["2026-09-30T14:10:14.799529+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:14.800322+00:00", "trade", 7.9195, 200.0]
["2026-09-30T14:10:14.800762+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:14.800770+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:14.805138+00:00", "trade", 7.9195, 20.0]
["2026-09-30T14:10:15.479374+00:00", "trade", 7.9018, 100.0]
["2026-09-30T14:10:15.500757+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:15.782813+00:00", "trade", 7.915, 6.0]
["2026-09-30T14:10:15.828866+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:10:16.237954+00:00", "trade", 7.9101, 1.0]
["2026-09-30T14:10:16.375875+00:00", "trade", 7.915, 125.0]
["2026-09-30T14:10:16.375878+00:00", "trade", 7.915, 75.0]
["2026-09-30T14:10:16.464093+00:00", "trade", 7.9102, 9900.0]
["2026-09-30T14:10:16.465138+00:00", "trade", 7.915, 300.0]
["2026-09-30T14:10:16.465301+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:16.465740+00:00", "trade", 7.9195, 400.0]
["2026-09-30T14:10:16.471718+00:00", "trade", 7.915, 250.0]
["2026-09-30T14:10:16.471719+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:10:16.472029+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:10:16.472096+00:00", "trade", 7.915, 250.0]
["2026-09-30T14:10:16.472652+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:10:16.473400+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:16.474870+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:16.475121+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:16.542153+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:10:16.560124+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:16.560331+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:16.560780+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:16.560801+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:16.595440+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:16.732314+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:17.031879+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:17.031892+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:17.031900+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:17.032346+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:17.281844+00:00", "trade", 7.8884, 5.0]
["2026-09-30T14:10:17.282524+00:00", "trade", 7.915, 5.0]
["2026-09-30T14:10:17.642737+00:00", "trade", 7.915, 26.0]
["2026-09-30T14:10:17.643077+00:00", "trade", 7.9141, 185.0]
["2026-09-30T14:10:17.643761+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:17.644101+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:17.644766+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:17.645880+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:17.646330+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:18.230630+00:00", "trade", 7.915, 9900.0]
["2026-09-30T14:10:18.232013+00:00", "trade", 7.92, 200.0]
["2026-09-30T14:10:18.232472+00:00", "trade", 7.9195, 200.0]
["2026-09-30T14:10:18.232667+00:00", "trade", 7.915, 8.0]
["2026-09-30T14:10:18.235644+00:00", "trade", 7.9195, 100.0]
["2026-09-30T14:10:18.659429+00:00", "trade", 7.915, 20.0]
["2026-09-30T14:10:18.803812+00:00", "trade", 7.915, 5.0]
["2026-09-30T14:10:18.912774+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.067213+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.067277+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.067323+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.067740+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.460349+00:00", "trade", 7.9101, 9900.0]
["2026-09-30T14:10:19.461985+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:19.462026+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:19.462103+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:19.462583+00:00", "trade", 7.9195, 100.0]
["2026-09-30T14:10:19.462676+00:00", "trade", 7.915, 7.0]
["2026-09-30T14:10:19.462710+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.462768+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.462982+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.462990+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.463030+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.463037+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.463050+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.463482+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.464810+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:10:19.467793+00:00", "trade", 7.91, 40.0]
["2026-09-30T14:10:19.467814+00:00", "trade", 7.91, 60.0]
["2026-09-30T14:10:19.467815+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:19.467816+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:19.467819+00:00", "trade", 7.91, 50.0]
["2026-09-30T14:10:19.467822+00:00", "trade", 7.91, 28.0]
["2026-09-30T14:10:19.467822+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:19.467823+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:19.467921+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.467928+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.467935+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.467948+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.468049+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.468056+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.468063+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.468077+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.468084+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.468089+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:10:19.468097+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:19.468098+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.468122+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.468130+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.468174+00:00", "trade", 7.91, 40.0]
["2026-09-30T14:10:19.468176+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.468177+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:19.468189+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.468190+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.468213+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.468242+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.468308+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.468340+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:19.468340+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:19.468363+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:19.468365+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.468372+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:19.468372+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:19.468378+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:19.468392+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:10:19.468393+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:19.468396+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.468397+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:19.468397+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:19.468397+00:00", "trade", 7.91, 11.0]
["2026-09-30T14:10:19.468399+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:10:19.468400+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.468404+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:10:19.468406+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.468413+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.468420+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.468434+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.468441+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.468443+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:19.468447+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.468516+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.468552+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.468569+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.468591+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.468773+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.468936+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.469121+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.469134+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.469145+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.469594+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.471408+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.471849+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.472440+00:00", "trade", 7.91, 2.0]
["2026-09-30T14:10:19.472880+00:00", "trade", 7.91, 8.0]
["2026-09-30T14:10:19.480961+00:00", "trade", 7.905, 14.0]
["2026-09-30T14:10:19.483938+00:00", "trade", 7.915, 10.0]
["2026-09-30T14:10:19.485060+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:10:19.485994+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:10:19.486980+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:10:19.576895+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:10:19.576896+00:00", "trade", 7.9, 19.0]
["2026-09-30T14:10:19.576977+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:19.576981+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:19.576981+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:10:19.576985+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:19.576986+00:00", "trade", 7.9, 6.0]
["2026-09-30T14:10:19.576992+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:10:19.577280+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:19.577399+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.577448+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.577455+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.577467+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.577481+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.577498+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.577518+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.577525+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.577540+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.577552+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.577577+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.577890+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.577901+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.577939+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.577998+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.578024+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.578451+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.578689+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.578891+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.583472+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.599682+00:00", "trade", 7.9, 15.0]
["2026-09-30T14:10:19.711033+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.711131+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:19.989398+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:20.037731+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:20.037769+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:20.038598+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:20.222683+00:00", "trade", 7.905, 2.0]
["2026-09-30T14:10:20.281663+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:10:20.282698+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:20.285041+00:00", "trade", 7.91, 38.0]
["2026-09-30T14:10:20.285424+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:20.285468+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:20.285482+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:20.285490+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:20.285537+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:20.285616+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:10:20.285972+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:20.824002+00:00", "trade", 7.91, 75.0]
["2026-09-30T14:10:20.824681+00:00", "trade", 7.905, 8.0]
["2026-09-30T14:10:20.847879+00:00", "trade", 7.91, 125.0]
["2026-09-30T14:10:20.890257+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:20.890716+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:20.893396+00:00", "trade", 7.9001, 9900.0]
["2026-09-30T14:10:20.894611+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:20.951777+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:21.205115+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:10:21.205116+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:21.205117+00:00", "trade", 7.91, 172.0]
["2026-09-30T14:10:21.205118+00:00", "trade", 7.91, 158.0]
["2026-09-30T14:10:21.205262+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.205279+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.205286+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.205294+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.205300+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.205315+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.205322+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.205330+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.205344+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.205358+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.205399+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.205406+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.205437+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:10:21.205497+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.205637+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.205667+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.205737+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:21.205739+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:21.205739+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:21.206763+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.208889+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:21.209882+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.210149+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:21.212680+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.212876+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.212910+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.212917+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.213249+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.213370+00:00", "trade", 7.91, 30.0]
["2026-09-30T14:10:21.213402+00:00", "trade", 7.915, 44.0]
["2026-09-30T14:10:21.213432+00:00", "trade", 7.91, 32.0]
["2026-09-30T14:10:21.214048+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.214317+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.214357+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.214461+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.215591+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.216141+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.216151+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.216398+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.217415+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.217756+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.217939+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.218118+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.218251+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.218261+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.220021+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.230607+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.230906+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.238123+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.238583+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.238628+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.238639+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.239082+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.239119+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.239536+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.240363+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.240805+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.272208+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.276872+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.278030+00:00", "trade", 7.915, 158.0]
["2026-09-30T14:10:21.278488+00:00", "trade", 7.915, 142.0]
["2026-09-30T14:10:21.278528+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.534246+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:21.607243+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:22.216027+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:22.278893+00:00", "trade", 7.915, 10.0]
["2026-09-30T14:10:22.352114+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:22.407422+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:22.602290+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:10:22.602756+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:22.602809+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:22.602824+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:22.603073+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:22.603270+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:22.604646+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:22.651800+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:22.664500+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:22.664968+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:22.743891+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:23.037450+00:00", "trade", 7.91, 400.0]
["2026-09-30T14:10:23.037451+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:10:23.037452+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:23.037454+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:23.037458+00:00", "trade", 7.91, 400.0]
["2026-09-30T14:10:23.037458+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:10:23.037543+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:23.037558+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:23.037565+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:23.037572+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:23.037579+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:23.037586+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:23.037593+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:23.037606+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:23.037614+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:23.037622+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:23.037629+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:10:23.037629+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:23.037632+00:00", "trade", 7.91, 500.0]
["2026-09-30T14:10:23.037636+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:23.037663+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:23.037669+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:23.037817+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:23.037878+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:23.038004+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:23.038051+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:23.038057+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:23.038217+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:23.038314+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:23.038350+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:23.038511+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:23.038521+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:23.039043+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:23.040930+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:23.041374+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:23.269472+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:23.269479+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:23.354449+00:00", "trade", 7.9099, 1500.0]
["2026-09-30T14:10:23.355147+00:00", "trade", 7.905, 9.0]
["2026-09-30T14:10:24.040375+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:24.355117+00:00", "trade", 7.905, 9.0]
["2026-09-30T14:10:24.356514+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:24.833305+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:10:25.031387+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.031874+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:10:25.032926+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:10:25.055981+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.056414+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.056432+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.057658+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.057736+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.058189+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.058497+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.061185+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:10:25.062201+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.065241+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.065297+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.065319+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.068233+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.355113+00:00", "trade", 7.905, 9.0]
["2026-09-30T14:10:25.757896+00:00", "trade", 7.905, 25.0]
["2026-09-30T14:10:25.831165+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.831186+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.831619+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.831627+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.831635+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.831666+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.854686+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.854758+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:25.855247+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:26.097281+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:26.355141+00:00", "trade", 7.905, 8.0]
["2026-09-30T14:10:26.585804+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:26.586497+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:26.933824+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:27.136910+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:27.136938+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:27.137434+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:27.137653+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:27.137660+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:27.137696+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:27.138114+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:27.138147+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:27.147229+00:00", "trade", 7.905, 6.0]
["2026-09-30T14:10:27.147508+00:00", "trade", 7.91, 6.0]
["2026-09-30T14:10:27.148248+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:27.222894+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:27.355133+00:00", "trade", 7.905, 8.0]
["2026-09-30T14:10:27.734711+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:27.734712+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:10:27.734714+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:27.734715+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:27.734732+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:27.734734+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:27.734820+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:27.734841+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:27.734847+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:27.734855+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:27.734862+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:27.734868+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:27.734874+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:27.734881+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:27.734887+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:27.734894+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:27.734901+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:27.734908+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:27.734909+00:00", "trade", 7.9, 69.0]
["2026-09-30T14:10:27.734913+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:27.734921+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:27.734928+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:27.734941+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:27.734948+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:27.734954+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:27.735068+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:27.735092+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:27.735320+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:27.735335+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:27.735418+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:27.735432+00:00", "trade", 7.9, 40.0]
["2026-09-30T14:10:27.735439+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:27.735449+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:27.735544+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:27.738207+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:27.738768+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:27.738809+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:27.738883+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:27.741477+00:00", "trade", 7.9, 39.0]
["2026-09-30T14:10:27.746403+00:00", "trade", 7.9, 56.0]
["2026-09-30T14:10:27.746503+00:00", "trade", 7.9, 24.0]
["2026-09-30T14:10:27.774381+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:27.843836+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:10:27.843836+00:00", "trade", 7.895, 37.0]
["2026-09-30T14:10:27.843837+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:10:27.843840+00:00", "trade", 7.895, 124.0]
["2026-09-30T14:10:27.843842+00:00", "trade", 7.895, 39.0]
["2026-09-30T14:10:27.843843+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:10:27.844142+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:10:28.483724+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:28.844506+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:10:28.846299+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:29.107714+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:29.157600+00:00", "trade", 7.895, 90.0]
["2026-09-30T14:10:29.167333+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:29.512081+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:29.844529+00:00", "trade", 7.895, 3.0]
["2026-09-30T14:10:29.845664+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:29.845974+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:29.846442+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:30.525287+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:30.525736+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:34.393269+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:34.393316+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:34.393503+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:34.395196+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:34.529203+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:34.696333+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:34.696787+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:34.714162+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:34.868917+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:35.031754+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:35.032261+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:35.032275+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:35.210181+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:35.210624+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:35.222918+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:35.226045+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:36.709410+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:37.067015+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:37.314152+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:10:37.314367+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:10:37.314822+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:37.314856+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:37.314909+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:37.314958+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:37.315326+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:37.315391+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:37.409223+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:37.409253+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:37.409703+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:38.027006+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:38.027028+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:38.027460+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:38.027517+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:38.028698+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:38.029145+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:38.593755+00:00", "trade", 7.9046, 100.0]
["2026-09-30T14:10:38.594578+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:38.595083+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:38.637005+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:38.642221+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:38.642672+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:38.873800+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:39.002866+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:39.418590+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:39.418601+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:39.419337+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:39.612770+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:40.060817+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:40.697095+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:41.216500+00:00", "trade", 7.9, 5.0]
["2026-09-30T14:10:41.713720+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:42.039116+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:42.039133+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:42.069118+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:10:42.233451+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:42.318507+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:42.318986+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:42.319454+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:42.455587+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:42.689728+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:42.689804+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:42.690192+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:43.372396+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:10:44.409586+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:44.409592+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:46.229067+00:00", "trade", 7.895, 61.0]
["2026-09-30T14:10:46.229070+00:00", "trade", 7.895, 39.0]
["2026-09-30T14:10:47.331475+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:47.331512+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:47.331629+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:47.332120+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:47.335622+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:47.335668+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:47.336954+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:47.424571+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:47.653555+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:47.654018+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:47.692790+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:47.692855+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:47.693316+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:47.745150+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:47.745368+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:47.745474+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:48.756678+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:48.856562+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:48.860126+00:00", "trade", 7.895, 15.0]
["2026-09-30T14:10:48.861470+00:00", "trade", 7.895, 300.0]
["2026-09-30T14:10:48.861517+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:48.861612+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:10:48.861758+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:10:48.861803+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.862136+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:48.862153+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:48.862208+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:48.862254+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:48.862310+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:48.862488+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:48.862529+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:48.862543+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:48.862567+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.862594+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:48.862610+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:48.862760+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:48.863450+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:48.863595+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.863754+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.864562+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.864776+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.864914+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.865083+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.865300+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.865888+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.866465+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.866467+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:48.866618+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.866786+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.866944+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.869737+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:10:48.869788+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.869818+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:10:48.869819+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:48.869821+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:10:48.869823+00:00", "trade", 7.9, 163.0]
["2026-09-30T14:10:48.869826+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:48.869826+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:48.869828+00:00", "trade", 7.9, 158.0]
["2026-09-30T14:10:48.869829+00:00", "trade", 7.9, 422.0]
["2026-09-30T14:10:48.869971+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:48.869978+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:48.869985+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:48.869991+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:48.869998+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:48.870004+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:48.870031+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:48.870038+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:48.870070+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:48.870091+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:48.870098+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:48.870108+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:10:48.870296+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:48.870326+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:48.870350+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:48.870390+00:00", "trade", 7.9, 45.0]
["2026-09-30T14:10:48.870393+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.870394+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:48.870394+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:10:48.870394+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:48.870397+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:10:48.870429+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.870498+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.870530+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.870556+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:48.870601+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.870655+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:48.870695+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.870736+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.870746+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.870784+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.870805+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.870843+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.870890+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.870932+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.871047+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.871069+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.871093+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.871166+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.871579+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.871598+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.872257+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.873382+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.875112+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.875909+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.876908+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.881320+00:00", "trade", 7.91, 50.0]
["2026-09-30T14:10:48.881320+00:00", "trade", 7.91, 472.0]
["2026-09-30T14:10:48.881320+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:48.881322+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:48.881326+00:00", "trade", 7.91, 700.0]
["2026-09-30T14:10:48.881376+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.881383+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.881390+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.881396+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.881403+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.881418+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.881424+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:48.881424+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:48.881435+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:10:48.881440+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.881447+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.881454+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.881460+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:48.881462+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:48.881467+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:48.881473+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:10:48.881473+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:48.881475+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:10:48.881475+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:48.881483+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:48.881484+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:48.881491+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:48.881497+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:48.881504+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:48.881511+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:48.881524+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:48.881538+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:48.881545+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:48.881558+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:48.881565+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:48.881571+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:48.881584+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:48.881644+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.881858+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.881898+00:00", "trade", 7.91, 54.0]
["2026-09-30T14:10:48.882023+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.882076+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.882109+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.882148+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.882163+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.882171+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.882292+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.882330+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.882344+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.882346+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.882359+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.882437+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.882445+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.882668+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.883144+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.884402+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.884844+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.885452+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:10:48.886907+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.888799+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.889312+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.889750+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.891869+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:10:48.894390+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.894439+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.895049+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:10:48.917852+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:48.982524+00:00", "trade", 7.92, 134.0]
["2026-09-30T14:10:48.982525+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:48.982526+00:00", "trade", 7.92, 50.0]
["2026-09-30T14:10:48.982607+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:48.982613+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:48.982620+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:48.982627+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:48.982633+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:48.982646+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:48.982753+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:48.982774+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:48.982791+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:48.982798+00:00", "trade", 7.92, 35.0]
["2026-09-30T14:10:48.982978+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:48.982994+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:48.983021+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:48.983094+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:48.983095+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:10:48.983095+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.983246+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.983344+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.983378+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.983400+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.983446+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.983466+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.983475+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.983489+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.983496+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.983535+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.983653+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.983666+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.983675+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.983714+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.983750+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.983858+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.983964+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.984139+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:48.998718+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:49.379265+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:10:50.529877+00:00", "trade", 7.93, 110.0]
["2026-09-30T14:10:50.529878+00:00", "trade", 7.93, 164.0]
["2026-09-30T14:10:50.529880+00:00", "trade", 7.93, 89.0]
["2026-09-30T14:10:50.529898+00:00", "trade", 7.93, 11.0]
["2026-09-30T14:10:50.529948+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530107+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530133+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530140+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530147+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530155+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530161+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530169+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530172+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:10:50.530174+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:10:50.530175+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:10:50.530182+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:10:50.530190+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:10:50.530190+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:10:50.530200+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530209+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530298+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530346+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530354+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530367+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530375+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530382+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530403+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530416+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530451+00:00", "trade", 7.93, 200.0]
["2026-09-30T14:10:50.530475+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:10:50.530477+00:00", "trade", 7.93, 54.0]
["2026-09-30T14:10:50.530599+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:10:50.530599+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530627+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530700+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530702+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530728+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530736+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530737+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530767+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:50.530849+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:10:50.530852+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.530860+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.530861+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.530866+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.530873+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.530887+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.530895+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531050+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531057+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531063+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531082+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531100+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531307+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531314+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531322+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531330+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531345+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531360+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531376+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531389+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531398+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531405+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531443+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531452+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531527+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531576+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531786+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531811+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.531896+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.532343+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.532629+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.538680+00:00", "trade", 7.935, 126.0]
["2026-09-30T14:10:50.538743+00:00", "trade", 7.935, 250.0]
["2026-09-30T14:10:50.538754+00:00", "trade", 7.935, 126.0]
["2026-09-30T14:10:50.538817+00:00", "trade", 7.935, 250.0]
["2026-09-30T14:10:50.538817+00:00", "trade", 7.935, 250.0]
["2026-09-30T14:10:50.538892+00:00", "trade", 7.935, 158.0]
["2026-09-30T14:10:50.538912+00:00", "trade", 7.935, 158.0]
["2026-09-30T14:10:50.539074+00:00", "trade", 7.935, 158.0]
["2026-09-30T14:10:50.539116+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.539146+00:00", "trade", 7.935, 48.0]
["2026-09-30T14:10:50.539203+00:00", "trade", 7.935, 250.0]
["2026-09-30T14:10:50.539251+00:00", "trade", 7.935, 250.0]
["2026-09-30T14:10:50.543474+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.544519+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.549568+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.569991+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.570459+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.570587+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.570763+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.570781+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.570792+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.570964+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.570978+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.571084+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.571197+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.571209+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.572758+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.573204+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.580383+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.584351+00:00", "trade", 7.935, 158.0]
["2026-09-30T14:10:50.584396+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.916613+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.917103+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.917114+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.917183+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.917250+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.917377+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.917550+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.917581+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.917713+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.918037+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.918584+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.926519+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.926976+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:50.927419+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.094262+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.094981+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.108801+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.108893+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:10:51.109146+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:10:51.109337+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:10:51.109367+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:10:51.109463+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:10:51.109539+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.109934+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.109985+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.110343+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.110410+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.110725+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.110738+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.110806+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.111173+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.111620+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.114266+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.186103+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.186401+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.186583+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.188588+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.388901+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.552457+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.552729+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.552797+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.554712+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.990311+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:51.991313+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.008072+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.008574+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.009041+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.009054+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.011267+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.011708+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.017996+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.089604+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.528042+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:10:52.528102+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.528128+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.528636+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.528672+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:10:52.528679+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:10:52.528701+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:10:52.528758+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:10:52.528768+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.528879+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.528998+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529045+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529092+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529104+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529259+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529442+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529459+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529517+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529568+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529575+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529581+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529588+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529629+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529636+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529649+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529656+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529780+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529787+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529793+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.529800+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.530191+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.542982+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:10:52.557966+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.558521+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.558528+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.558535+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.558541+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:10:52.558559+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:10:52.558578+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:10:52.558587+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.558963+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:10:52.559248+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.559491+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.559569+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.559601+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.559796+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.559811+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.559897+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.559904+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.559910+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.559917+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.560021+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.562967+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.562974+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.562980+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.562987+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.564962+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.564994+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.564995+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:10:52.564996+00:00", "trade", 7.94, 53.0]
["2026-09-30T14:10:52.565003+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.565014+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.565018+00:00", "trade", 7.94, 47.0]
["2026-09-30T14:10:52.565020+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:10:52.565021+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:10:52.565086+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.565095+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.565101+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.565107+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.565114+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.565121+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.565128+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.565136+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.565150+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:10:52.565157+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:10:52.565172+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:10:52.565178+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:10:52.565184+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:10:52.565191+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:10:52.565197+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:10:52.565204+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:10:52.565212+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:10:52.565219+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:10:52.565226+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:10:52.565232+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:10:52.565241+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:10:52.565429+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.565555+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.565619+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:10:52.566001+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.566079+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.566126+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.566256+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.566289+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.566368+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.566411+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.566419+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.566499+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.566522+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.566573+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.567091+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.758758+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.828581+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.828882+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:52.831094+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:53.032287+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:53.114610+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:53.115307+00:00", "trade", 7.935, 132.0]
["2026-09-30T14:10:53.115895+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:53.115991+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:53.116173+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:53.116370+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:53.355682+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:53.359440+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:53.706470+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:54.213398+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:54.215490+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:54.225678+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:54.225805+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:54.383670+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:54.383765+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:54.383776+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:54.383787+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:54.638991+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:55.747844+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:10:55.748601+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:55.748650+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:55.748662+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:55.890271+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:55.890350+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:55.970611+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:55.970676+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:56.850013+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:58.549636+00:00", "trade", 7.9062, 300.0]
["2026-09-30T14:10:58.550430+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:58.573216+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:58.595851+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:58.693484+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:58.693537+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:58.693575+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:58.860754+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:58.872075+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:58.899681+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:59.468022+00:00", "trade", 7.93, 1100.0]
["2026-09-30T14:10:59.468820+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:59.470001+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:59.507877+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:59.779855+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:59.780309+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:59.782282+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:59.806614+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:59.807064+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:10:59.807509+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:00.705397+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.092067+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.624992+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.626550+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.626689+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.626952+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.627235+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.627400+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.627458+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.634898+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.635363+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.643309+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.644474+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.644507+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.644519+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.645556+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.646002+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.646016+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.648026+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.653266+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.751216+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.751913+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.751923+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.752381+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.752395+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.753809+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.754253+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.761065+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.761516+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.804754+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.806878+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:01.807186+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.106442+00:00", "trade", 7.9116, 43.0]
["2026-09-30T14:11:02.107243+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.179979+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.291592+00:00", "trade", 7.935, 10.0]
["2026-09-30T14:11:02.291593+00:00", "trade", 7.935, 10.0]
["2026-09-30T14:11:02.291617+00:00", "trade", 7.94, 205.0]
["2026-09-30T14:11:02.291912+00:00", "trade", 7.94, 238.0]
["2026-09-30T14:11:02.292221+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.292426+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.292640+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.292662+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.351702+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.356043+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.829534+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.830377+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.831445+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.847224+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.848004+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.848430+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.849022+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.983258+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.983306+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.983748+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.984125+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:02.984588+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:03.620257+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:04.482878+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:04.483046+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:04.560181+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:04.560640+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:04.614302+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:04.854854+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:05.014851+00:00", "trade", 7.9064, 6.0]
["2026-09-30T14:11:05.016028+00:00", "trade", 7.9071, 3.0]
["2026-09-30T14:11:05.017782+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:05.019224+00:00", "trade", 7.9129, 1.0]
["2026-09-30T14:11:05.020307+00:00", "trade", 7.912, 1.0]
["2026-09-30T14:11:05.021191+00:00", "trade", 7.9123, 4.0]
["2026-09-30T14:11:05.696932+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:06.010954+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:06.110341+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:06.110451+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:06.110914+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:06.479061+00:00", "trade", 7.93, 5.0]
["2026-09-30T14:11:06.479507+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:06.479528+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:06.479544+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:06.479552+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:06.479608+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:06.519261+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:06.828640+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:07.002304+00:00", "trade", 7.93, 37.0]
["2026-09-30T14:11:07.002987+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:08.226110+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:08.227342+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:08.621747+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:11.235745+00:00", "trade", 7.93, 5.0]
["2026-09-30T14:11:11.236120+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:11.236150+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:11.236229+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:11.236241+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:11.236249+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:11.236349+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:11.236361+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:12.018907+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:12.121672+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:12.121678+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:11:12.121680+00:00", "trade", 7.93, 40.0]
["2026-09-30T14:11:12.121683+00:00", "trade", 7.93, 60.0]
["2026-09-30T14:11:12.121683+00:00", "trade", 7.93, 200.0]
["2026-09-30T14:11:12.121686+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:11:12.121686+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:11:12.121770+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:12.121774+00:00", "trade", 7.93, 95.0]
["2026-09-30T14:11:12.121776+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:12.121777+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:11:12.121784+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:12.121798+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:12.121804+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:12.121808+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:12.121825+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:12.121833+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:12.121839+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:12.121845+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:12.121852+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:12.121866+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:12.121873+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:12.121880+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:12.121993+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.122197+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.122215+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.122293+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.122314+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.122325+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.122404+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.122452+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.122488+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.122510+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.122621+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.122642+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.122933+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.122966+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.129095+00:00", "trade", 7.925, 250.0]
["2026-09-30T14:11:12.129123+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:11:12.129217+00:00", "trade", 7.925, 250.0]
["2026-09-30T14:11:12.129502+00:00", "trade", 7.92, 21.0]
["2026-09-30T14:11:12.129554+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.129561+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.129610+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.129631+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.129642+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.129653+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.129726+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.148240+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:11:12.148697+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.243025+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.543421+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.646723+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.767368+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.785519+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.785675+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.786118+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.786155+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.786583+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.789030+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.789471+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.795555+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:12.932154+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:13.053306+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:13.054721+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:13.232690+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:13.421441+00:00", "trade", 7.9, 18000.0]
["2026-09-30T14:11:13.421978+00:00", "trade", 7.925, 200.0]
["2026-09-30T14:11:13.422071+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:11:13.422072+00:00", "trade", 7.92, 25.0]
["2026-09-30T14:11:13.422123+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:13.422207+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:13.422347+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:11:13.422366+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:11:13.422460+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:13.422502+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:13.422524+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:13.422571+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:13.422598+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:13.422638+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:13.423054+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:13.424982+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:13.459620+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:13.611193+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:14.738078+00:00", "trade", 7.9286, 10.0]
["2026-09-30T14:11:14.868131+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:14.897226+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:16.880168+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:17.317899+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:17.614339+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:18.325823+00:00", "trade", 7.925, 4.0]
["2026-09-30T14:11:18.334695+00:00", "trade", 7.925, 125.0]
["2026-09-30T14:11:18.337545+00:00", "trade", 7.925, 125.0]
["2026-09-30T14:11:18.338048+00:00", "trade", 7.925, 125.0]
["2026-09-30T14:11:18.338591+00:00", "trade", 7.925, 50.0]
["2026-09-30T14:11:18.339373+00:00", "trade", 7.925, 125.0]
["2026-09-30T14:11:18.339971+00:00", "trade", 7.925, 125.0]
["2026-09-30T14:11:18.340156+00:00", "trade", 7.925, 125.0]
["2026-09-30T14:11:18.340338+00:00", "trade", 7.925, 125.0]
["2026-09-30T14:11:18.340823+00:00", "trade", 7.925, 125.0]
["2026-09-30T14:11:18.340923+00:00", "trade", 7.925, 125.0]
["2026-09-30T14:11:18.341058+00:00", "trade", 7.925, 125.0]
["2026-09-30T14:11:18.341452+00:00", "trade", 7.925, 125.0]
["2026-09-30T14:11:18.343457+00:00", "trade", 7.925, 125.0]
["2026-09-30T14:11:18.343618+00:00", "trade", 7.925, 125.0]
["2026-09-30T14:11:18.344490+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:18.353694+00:00", "trade", 7.925, 125.0]
["2026-09-30T14:11:19.464906+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:21.066322+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:21.067052+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:21.067505+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:21.225013+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:21.225039+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:21.225754+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:21.225762+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:21.226255+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:21.346986+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:21.349039+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:21.349496+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:22.163346+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:22.213303+00:00", "trade", 7.925, 4.0]
["2026-09-30T14:11:22.213695+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:22.213835+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:22.248786+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:22.457287+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:22.458003+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:22.493738+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:23.225801+00:00", "trade", 7.9062, 100.0]
["2026-09-30T14:11:23.331236+00:00", "trade", 7.925, 158.0]
["2026-09-30T14:11:23.331272+00:00", "trade", 7.92, 42.0]
["2026-09-30T14:11:23.331744+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:23.340840+00:00", "trade", 7.925, 1.0]
["2026-09-30T14:11:24.059280+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:24.194153+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:11:24.194213+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:24.194276+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:24.194899+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:24.195372+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:24.317869+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:24.317884+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:24.792161+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:24.792215+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:25.146862+00:00", "trade", 7.925, 1.0]
["2026-09-30T14:11:25.439228+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:25.528780+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:25.622880+00:00", "trade", 7.925, 1.0]
["2026-09-30T14:11:25.926389+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:11:25.927083+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:25.927150+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:29.518391+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:11:30.029364+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:30.375694+00:00", "trade", 7.9281, 100.0]
["2026-09-30T14:11:30.389374+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:30.475343+00:00", "trade", 7.9228, 2.0]
["2026-09-30T14:11:30.539022+00:00", "trade", 7.9214, 200.0]
["2026-09-30T14:11:30.624984+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:30.673114+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:30.673587+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:30.867277+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:30.867731+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:30.892996+00:00", "trade", 7.9059, 200.0]
["2026-09-30T14:11:31.305486+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:31.305493+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:32.366687+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:11:32.366691+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:11:32.366691+00:00", "trade", 7.93, 170.0]
["2026-09-30T14:11:32.366692+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:11:32.366694+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:11:32.366698+00:00", "trade", 7.93, 158.0]
["2026-09-30T14:11:32.366714+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:11:32.366736+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:32.366743+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:32.366749+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:32.366757+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:32.366764+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:32.366770+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:32.366777+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:32.366807+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:32.366813+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:32.366821+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:32.366827+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:11:32.366834+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:32.366847+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:32.366855+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:32.366862+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:32.366868+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:32.366875+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:32.366888+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:32.366909+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:32.366923+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:32.366944+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:32.366959+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:11:32.366977+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:32.367154+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:32.367154+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:32.367185+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:11:32.367252+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:11:32.367254+00:00", "trade", 7.93, 37.0]
["2026-09-30T14:11:32.367254+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:11:32.367254+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:32.367443+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:32.367568+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:32.367650+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:32.367690+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:32.367708+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:32.367765+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:32.367784+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:32.367836+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:32.368056+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:32.368289+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:32.368520+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:32.368756+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:32.372357+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:32.375671+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:11:32.375680+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:11:32.375707+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.376046+00:00", "trade", 7.945, 39.0]
["2026-09-30T14:11:32.376079+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.376093+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.376163+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.376196+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.376242+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.376270+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.376277+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.376284+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.376290+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.376292+00:00", "trade", 7.94, 13.0]
["2026-09-30T14:11:32.376296+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:11:32.376325+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:32.376377+00:00", "trade", 7.94, 700.0]
["2026-09-30T14:11:32.376536+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:32.376648+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:32.376649+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:11:32.376656+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:11:32.376662+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:11:32.376669+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:11:32.376675+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:11:32.376689+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.377060+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.377329+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.378950+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.378957+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.378964+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.378970+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.378977+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.378984+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.379090+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:11:32.379130+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.388354+00:00", "trade", 7.94, 260.0]
["2026-09-30T14:11:32.388391+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.403852+00:00", "trade", 7.93, 11.0]
["2026-09-30T14:11:32.403890+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.495502+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.495509+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.495516+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.495536+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.495539+00:00", "trade", 7.94, 8.0]
["2026-09-30T14:11:32.496034+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.496046+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.496064+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.496109+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.496369+00:00", "trade", 7.945, 158.0]
["2026-09-30T14:11:32.496466+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.497094+00:00", "trade", 7.945, 300.0]
["2026-09-30T14:11:32.500019+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.727001+00:00", "trade", 7.9414, 10.0]
["2026-09-30T14:11:32.774273+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.775560+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:32.929686+00:00", "trade", 7.95, 300.0]
["2026-09-30T14:11:33.099098+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:11:33.100052+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:11:33.768505+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:33.907939+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:35.336273+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:35.343769+00:00", "trade", 7.945, 300.0]
["2026-09-30T14:11:35.344597+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:35.346669+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:11:35.361392+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:35.520191+00:00", "trade", 7.94, 50.0]
["2026-09-30T14:11:35.520192+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:11:35.520193+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:11:35.520194+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:11:35.520199+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:11:35.520221+00:00", "trade", 7.94, 141.0]
["2026-09-30T14:11:35.520276+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:11:35.520278+00:00", "trade", 7.94, 20.0]
["2026-09-30T14:11:35.520279+00:00", "trade", 7.94, 21.0]
["2026-09-30T14:11:35.520295+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:35.520302+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:35.520316+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:35.520329+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:35.520336+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:35.520352+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:35.520366+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:35.520379+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:35.520406+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:35.520413+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:35.520420+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:35.520426+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:35.520434+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:35.520441+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:35.520448+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:35.520455+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:35.520483+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:35.520489+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:35.520496+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:35.520527+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:35.520533+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:35.520554+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:35.520576+00:00", "trade", 7.94, 13.0]
["2026-09-30T14:11:35.520597+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:35.520620+00:00", "trade", 7.94, 25.0]
["2026-09-30T14:11:35.520623+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:35.520624+00:00", "trade", 7.94, 400.0]
["2026-09-30T14:11:35.520624+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:11:35.520624+00:00", "trade", 7.94, 25.0]
["2026-09-30T14:11:35.520627+00:00", "trade", 7.94, 400.0]
["2026-09-30T14:11:35.520649+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:11:35.520657+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:11:35.520666+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:35.520667+00:00", "trade", 7.94, 88.0]
["2026-09-30T14:11:35.520702+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:11:35.520788+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.520838+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.520896+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.520922+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.520935+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.521031+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.521050+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.521079+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.521213+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.521258+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.521357+00:00", "trade", 7.935, 24.0]
["2026-09-30T14:11:35.521377+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.521393+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.521404+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.524084+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.535160+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.553838+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.620848+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.621306+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.733944+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:11:35.931480+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:11:35.932289+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.932296+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:35.937154+00:00", "trade", 7.935, 158.0]
["2026-09-30T14:11:36.278143+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.283468+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:11:36.283893+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.284145+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.285887+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.287928+00:00", "trade", 7.9386, 3.0]
["2026-09-30T14:11:36.288836+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.288949+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.289092+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.289157+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.289222+00:00", "trade", 7.94, 25.0]
["2026-09-30T14:11:36.289297+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.289323+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.289414+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.289551+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.289564+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.289648+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.289655+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.291049+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.291494+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.291762+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.293533+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.543606+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.569205+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:36.665078+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:36.665281+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:36.665498+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:36.665513+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:36.665626+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:36.665653+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:36.666104+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:36.668082+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:36.799665+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:38.027829+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:38.028543+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:38.419382+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:39.016681+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:39.017377+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:39.036701+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:39.036951+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:39.037517+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:39.606605+00:00", "trade", 7.942, 314.0]
["2026-09-30T14:11:39.608547+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:39.888325+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:39.888605+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:39.899245+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:39.899708+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:39.933953+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:40.732169+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:40.733178+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:41.264950+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:41.322019+00:00", "trade", 7.9072, 100.0]
["2026-09-30T14:11:41.685854+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:41.685928+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:41.847601+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:41.931882+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:41.932758+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:41.933301+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:42.372938+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:42.373460+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:42.918345+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:43.926258+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:43.926953+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:43.926995+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:44.115075+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:44.126967+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:11:44.126968+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:11:44.126986+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:44.127007+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:44.127014+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:44.127020+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:44.127027+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:44.127033+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:44.127040+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:44.127055+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:44.127062+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:44.127069+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:44.127076+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:44.127082+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:44.127089+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:44.127095+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:44.127102+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:44.127108+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:44.127122+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:44.127142+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:44.127205+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:44.127212+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:44.127240+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:44.127243+00:00", "trade", 7.94, 250.0]
["2026-09-30T14:11:44.127247+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:44.127349+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:11:44.127447+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:44.127683+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:44.127735+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:44.127787+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:44.127799+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:44.127840+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:44.127849+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:44.127865+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:44.127897+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:44.127913+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:44.128063+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:44.128550+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:44.128566+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:44.571180+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:44.829733+00:00", "trade", 7.935, 10.0]
["2026-09-30T14:11:45.077096+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:45.077221+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:45.177909+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:45.273239+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:45.433638+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:45.501500+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:45.592371+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:45.855874+00:00", "trade", 7.935, 50.0]
["2026-09-30T14:11:45.856604+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:45.857080+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:45.927075+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:45.927539+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:45.937716+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:46.229764+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:46.229926+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:46.282108+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:46.283928+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:46.562046+00:00", "trade", 7.8989, 43.0]
["2026-09-30T14:11:46.793974+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:46.794425+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:46.794452+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:46.794502+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:46.796087+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:47.018468+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:47.019055+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:47.031546+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:47.176023+00:00", "trade", 7.9377, 19.0]
["2026-09-30T14:11:47.190659+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:47.262082+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:47.595418+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:48.723550+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:48.723605+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:49.344758+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:49.567533+00:00", "trade", 7.94, 125.0]
["2026-09-30T14:11:49.567861+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:11:49.567862+00:00", "trade", 7.94, 181.0]
["2026-09-30T14:11:49.567961+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:49.567968+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:49.567976+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:49.567982+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:49.567989+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:49.568002+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:49.568022+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:49.568035+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:49.568308+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:49.568323+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:49.568334+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:49.568427+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:11:49.568429+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.568644+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.568665+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.568742+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.568770+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.568777+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.568837+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.568866+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.568873+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.568909+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.569129+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.569137+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.569202+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.569313+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.569402+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.569701+00:00", "trade", 7.945, 13.0]
["2026-09-30T14:11:49.569721+00:00", "trade", 7.945, 250.0]
["2026-09-30T14:11:49.569881+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.569920+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.570364+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.570376+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.570790+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.571544+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.571982+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.572434+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.572440+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.575409+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.579345+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.581628+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.599751+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.600241+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.600667+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.600684+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.609542+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.609687+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.631092+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.631561+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.641443+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.642431+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.642451+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.645830+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.651322+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.702700+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.935058+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:11:49.935861+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.936312+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.988396+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:49.995317+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:50.026647+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:50.026662+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:50.576603+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:50.577127+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:50.578663+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:50.579246+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:50.579336+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:50.579688+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:50.587038+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:50.639809+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:50.663897+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:51.069850+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:51.090922+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:51.521133+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:51.523195+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:51.523717+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:51.523734+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:51.524170+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:51.524183+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:51.524218+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:51.524682+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:51.525561+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:51.534143+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:51.553852+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:51.566104+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.036426+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.041641+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.041655+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.042115+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.194641+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.195095+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.195606+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.645931+00:00", "trade", 7.94, 20.0]
["2026-09-30T14:11:52.645933+00:00", "trade", 7.94, 40.0]
["2026-09-30T14:11:52.645934+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:11:52.645954+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.645968+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.645980+00:00", "trade", 7.94, 120.0]
["2026-09-30T14:11:52.645985+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.645992+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.645998+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.646005+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.646009+00:00", "trade", 7.94, 80.0]
["2026-09-30T14:11:52.646011+00:00", "trade", 7.94, 306.0]
["2026-09-30T14:11:52.646012+00:00", "trade", 7.94, 50.0]
["2026-09-30T14:11:52.646013+00:00", "trade", 7.94, 64.0]
["2026-09-30T14:11:52.646014+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.646021+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.646028+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.646049+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.646056+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.646063+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.646127+00:00", "trade", 7.94, 30.0]
["2026-09-30T14:11:52.646128+00:00", "trade", 7.94, 30.0]
["2026-09-30T14:11:52.646162+00:00", "trade", 7.94, 10.0]
["2026-09-30T14:11:52.646185+00:00", "trade", 7.94, 60.0]
["2026-09-30T14:11:52.646190+00:00", "trade", 7.94, 10.0]
["2026-09-30T14:11:52.646271+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:11:52.646271+00:00", "trade", 7.94, 10.0]
["2026-09-30T14:11:52.646391+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.646513+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.647051+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.647242+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.647269+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.647352+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.647403+00:00", "trade", 7.94, 10.0]
["2026-09-30T14:11:52.647406+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.647424+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.647709+00:00", "trade", 7.94, 10.0]
["2026-09-30T14:11:52.648268+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.648711+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:52.648871+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:52.648908+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:52.648959+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:52.649488+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:52.649501+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:52.649694+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:52.649701+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:52.649788+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:52.649828+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:52.649865+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:52.650168+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:11:52.651408+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.651698+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.651840+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.651857+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.651938+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.651969+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.651988+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.652034+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.652045+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.652097+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.652181+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.652281+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.652875+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.652970+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.652977+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.653116+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.653259+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.653542+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.670825+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.670836+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.671039+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:11:52.671101+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.671108+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.671157+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:11:52.671433+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.671440+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.671629+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.671675+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.671690+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.671697+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.671724+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.671910+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.672125+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.675563+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.676015+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.676467+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.680790+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.681509+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.782469+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.782949+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.783369+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.787488+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.787499+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.792416+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.850434+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.850517+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.850973+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.873151+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:52.936901+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:11:52.937730+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.354770+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.529240+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.530629+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.534251+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.534368+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.534692+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.534879+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.534893+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.540772+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.648849+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.655623+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:11:53.655629+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:11:53.655655+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.655677+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.656048+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.656068+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.656101+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.656112+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.656119+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.656130+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.656137+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.656193+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.656306+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.656357+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.656524+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.657608+00:00", "trade", 7.94, 52.0]
["2026-09-30T14:11:53.657612+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.659608+00:00", "trade", 7.94, 2.0]
["2026-09-30T14:11:53.931781+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:53.931852+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:54.599161+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:54.599616+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:54.599629+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:54.623518+00:00", "trade", 7.945, 5.0]
["2026-09-30T14:11:55.141883+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:55.142475+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:55.173818+00:00", "trade", 7.945, 250.0]
["2026-09-30T14:11:55.173925+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:55.174418+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:55.174827+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:55.177612+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:55.178056+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:55.183816+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:55.376275+00:00", "trade", 7.941, 350.0]
["2026-09-30T14:11:55.376337+00:00", "trade", 7.941, 100.0]
["2026-09-30T14:11:55.376407+00:00", "trade", 7.941, 50.0]
["2026-09-30T14:11:55.376922+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:55.379873+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:55.938601+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:11:55.939443+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:55.939910+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:56.064598+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:56.170047+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:57.132231+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:57.133133+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:57.133274+00:00", "trade", 7.945, 300.0]
["2026-09-30T14:11:57.133955+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:57.134393+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:57.134622+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:57.142145+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:57.673541+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:58.260478+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:58.627938+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:58.631893+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:58.632641+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:58.862694+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:58.864368+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:59.116168+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:59.119298+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:59.119389+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:59.119725+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:59.121203+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:11:59.147248+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:00.114885+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:00.468919+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:00.777552+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:00.777579+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:00.807234+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:01.979335+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:01.994963+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:01.994989+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:01.995492+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:01.995639+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:01.996096+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:02.135376+00:00", "trade", 7.95, 10.0]
["2026-09-30T14:12:02.145328+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:02.145785+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:02.145801+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:02.168747+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:02.352386+00:00", "trade", 7.9132, 176.0]
["2026-09-30T14:12:02.941644+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:12:02.941696+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:02.941723+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:02.942268+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:02.942460+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:02.942798+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:02.942920+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:03.335024+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:03.828217+00:00", "trade", 7.9154, 33.0]
["2026-09-30T14:12:03.828256+00:00", "trade", 7.9164, 27.0]
["2026-09-30T14:12:03.828287+00:00", "trade", 7.9166, 18.0]
["2026-09-30T14:12:03.828314+00:00", "trade", 7.9415, 10.0]
["2026-09-30T14:12:03.829426+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:03.829471+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:03.829877+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:04.086585+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:04.096371+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:04.704911+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:04.723475+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:05.562519+00:00", "trade", 7.9133, 2.0]
["2026-09-30T14:12:05.568930+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:12:05.569411+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:05.569418+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:05.569497+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:05.569605+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:05.569743+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:05.569875+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:05.570187+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:05.570820+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:05.607649+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:05.607944+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:05.608399+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:05.608744+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:05.610113+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:05.628152+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:05.820503+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:05.897789+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:06.069092+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:06.069922+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:06.070138+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:06.161462+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:06.285668+00:00", "trade", 7.9499, 2100.0]
["2026-09-30T14:12:06.341309+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:06.943296+00:00", "trade", 7.95, 200.0]
["2026-09-30T14:12:08.580882+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:08.593834+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:08.594015+00:00", "trade", 7.945, 250.0]
["2026-09-30T14:12:08.594608+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:08.638473+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:08.640265+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:08.640443+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:08.809920+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:09.001707+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:09.166429+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:09.172879+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:09.173138+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:09.347080+00:00", "trade", 7.95, 272.0]
["2026-09-30T14:12:09.356669+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:09.529731+00:00", "trade", 7.9198, 70.0]
["2026-09-30T14:12:09.547566+00:00", "trade", 7.945, 158.0]
["2026-09-30T14:12:09.549245+00:00", "trade", 7.945, 50.0]
["2026-09-30T14:12:09.550922+00:00", "trade", 7.945, 125.0]
["2026-09-30T14:12:09.554585+00:00", "trade", 7.945, 125.0]
["2026-09-30T14:12:09.554787+00:00", "trade", 7.945, 125.0]
["2026-09-30T14:12:09.555958+00:00", "trade", 7.945, 125.0]
["2026-09-30T14:12:09.556035+00:00", "trade", 7.945, 125.0]
["2026-09-30T14:12:09.556115+00:00", "trade", 7.945, 50.0]
["2026-09-30T14:12:09.574119+00:00", "trade", 7.945, 125.0]
["2026-09-30T14:12:09.932836+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:09.938175+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:09.939138+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:09.944990+00:00", "trade", 7.95, 200.0]
["2026-09-30T14:12:09.945676+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:10.174277+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:10.174288+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:10.241686+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:10.439655+00:00", "trade", 7.9419, 1.0]
["2026-09-30T14:12:10.460991+00:00", "trade", 7.9419, 1.0]
["2026-09-30T14:12:10.647614+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:10.717605+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:10.808979+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:10.853365+00:00", "trade", 7.9145, 11.0]
["2026-09-30T14:12:11.035369+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:11.035449+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:11.037677+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:11.188282+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:11.465822+00:00", "trade", 7.95, 250.0]
["2026-09-30T14:12:11.927378+00:00", "trade", 7.945, 48.0]
["2026-09-30T14:12:12.250465+00:00", "trade", 7.945, 5000.0]
["2026-09-30T14:12:12.252207+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:12:12.252738+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:12.947034+00:00", "trade", 7.95, 500.0]
["2026-09-30T14:12:12.947828+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:12.947956+00:00", "trade", 7.945, 114.0]
["2026-09-30T14:12:12.948348+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:12.949059+00:00", "trade", 7.945, 300.0]
["2026-09-30T14:12:12.949350+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:12.951951+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:12:12.952409+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:12.952547+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:12.952621+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:12.953512+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:12:13.949176+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:12:14.507236+00:00", "trade", 7.9481, 1.0]
["2026-09-30T14:12:15.064286+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:15.091411+00:00", "trade", 7.9499, 5.0]
["2026-09-30T14:12:15.671993+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:16.041629+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:16.508731+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:16.756562+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:17.033274+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:18.175369+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:18.853097+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:19.326569+00:00", "trade", 7.945, 149.0]
["2026-09-30T14:12:19.350873+00:00", "trade", 7.945, 1.0]
["2026-09-30T14:12:20.094888+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:20.624138+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:20.858003+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:21.124365+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:21.139821+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:21.743777+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:21.917451+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:12:22.133032+00:00", "trade", 7.9493, 339.0]
["2026-09-30T14:12:22.133943+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:22.594146+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:22.594648+00:00", "trade", 7.945, 300.0]
["2026-09-30T14:12:22.597674+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:22.620816+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:22.875414+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:22.950870+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:12:22.951620+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:23.039345+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:23.041555+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:23.156667+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:23.157122+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:23.855355+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.269933+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272665+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:12:24.272665+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:12:24.272666+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:12:24.272667+00:00", "trade", 7.95, 159.0]
["2026-09-30T14:12:24.272670+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272674+00:00", "trade", 7.95, 3.0]
["2026-09-30T14:12:24.272674+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:12:24.272674+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:12:24.272675+00:00", "trade", 7.95, 177.0]
["2026-09-30T14:12:24.272677+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272697+00:00", "trade", 7.95, 33.0]
["2026-09-30T14:12:24.272698+00:00", "trade", 7.95, 33.0]
["2026-09-30T14:12:24.272699+00:00", "trade", 7.95, 134.0]
["2026-09-30T14:12:24.272742+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272749+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272754+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:12:24.272763+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272770+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272777+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272783+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272792+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272805+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272813+00:00", "trade", 7.95, 50.0]
["2026-09-30T14:12:24.272813+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272814+00:00", "trade", 7.95, 51.0]
["2026-09-30T14:12:24.272819+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272826+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272834+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272854+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272932+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272941+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272959+00:00", "trade", 7.95, 33.0]
["2026-09-30T14:12:24.272966+00:00", "trade", 7.95, 33.0]
["2026-09-30T14:12:24.272974+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272982+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.272988+00:00", "trade", 7.95, 33.0]
["2026-09-30T14:12:24.273017+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273029+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273038+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:12:24.273044+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:12:24.273044+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:12:24.273045+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:12:24.273088+00:00", "trade", 7.95, 9.0]
["2026-09-30T14:12:24.273103+00:00", "trade", 7.95, 22.0]
["2026-09-30T14:12:24.273163+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:12:24.273171+00:00", "trade", 7.95, 200.0]
["2026-09-30T14:12:24.273175+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273182+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:12:24.273182+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273192+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273203+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273243+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273254+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273287+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273346+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273381+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273421+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273465+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273477+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273537+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273546+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273557+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273585+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.273610+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.274522+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.274690+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.274773+00:00", "trade", 7.95, 5.0]
["2026-09-30T14:12:24.275066+00:00", "trade", 7.95, 36.0]
["2026-09-30T14:12:24.275226+00:00", "trade", 7.95, 8.0]
["2026-09-30T14:12:24.275276+00:00", "trade", 7.95, 156.0]
["2026-09-30T14:12:24.275616+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.276374+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.276805+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.277098+00:00", "trade", 7.95, 49.0]
["2026-09-30T14:12:24.283637+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:24.952471+00:00", "trade", 7.95, 200.0]
["2026-09-30T14:12:25.555931+00:00", "trade", 7.9439, 2.0]
["2026-09-30T14:12:25.612581+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:25.867796+00:00", "trade", 7.9481, 2.0]
["2026-09-30T14:12:26.020149+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:26.046219+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:26.128207+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:26.128217+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:26.128326+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:26.131430+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:26.272008+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:26.866358+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:26.866852+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:27.228487+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:12:27.228969+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:27.229023+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:27.236827+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:27.559800+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:27.952858+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:28.025005+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:28.146887+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:28.858982+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:28.943721+00:00", "trade", 7.945, 250.0]
["2026-09-30T14:12:29.053613+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:30.564558+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:12:30.596289+00:00", "trade", 7.95, 12.0]
["2026-09-30T14:12:30.596291+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:12:30.596293+00:00", "trade", 7.95, 5.0]
["2026-09-30T14:12:30.596331+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:12:30.596339+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:12:30.596345+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:12:30.596352+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:12:30.596358+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:12:30.596371+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:12:30.596379+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:12:30.596386+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:12:30.596414+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:12:30.596428+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:12:30.596565+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:12:30.596601+00:00", "trade", 7.95, 50.0]
["2026-09-30T14:12:30.596602+00:00", "trade", 7.95, 51.0]
["2026-09-30T14:12:30.596602+00:00", "trade", 7.95, 9.0]
["2026-09-30T14:12:30.596726+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:12:30.596797+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:12:30.596825+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:12:30.596898+00:00", "trade", 7.95, 22.0]
["2026-09-30T14:12:30.596899+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:12:30.596900+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.596934+00:00", "trade", 7.95, 11.0]
["2026-09-30T14:12:30.596970+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.597023+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.597073+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.597120+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.597162+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.597193+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.597255+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.597317+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.597378+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.597588+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.597674+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.597735+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.597798+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.598235+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.598241+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.599088+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.599933+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.601215+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.602009+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.621494+00:00", "trade", 7.955, 158.0]
["2026-09-30T14:12:30.621908+00:00", "trade", 7.955, 158.0]
["2026-09-30T14:12:30.621930+00:00", "trade", 7.955, 13.0]
["2026-09-30T14:12:30.622385+00:00", "trade", 7.955, 129.0]
["2026-09-30T14:12:30.623438+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.629165+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.629233+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.632415+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.633302+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.686578+00:00", "trade", 7.955, 53.0]
["2026-09-30T14:12:30.898597+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.898606+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.899024+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.899113+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.954800+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:12:30.955388+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.955483+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:30.955686+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:31.468498+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:31.507528+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:32.006109+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:32.813679+00:00", "trade", 7.96, 1.0]
["2026-09-30T14:12:32.813680+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:12:32.813726+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:32.813732+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:32.813740+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:32.813747+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:32.813753+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:32.813761+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:32.813768+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:32.813775+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:32.813780+00:00", "trade", 7.96, 900.0]
["2026-09-30T14:12:32.813780+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:32.813783+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:32.813791+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:12:32.813799+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:12:32.813806+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:12:32.813814+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:12:32.813827+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:12:32.813834+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:12:32.813842+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:12:32.813848+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:12:32.813854+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:12:32.813861+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:12:32.813869+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:12:32.813891+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:12:32.813898+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:12:32.813925+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:12:32.813949+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814022+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814174+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814183+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814190+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814196+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814202+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814230+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814258+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814403+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814441+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814491+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814524+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814540+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814582+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814729+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814767+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814856+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.814874+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.815214+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.818222+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.824551+00:00", "trade", 7.97, 25.0]
["2026-09-30T14:12:32.824930+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.824949+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.825008+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.825065+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.825143+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.825408+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.834741+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.835444+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.839756+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.845783+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.845814+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.845821+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.956177+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:32.956900+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:12:33.118173+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:33.129576+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:33.350247+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:33.446403+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:33.446557+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:33.496455+00:00", "trade", 7.9601, 2280.0]
["2026-09-30T14:12:33.516930+00:00", "trade", 7.9601, 1.0]
["2026-09-30T14:12:33.623811+00:00", "trade", 7.965, 250.0]
["2026-09-30T14:12:33.624515+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:33.624805+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:33.625058+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:33.651848+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:33.958240+00:00", "trade", 7.97, 300.0]
["2026-09-30T14:12:34.029758+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:34.042287+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:34.171910+00:00", "trade", 7.965, 100.0]
["2026-09-30T14:12:34.172611+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:34.214058+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:34.214067+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:34.214497+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:34.290368+00:00", "trade", 7.965, 158.0]
["2026-09-30T14:12:34.290923+00:00", "trade", 7.965, 142.0]
["2026-09-30T14:12:34.290979+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:34.291016+00:00", "trade", 7.965, 250.0]
["2026-09-30T14:12:34.291075+00:00", "trade", 7.965, 50.0]
["2026-09-30T14:12:34.291412+00:00", "trade", 7.965, 250.0]
["2026-09-30T14:12:34.291891+00:00", "trade", 7.965, 50.0]
["2026-09-30T14:12:34.292092+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:34.960042+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:12:35.154780+00:00", "trade", 7.962, 1.0]
["2026-09-30T14:12:36.246209+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:36.246719+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:36.246731+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:36.502123+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:37.137355+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:37.166618+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:37.166625+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:37.167145+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:37.167606+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:37.622396+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:37.622417+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:37.657115+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:37.754936+00:00", "trade", 7.9044, 10.0]
["2026-09-30T14:12:38.692357+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:38.692810+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:39.402531+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:39.573112+00:00", "trade", 7.9686, 971.0]
["2026-09-30T14:12:39.961805+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:12:40.314760+00:00", "trade", 7.969, 45.0]
["2026-09-30T14:12:40.502109+00:00", "trade", 7.97, 1.0]
["2026-09-30T14:12:40.898601+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:40.901227+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:41.123180+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:41.250387+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:41.614345+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:41.660133+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:41.660599+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:42.529171+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:42.548966+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:43.458188+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:43.720470+00:00", "trade", 7.97, 125.0]
["2026-09-30T14:12:43.720547+00:00", "trade", 7.97, 75.0]
["2026-09-30T14:12:43.720598+00:00", "trade", 7.97, 125.0]
["2026-09-30T14:12:43.720605+00:00", "trade", 7.97, 200.0]
["2026-09-30T14:12:43.721277+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:43.721728+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:43.963898+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:12:45.343240+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:45.462512+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:47.640599+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:47.643703+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:12:47.643764+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:47.643777+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:47.643790+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:47.644244+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:47.644665+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:47.650132+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:12:47.650191+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:47.654661+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:47.654674+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:47.655101+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:49.032391+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:12:49.032391+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:49.032392+00:00", "trade", 7.97, 181.0]
["2026-09-30T14:12:49.032393+00:00", "trade", 7.97, 1.0]
["2026-09-30T14:12:49.032470+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:49.032478+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:49.032492+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:12:49.032517+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:12:49.032524+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:12:49.032530+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:12:49.032538+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:12:49.032544+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:12:49.032559+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:12:49.032566+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:12:49.032603+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:12:49.032656+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:12:49.032679+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:12:49.032688+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:12:49.032743+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:12:49.032754+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:12:49.032848+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:12:49.032903+00:00", "trade", 7.97, 300.0]
["2026-09-30T14:12:49.032948+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.033158+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.033306+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.033364+00:00", "trade", 7.97, 200.0]
["2026-09-30T14:12:49.033432+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.033440+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.033578+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.033585+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.033622+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.033628+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.033651+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.033659+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.033678+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.033757+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.033976+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.034453+00:00", "trade", 7.97, 12.0]
["2026-09-30T14:12:49.034457+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.034505+00:00", "trade", 7.97, 21.0]
["2026-09-30T14:12:49.035140+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.035201+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.035248+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.035257+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.035317+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.035369+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.035427+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.035457+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.035545+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.035612+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.035741+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.035768+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.036180+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.036194+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.036312+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.036327+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.036461+00:00", "trade", 7.975, 250.0]
["2026-09-30T14:12:49.036808+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.036817+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.036831+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.036851+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.037044+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.037108+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.037198+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.037328+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.037404+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.038674+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.042488+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.042514+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.043263+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.043318+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.049814+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.054758+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.055251+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.055440+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.055710+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.062620+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.064102+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.067965+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.449479+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.762885+00:00", "trade", 7.9053, 5.0]
["2026-09-30T14:12:49.763632+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.764108+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:49.966218+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:12:49.967220+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:50.085476+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:50.189717+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:50.189966+00:00", "trade", 7.975, 300.0]
["2026-09-30T14:12:50.190170+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:50.430502+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:50.431628+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:50.804302+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:50.804309+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:50.967788+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:12:52.068945+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:52.069194+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:52.069201+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:52.069226+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:12:52.069659+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:52.069682+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:52.069719+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:52.777447+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:52.777780+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:54.082356+00:00", "trade", 7.9786, 1.0]
["2026-09-30T14:12:54.771566+00:00", "trade", 7.9701, 1000.0]
["2026-09-30T14:12:54.938842+00:00", "trade", 7.975, 1.0]
["2026-09-30T14:12:54.939177+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:54.939207+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:54.942261+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:54.969770+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:12:55.415416+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:55.503583+00:00", "trade", 7.9057, 155.0]
["2026-09-30T14:12:55.515394+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:56.462631+00:00", "trade", 7.975, 174.0]
["2026-09-30T14:12:56.604749+00:00", "trade", 7.9701, 20.0]
["2026-09-30T14:12:57.493151+00:00", "trade", 7.98, 192.0]
["2026-09-30T14:12:57.493642+00:00", "trade", 7.98, 8.0]
["2026-09-30T14:12:57.496822+00:00", "trade", 7.975, 500.0]
["2026-09-30T14:12:57.507928+00:00", "trade", 7.975, 300.0]
["2026-09-30T14:12:57.509773+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:57.764554+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:57.764662+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:57.767799+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:57.767825+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:57.768543+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:57.768584+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:57.876812+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:57.971365+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:12:58.125085+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:58.234724+00:00", "trade", 7.9786, 1.0]
["2026-09-30T14:12:58.288728+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:58.437392+00:00", "trade", 7.934, 49.0]
["2026-09-30T14:12:59.114101+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:59.114776+00:00", "trade", 7.975, 300.0]
["2026-09-30T14:12:59.115049+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:59.115453+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:59.115509+00:00", "trade", 7.975, 250.0]
["2026-09-30T14:12:59.115819+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:59.115918+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:59.116337+00:00", "trade", 7.975, 250.0]
["2026-09-30T14:12:59.133186+00:00", "trade", 7.975, 158.0]
["2026-09-30T14:12:59.133930+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:59.541175+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:59.973076+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:12:59.973822+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:12:59.974276+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:00.121897+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:00.323313+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:00.688614+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:00.777108+00:00", "trade", 7.975, 1.0]
["2026-09-30T14:13:00.885979+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:13:00.897748+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:13:01.059740+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:01.313909+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:01.537509+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:01.731494+00:00", "trade", 7.9781, 1.0]
["2026-09-30T14:13:01.774873+00:00", "trade", 7.975, 1000.0]
["2026-09-30T14:13:01.975540+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:13:01.976554+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:02.269876+00:00", "trade", 7.9071, 45.0]
["2026-09-30T14:13:02.270683+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:02.362494+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:02.473118+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:02.473581+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:02.533216+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:02.603316+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:02.603775+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:02.976480+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:13:03.478402+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:03.633337+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:05.470652+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:06.162422+00:00", "trade", 7.9577, 1.0]
["2026-09-30T14:13:06.270699+00:00", "trade", 7.975, 126.0]
["2026-09-30T14:13:06.270705+00:00", "trade", 7.975, 37.0]
["2026-09-30T14:13:06.270707+00:00", "trade", 7.97, 37.0]
["2026-09-30T14:13:06.271185+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:06.271214+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:06.271230+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:06.287616+00:00", "trade", 7.975, 10.0]
["2026-09-30T14:13:06.528755+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:06.588280+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:06.588758+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:06.681392+00:00", "trade", 7.9578, 1.0]
["2026-09-30T14:13:06.683264+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:06.707361+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:06.743558+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:06.772511+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:07.562285+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:07.562754+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:07.562820+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:07.844119+00:00", "trade", 7.98, 10.0]
["2026-09-30T14:13:07.870490+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:08.845048+00:00", "trade", 7.98, 4.0]
["2026-09-30T14:13:08.845069+00:00", "trade", 7.98, 151.0]
["2026-09-30T14:13:08.845071+00:00", "trade", 7.98, 400.0]
["2026-09-30T14:13:08.845072+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:13:08.845073+00:00", "trade", 7.98, 167.0]
["2026-09-30T14:13:08.845151+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:08.845158+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:08.845171+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:13:08.845179+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:13:08.845187+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:13:08.845193+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:13:08.845200+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:13:08.845207+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:13:08.845214+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:13:08.845220+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:13:08.845227+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:13:08.845240+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:13:08.845266+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:13:08.845273+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:13:08.845499+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:13:08.845529+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:13:08.845560+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:13:08.845601+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:13:08.845630+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:13:08.845632+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:13:08.845632+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:13:08.845632+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:13:08.845661+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:13:08.845661+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:13:08.845670+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:13:08.845670+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:13:08.845676+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:13:08.845676+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:13:08.845700+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:13:08.845700+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:13:08.845715+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:13:08.845715+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:13:08.845723+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:13:08.845806+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:13:08.845821+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:13:08.845838+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.845950+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.846007+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.846047+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.846064+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.846129+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.846192+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.846244+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.846310+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.846450+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.846620+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.846678+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.846721+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.846731+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.846738+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.847114+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.847187+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.847243+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.847249+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.847629+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.847638+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.848072+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.848091+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.848376+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.848861+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.848863+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:13:08.849325+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.849344+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.849374+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.849451+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.849919+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.849952+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.850012+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.850379+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.850428+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.850844+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.850880+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.851334+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.851347+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.853294+00:00", "trade", 7.99, 89.0]
["2026-09-30T14:13:08.853294+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.853743+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.853751+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.867654+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.878930+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.878954+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.894457+00:00", "trade", 7.99, 11.0]
["2026-09-30T14:13:08.900176+00:00", "trade", 7.985, 158.0]
["2026-09-30T14:13:08.900224+00:00", "trade", 7.985, 158.0]
["2026-09-30T14:13:08.900288+00:00", "trade", 7.985, 158.0]
["2026-09-30T14:13:08.900400+00:00", "trade", 7.985, 158.0]
["2026-09-30T14:13:08.900412+00:00", "trade", 7.985, 158.0]
["2026-09-30T14:13:08.900435+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:13:08.900659+00:00", "trade", 7.985, 158.0]
["2026-09-30T14:13:08.900724+00:00", "trade", 7.985, 158.0]
["2026-09-30T14:13:08.900883+00:00", "trade", 7.985, 42.0]
["2026-09-30T14:13:08.900894+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.900907+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.901364+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.901561+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.923442+00:00", "trade", 7.985, 142.0]
["2026-09-30T14:13:08.945347+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.951951+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.978954+00:00", "trade", 7.99, 400.0]
["2026-09-30T14:13:08.979677+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.979707+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.979735+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.979746+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.979787+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.979796+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.982216+00:00", "trade", 7.9895, 100.0]
["2026-09-30T14:13:08.983211+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:08.983548+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:09.065261+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:09.065361+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:09.065402+00:00", "trade", 7.99, 6.0]
["2026-09-30T14:13:09.113589+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:09.980366+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:13:11.026241+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:11.026688+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:11.026748+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:11.564975+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:11.896456+00:00", "trade", 7.9215, 4.0]
["2026-09-30T14:13:11.896928+00:00", "trade", 7.9217, 1.0]
["2026-09-30T14:13:11.964487+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:12.103397+00:00", "trade", 7.99, 1.0]
["2026-09-30T14:13:12.103461+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:12.103487+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:12.103841+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:12.316494+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:12.316525+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:13.402336+00:00", "trade", 7.9087, 7.0]
["2026-09-30T14:13:14.226469+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:14.301737+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:14.327860+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:14.336598+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:14.336629+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:14.338013+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:14.341263+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:14.341287+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:14.498760+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:14.526471+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:14.527776+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:14.528644+00:00", "trade", 7.985, 158.0]
["2026-09-30T14:13:14.528680+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:13:14.529151+00:00", "trade", 7.985, 42.0]
["2026-09-30T14:13:14.533608+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:14.739368+00:00", "trade", 7.9551, 2.0]
["2026-09-30T14:13:14.803092+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:14.817452+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:14.818741+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:14.820396+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:15.017178+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:15.391178+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:15.391872+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:15.392338+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:15.526941+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:15.838603+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:13:16.311716+00:00", "trade", 7.985, 1500.0]
["2026-09-30T14:13:16.981899+00:00", "trade", 7.99, 200.0]
["2026-09-30T14:13:16.982745+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:16.982857+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:16.983232+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:16.983706+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:17.031338+00:00", "trade", 7.985, 1251.0]
["2026-09-30T14:13:17.032112+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:17.278547+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:17.376356+00:00", "trade", 7.99, 421.0]
["2026-09-30T14:13:17.377160+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:17.433509+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:17.736687+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:17.741831+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:17.983991+00:00", "trade", 7.99, 200.0]
["2026-09-30T14:13:18.173692+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:18.412547+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:18.498879+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:18.586833+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:18.790344+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:19.075783+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:19.076477+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:19.854019+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:19.855913+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:21.047188+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:21.047636+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:21.560826+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:21.572687+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:21.573363+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:21.638339+00:00", "trade", 7.9108, 2.0]
["2026-09-30T14:13:21.639134+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:21.683129+00:00", "trade", 7.98, 700.0]
["2026-09-30T14:13:21.684108+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:21.684568+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:21.769991+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:21.867057+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:21.985506+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:13:23.067773+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:23.588728+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:23.589296+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:23.624415+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:23.649099+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:23.659460+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:23.721287+00:00", "trade", 7.9111, 4.0]
["2026-09-30T14:13:23.876272+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:23.876792+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:23.877236+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:23.877252+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:24.063185+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:24.067809+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:24.801594+00:00", "trade", 7.9234, 25.0]
["2026-09-30T14:13:24.891673+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:25.098369+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:25.098569+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:25.101375+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:25.102097+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:25.106280+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:25.184542+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:25.184966+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:25.331229+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:26.268801+00:00", "trade", 7.9877, 2.0]
["2026-09-30T14:13:26.796358+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:13:26.796383+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:26.796519+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:26.796821+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:26.796823+00:00", "trade", 7.985, 19.0]
["2026-09-30T14:13:26.907790+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:27.121618+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:27.521875+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:28.125445+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:28.151388+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:28.268506+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:28.469733+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:28.471494+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:28.506715+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:28.772463+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:29.391678+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:29.519394+00:00", "trade", 7.9592, 29.0]
["2026-09-30T14:13:29.521135+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:29.722216+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:29.727699+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:29.736766+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:29.738331+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:29.928229+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:31.315236+00:00", "trade", 7.9819, 42.0]
["2026-09-30T14:13:31.315591+00:00", "trade", 7.9819, 1.0]
["2026-09-30T14:13:31.447655+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:31.764458+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:32.402891+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:32.480724+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:32.894444+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:32.941398+00:00", "trade", 7.9113, 5.0]
["2026-09-30T14:13:33.014642+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:33.109225+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:33.796301+00:00", "trade", 7.99, 10.0]
["2026-09-30T14:13:33.809085+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:33.811205+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:35.221064+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:35.221463+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:35.222095+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:36.383591+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:13:36.384014+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:36.620634+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:36.627496+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:36.691233+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:37.549962+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:37.566620+00:00", "trade", 7.985, 158.0]
["2026-09-30T14:13:37.574752+00:00", "trade", 7.985, 116.0]
["2026-09-30T14:13:38.045264+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:38.917238+00:00", "trade", 7.99, 2000.0]
["2026-09-30T14:13:38.918105+00:00", "trade", 7.985, 21.0]
["2026-09-30T14:13:38.918235+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:38.918701+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:38.990748+00:00", "trade", 7.99, 200.0]
["2026-09-30T14:13:39.029742+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:39.208842+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:39.209404+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:39.367163+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:39.368496+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:39.467838+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:13:39.467848+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:13:40.143247+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:40.865524+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:41.077025+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:41.322526+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:42.557893+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:42.564489+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:42.626630+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:43.818851+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:44.191533+00:00", "trade", 7.9823, 12.0]
["2026-09-30T14:13:44.192353+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:44.444572+00:00", "trade", 7.9886, 82.0]
["2026-09-30T14:13:44.514082+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:45.805727+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:46.074270+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:46.810516+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:46.947697+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:47.551987+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:47.552453+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:47.802975+00:00", "trade", 7.9886, 11.0]
["2026-09-30T14:13:47.809419+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:47.928315+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:47.937796+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:48.022287+00:00", "trade", 7.985, 11.0]
["2026-09-30T14:13:48.239341+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:48.249569+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:48.713305+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:48.715010+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:48.993393+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:13:48.994135+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:49.109354+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:50.096942+00:00", "trade", 7.985, 158.0]
["2026-09-30T14:13:50.096944+00:00", "trade", 7.985, 9.0]
["2026-09-30T14:13:50.097241+00:00", "trade", 7.985, 7.0]
["2026-09-30T14:13:50.544450+00:00", "trade", 7.9802, 1.0]
["2026-09-30T14:13:50.725107+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:13:50.734061+00:00", "trade", 7.985, 63.0]
["2026-09-30T14:13:53.704079+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:54.142753+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:54.170488+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:54.171232+00:00", "trade", 7.985, 92.0]
["2026-09-30T14:13:54.823040+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:54.823095+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:54.823116+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:55.815736+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:13:55.880312+00:00", "trade", 7.99, 1.0]
["2026-09-30T14:13:57.499703+00:00", "trade", 7.9737, 22.0]
["2026-09-30T14:13:57.499745+00:00", "trade", 7.983, 9.0]
["2026-09-30T14:13:57.763408+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:57.764947+00:00", "trade", 7.985, 8.0]
["2026-09-30T14:13:57.873083+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:58.296824+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:58.309577+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:13:58.322071+00:00", "trade", 7.985, 50.0]
["2026-09-30T14:14:00.055488+00:00", "trade", 7.9829, 200.0]
["2026-09-30T14:14:01.987868+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:01.987971+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:02.020766+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:02.020780+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:02.020831+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:02.023836+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:02.023921+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:02.027071+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:02.499719+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:02.499729+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:02.519393+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:03.291060+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:03.291537+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:03.291989+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:03.978681+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:05.248432+00:00", "trade", 7.9886, 306.0]
["2026-09-30T14:14:05.983549+00:00", "trade", 7.98, 1.0]
["2026-09-30T14:14:05.997886+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:14:06.129266+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:06.129722+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:06.132336+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:06.846930+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:06.847385+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:06.847829+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:07.060774+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:07.061213+00:00", "trade", 7.985, 27.0]
["2026-09-30T14:14:07.061236+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:07.061644+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:07.061674+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:07.596470+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:07.596921+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:07.596944+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:07.625254+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:07.734421+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:08.223948+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:08.224409+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:08.332075+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:08.401676+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:08.402127+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:08.402210+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:08.408153+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:08.411242+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:08.993182+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:08.993634+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:09.116535+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:09.116987+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:09.117014+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:09.815959+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:09.816412+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:09.816732+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:10.180998+00:00", "trade", 7.985, 11.0]
["2026-09-30T14:14:10.183610+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:14:10.186606+00:00", "trade", 7.9801, 1.0]
["2026-09-30T14:14:10.320297+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:10.320385+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:10.320808+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:10.321261+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:10.321739+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:10.405334+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:10.405821+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:10.417460+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:11.628197+00:00", "trade", 7.9881, 20.0]
["2026-09-30T14:14:11.777090+00:00", "trade", 7.985, 1572.0]
["2026-09-30T14:14:11.781250+00:00", "trade", 7.9899, 1.0]
["2026-09-30T14:14:12.000748+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:14:13.731763+00:00", "trade", 7.98, 2.0]
["2026-09-30T14:14:14.056683+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:14.057134+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:14.301129+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:14.301585+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:14.795382+00:00", "trade", 7.9898, 5.0]
["2026-09-30T14:14:15.356656+00:00", "trade", 7.9253, 100.0]
["2026-09-30T14:14:15.575550+00:00", "trade", 7.98, 2.0]
["2026-09-30T14:14:15.575555+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:15.576019+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:15.576034+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:15.793095+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:15.896036+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:16.002791+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:14:16.003736+00:00", "trade", 7.98, 108.0]
["2026-09-30T14:14:16.460091+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:16.468584+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:16.470008+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:17.119289+00:00", "trade", 7.9874, 35.0]
["2026-09-30T14:14:17.130873+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:17.131339+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:17.177756+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:17.237872+00:00", "trade", 7.985, 2.0]
["2026-09-30T14:14:17.317782+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:17.318287+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:17.421387+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:17.615725+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:17.616186+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:17.754467+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:14:18.302854+00:00", "trade", 7.98, 298.0]
["2026-09-30T14:14:18.302864+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:14:18.302869+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:14:18.302873+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:14:18.302884+00:00", "trade", 7.98, 105.0]
["2026-09-30T14:14:18.302890+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:18.303340+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:18.303351+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:18.303391+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:18.303440+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:18.303608+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:14:18.303998+00:00", "trade", 7.985, 58.0]
["2026-09-30T14:14:18.304112+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:18.304221+00:00", "trade", 7.985, 128.0]
["2026-09-30T14:14:18.304273+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:18.304559+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:18.313328+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:18.372560+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:18.536417+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:18.537484+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:18.612713+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:14:18.613145+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:19.004872+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:14:20.602220+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:21.544540+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:22.026005+00:00", "trade", 7.985, 9.0]
["2026-09-30T14:14:22.277466+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:22.277596+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:22.277942+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:22.278090+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:22.282660+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:22.283119+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:22.283585+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:23.878922+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:23.879373+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:23.926497+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:14:24.532911+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:24.791146+00:00", "trade", 7.9819, 3.0]
["2026-09-30T14:14:24.812942+00:00", "trade", 7.9819, 1.0]
["2026-09-30T14:14:25.165465+00:00", "trade", 7.9828, 1.0]
["2026-09-30T14:14:25.358890+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:25.427047+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:27.079149+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:28.468694+00:00", "trade", 7.9863, 7.0]
["2026-09-30T14:14:29.049818+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:29.174646+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:29.182284+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:29.189166+00:00", "trade", 7.99, 90.0]
["2026-09-30T14:14:29.189567+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:29.189606+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:29.189618+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:29.189639+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:29.189937+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:14:29.189999+00:00", "trade", 7.985, 25.0]
["2026-09-30T14:14:29.190643+00:00", "trade", 7.985, 75.0]
["2026-09-30T14:14:29.190681+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:29.191171+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:29.191613+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:30.110493+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:30.111090+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:30.118118+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:32.429565+00:00", "trade", 7.9849, 200.0]
["2026-09-30T14:14:32.599718+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:32.865732+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:32.930950+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:33.374062+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:14:33.374120+00:00", "trade", 7.985, 25.0]
["2026-09-30T14:14:33.374783+00:00", "trade", 7.985, 125.0]
["2026-09-30T14:14:33.479796+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:33.480323+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:33.483018+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:33.875373+00:00", "trade", 7.9863, 1.0]
["2026-09-30T14:14:34.009688+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:14:34.657151+00:00", "trade", 7.9409, 63.0]
["2026-09-30T14:14:35.168170+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.168256+00:00", "trade", 7.985, 158.0]
["2026-09-30T14:14:35.168257+00:00", "trade", 7.99, 300.0]
["2026-09-30T14:14:35.168259+00:00", "trade", 7.99, 117.0]
["2026-09-30T14:14:35.168278+00:00", "trade", 7.99, 51.0]
["2026-09-30T14:14:35.168279+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:14:35.168281+00:00", "trade", 7.99, 1.0]
["2026-09-30T14:14:35.168283+00:00", "trade", 7.99, 6.0]
["2026-09-30T14:14:35.168368+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.168375+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.168381+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.168387+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.168394+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.168422+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.168438+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.168553+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:14:35.168636+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.168668+00:00", "trade", 7.985, 158.0]
["2026-09-30T14:14:35.168671+00:00", "trade", 7.99, 35.0]
["2026-09-30T14:14:35.168671+00:00", "trade", 7.99, 1.0]
["2026-09-30T14:14:35.168671+00:00", "trade", 7.99, 42.0]
["2026-09-30T14:14:35.168681+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.168688+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.168718+00:00", "trade", 7.99, 1010.0]
["2026-09-30T14:14:35.168740+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:14:35.168761+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:14:35.168787+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.168827+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.168856+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.168856+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.168867+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.169021+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.169033+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.169099+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.169140+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.169257+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.169281+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.169338+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.169378+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.169597+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.169613+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.169736+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.169853+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.169910+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.179224+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.189928+00:00", "trade", 7.985, 11.0]
["2026-09-30T14:14:35.189992+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:14:35.190055+00:00", "trade", 7.985, 47.0]
["2026-09-30T14:14:35.190610+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.191052+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.195967+00:00", "trade", 7.985, 178.0]
["2026-09-30T14:14:35.200845+00:00", "trade", 7.985, 53.0]
["2026-09-30T14:14:35.200909+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:14:35.211860+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:35.536391+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:36.010420+00:00", "trade", 7.99, 200.0]
["2026-09-30T14:14:37.011989+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:14:37.487319+00:00", "trade", 7.9267, 37.0]
["2026-09-30T14:14:38.260227+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:38.260583+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:38.260642+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:38.260674+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:38.260954+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:39.168276+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:14:39.168976+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:39.169490+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:39.725100+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:39.791158+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:39.940209+00:00", "trade", 7.985, 3.0]
["2026-09-30T14:14:39.943063+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:14:40.343828+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:40.469825+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:40.470015+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:40.827332+00:00", "trade", 7.9273, 100.0]
["2026-09-30T14:14:41.030916+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:41.043075+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:41.219047+00:00", "trade", 7.9897, 200.0]
["2026-09-30T14:14:42.099337+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:42.220487+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:42.878808+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:42.879271+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:45.638505+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:45.638967+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.021200+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.170166+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.170173+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.170187+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.170204+00:00", "trade", 7.98, 141.0]
["2026-09-30T14:14:46.170207+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.170639+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.170654+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.172337+00:00", "trade", 7.985, 7.0]
["2026-09-30T14:14:46.328219+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.386692+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.427972+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.506752+00:00", "trade", 7.98, 42.0]
["2026-09-30T14:14:46.506777+00:00", "trade", 7.98, 158.0]
["2026-09-30T14:14:46.506779+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:14:46.506780+00:00", "trade", 7.98, 50.0]
["2026-09-30T14:14:46.506781+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:14:46.506785+00:00", "trade", 7.98, 64.0]
["2026-09-30T14:14:46.506785+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:14:46.506845+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.506852+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.506858+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.506865+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.506871+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.506878+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.506898+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:46.506912+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:46.506918+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:46.506925+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:46.506932+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:46.506938+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:46.506946+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:46.506952+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:46.506959+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:46.506965+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:46.506972+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:46.506984+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:46.507004+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:46.507018+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:46.507034+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:14:46.507039+00:00", "trade", 7.98, 1.0]
["2026-09-30T14:14:46.507041+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:14:46.507056+00:00", "trade", 7.98, 101.0]
["2026-09-30T14:14:46.507110+00:00", "trade", 7.98, 99.0]
["2026-09-30T14:14:46.507215+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:46.507284+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:46.507291+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:46.507301+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:46.507372+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:14:46.507374+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:14:46.507374+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:14:46.507376+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:14:46.507377+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:46.507378+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:14:46.507382+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:14:46.507382+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:14:46.507382+00:00", "trade", 7.98, 72.0]
["2026-09-30T14:14:46.507406+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:46.507571+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:46.507578+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:46.507679+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:46.507718+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:46.507725+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:46.507752+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:46.507782+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:46.507825+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:46.507943+00:00", "trade", 7.975, 75.0]
["2026-09-30T14:14:46.508023+00:00", "trade", 7.98, 90.0]
["2026-09-30T14:14:46.508349+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:46.508584+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:46.514703+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:46.536084+00:00", "trade", 7.975, 265.0]
["2026-09-30T14:14:46.550350+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:46.567520+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:46.594904+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:46.647670+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:47.015399+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:14:47.016089+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:47.016255+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:47.016566+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:47.016588+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:47.324075+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:47.705501+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:47.735877+00:00", "trade", 7.9719, 3.0]
["2026-09-30T14:14:47.756697+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:47.757144+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:47.757601+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:47.991684+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:48.183715+00:00", "trade", 7.98, 1000.0]
["2026-09-30T14:14:48.184510+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:48.184537+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:48.203853+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:48.414570+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:14:48.414974+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:48.415000+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:48.460180+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:48.460288+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:48.460294+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:48.523801+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:48.944000+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:49.746153+00:00", "trade", 7.98, 178.0]
["2026-09-30T14:14:49.746154+00:00", "trade", 7.98, 37.0]
["2026-09-30T14:14:49.746159+00:00", "trade", 7.98, 119.0]
["2026-09-30T14:14:49.746160+00:00", "trade", 7.98, 10.0]
["2026-09-30T14:14:49.746175+00:00", "trade", 7.98, 35.0]
["2026-09-30T14:14:49.746252+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:49.746259+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:14:49.746266+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:49.746280+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:49.746295+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:49.746302+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:49.746310+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:49.746316+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:49.746336+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:49.746351+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:49.746359+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:49.746624+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:49.746631+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:49.746728+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:14:49.746956+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:49.750265+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:49.751163+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:49.751185+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:49.751706+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:14:49.755823+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.755902+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.756157+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.756170+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.756177+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.756236+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.756320+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.756327+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.756350+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.756358+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.756367+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.756382+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.756980+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.757246+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.759674+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.759685+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.761592+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.763985+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.769238+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.774754+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.775198+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.775426+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.776683+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:49.776709+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:55.165050+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:55.831290+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:56.690375+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:57.335904+00:00", "trade", 7.9836, 25.0]
["2026-09-30T14:14:59.115364+00:00", "trade", 7.9836, 2.0]
["2026-09-30T14:14:59.139748+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:59.148372+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:59.341474+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:59.348804+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:14:59.349182+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:00.562693+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:00.617401+00:00", "trade", 7.98, 9.0]
["2026-09-30T14:15:00.617468+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:15:00.617997+00:00", "trade", 7.98, 9.0]
["2026-09-30T14:15:00.630811+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:00.636501+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:00.638045+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:00.777911+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:00.778183+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:00.778565+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:00.789477+00:00", "trade", 7.9804, 100.0]
["2026-09-30T14:15:00.790223+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530704+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:15:01.530705+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:15:01.530732+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530739+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530747+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530762+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530769+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530783+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530790+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530797+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530804+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530812+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530820+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530841+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530951+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530958+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530965+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530973+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530980+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530987+00:00", "trade", 7.98, 60.0]
["2026-09-30T14:15:01.530987+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530991+00:00", "trade", 7.98, 700.0]
["2026-09-30T14:15:01.530992+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.530994+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.531001+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.531031+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:15:01.531031+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:15:01.531122+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.531162+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.531169+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.531175+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.531182+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.531223+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.531268+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:15:01.531279+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:01.531281+00:00", "trade", 7.98, 20.0]
["2026-09-30T14:15:01.531283+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:15:01.531503+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:15:01.531522+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:15:01.531531+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:15:01.531554+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:15:01.531566+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.531574+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.531580+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.531586+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.531593+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.531600+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.531606+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.531613+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.531619+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.531626+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.531633+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.531645+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:15:01.531647+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.531783+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.531863+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.532094+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.532111+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.532118+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.532127+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.532135+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.532191+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.532202+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.532575+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.535218+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.537283+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.542837+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.560363+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.592214+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.592247+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.592735+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.593228+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.593239+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.593686+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.593716+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.599604+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.600057+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.602678+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.614527+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:15:01.632152+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:15:01.632545+00:00", "trade", 7.99, 54.0]
["2026-09-30T14:15:01.632581+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:15:01.632600+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:15:01.632669+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.633145+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.633161+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.633172+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.633871+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.634316+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.634738+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.643330+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.659192+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.666690+00:00", "trade", 7.975, 162.0]
["2026-09-30T14:15:01.788233+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:01.948882+00:00", "trade", 7.98, 1000.0]
["2026-09-30T14:15:02.019734+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:15:02.036931+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:02.037191+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:02.037242+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:02.037295+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:02.037399+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:02.037438+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:02.037651+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:02.037669+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:02.037680+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:02.037745+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:02.037906+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:02.039559+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:02.040006+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:02.043067+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:15:02.399827+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:02.549229+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:02.720956+00:00", "trade", 7.9799, 1000.0]
["2026-09-30T14:15:03.031843+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:03.032068+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:03.136500+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:03.159404+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:03.588354+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:03.775992+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:04.095594+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:05.473354+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:05.473412+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:05.473425+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:05.473618+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:05.473652+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:05.473728+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:05.473986+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:05.478287+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:05.478768+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:05.813757+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:05.850415+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:05.850741+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:06.038002+00:00", "trade", 7.9826, 14.0]
["2026-09-30T14:15:06.038818+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:06.134179+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:06.270824+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:06.533473+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:06.620955+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:07.574612+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:07.575626+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:07.575681+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:07.575726+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:07.818218+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:08.020349+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:08.030944+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:08.127257+00:00", "trade", 7.975, 6.0]
["2026-09-30T14:15:09.020347+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:09.020419+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:09.445766+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:09.445988+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:09.570050+00:00", "trade", 7.9727, 214.0]
["2026-09-30T14:15:09.570842+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:09.571318+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:09.585260+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:09.585715+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:09.590862+00:00", "trade", 7.9727, 1.0]
["2026-09-30T14:15:09.661906+00:00", "trade", 7.9839, 4.0]
["2026-09-30T14:15:09.927139+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:09.933220+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:10.010970+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:10.011464+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:10.020625+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:10.020633+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:10.190643+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:10.633603+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:10.635084+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:10.763985+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:10.764956+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:10.768479+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:10.903987+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:10.904109+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:10.971818+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:11.022400+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:11.051110+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:11.344099+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:11.344567+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:11.702109+00:00", "trade", 7.98, 156.0]
["2026-09-30T14:15:11.702110+00:00", "trade", 7.98, 36.0]
["2026-09-30T14:15:11.702134+00:00", "trade", 7.98, 14.0]
["2026-09-30T14:15:11.702135+00:00", "trade", 7.98, 600.0]
["2026-09-30T14:15:11.702137+00:00", "trade", 7.98, 2.0]
["2026-09-30T14:15:11.702184+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:11.702193+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:11.702199+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:11.702212+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:11.702218+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:11.702225+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:11.702231+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:11.702238+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:11.702244+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:15:11.702280+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:15:11.702294+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:15:11.702300+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:15:11.702306+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:15:11.702313+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:15:11.702319+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:15:11.702326+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:15:11.702568+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:15:11.702602+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:15:11.702614+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:15:11.702707+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.702708+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:15:11.702708+00:00", "trade", 7.98, 25.0]
["2026-09-30T14:15:11.702937+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.702969+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.702989+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.702998+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.703039+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.703046+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.703062+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.703073+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.703118+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.703421+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.703478+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.703485+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.704345+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.704352+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.704914+00:00", "trade", 7.98, 8.0]
["2026-09-30T14:15:11.715403+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.715428+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.739394+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:11.739420+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:13.718305+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:15:15.091139+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:15.307546+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:16.453883+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:16.458802+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:16.806984+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:17.141958+00:00", "trade", 7.99, 800.0]
["2026-09-30T14:15:17.141958+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:17.141959+00:00", "trade", 7.99, 58.0]
["2026-09-30T14:15:17.141961+00:00", "trade", 7.99, 500.0]
["2026-09-30T14:15:17.141962+00:00", "trade", 7.99, 10.0]
["2026-09-30T14:15:17.141965+00:00", "trade", 7.99, 174.0]
["2026-09-30T14:15:17.142073+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:17.142090+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:17.142097+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:17.142103+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:17.142117+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:17.142124+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:17.142131+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:17.142190+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:17.142211+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:17.142218+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:17.142225+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:17.142231+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:17.142241+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:17.142246+00:00", "trade", 7.99, 200.0]
["2026-09-30T14:15:17.142444+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:17.142461+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:17.142489+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:17.142545+00:00", "trade", 7.99, 10.0]
["2026-09-30T14:15:17.142546+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:15:17.142547+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.142549+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.142789+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.142829+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.142839+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.142968+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.143183+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.143203+00:00", "trade", 7.995, 20.0]
["2026-09-30T14:15:17.143616+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.144026+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.144054+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.144078+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.144282+00:00", "trade", 7.995, 100.0]
["2026-09-30T14:15:17.144489+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.144507+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.144667+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.144698+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.144705+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.144833+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.158948+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.158949+00:00", "trade", 8.0, 30.0]
["2026-09-30T14:15:17.159666+00:00", "trade", 8.0, 9.0]
["2026-09-30T14:15:17.163792+00:00", "trade", 7.9223, 11.0]
["2026-09-30T14:15:17.166850+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.166961+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.167117+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.204524+00:00", "trade", 7.995, 4.0]
["2026-09-30T14:15:17.228630+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.243877+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.262235+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.280901+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:17.298279+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:17.298297+00:00", "trade", 8.0, 154.0]
["2026-09-30T14:15:17.300685+00:00", "trade", 8.0, 300.0]
["2026-09-30T14:15:17.319312+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:15:17.319314+00:00", "trade", 8.0, 300.0]
["2026-09-30T14:15:17.319315+00:00", "trade", 8.0, 20.0]
["2026-09-30T14:15:17.319342+00:00", "trade", 8.0, 303.0]
["2026-09-30T14:15:17.319367+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:17.319372+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:17.319374+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:17.319379+00:00", "trade", 8.0, 50.0]
["2026-09-30T14:15:17.319387+00:00", "trade", 8.0, 10.0]
["2026-09-30T14:15:17.319388+00:00", "trade", 8.0, 50.0]
["2026-09-30T14:15:17.319403+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.319475+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.319503+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.319538+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.319636+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.319699+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.319762+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.319769+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.319776+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.319784+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.319792+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.319798+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.319805+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.319935+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.319988+00:00", "trade", 8.0, 50.0]
["2026-09-30T14:15:17.319990+00:00", "trade", 8.0, 300.0]
["2026-09-30T14:15:17.319990+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:17.319992+00:00", "trade", 8.0, 20.0]
["2026-09-30T14:15:17.319995+00:00", "trade", 8.0, 20.0]
["2026-09-30T14:15:17.319997+00:00", "trade", 8.0, 50.0]
["2026-09-30T14:15:17.319999+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:15:17.319999+00:00", "trade", 8.0, 1250.0]
["2026-09-30T14:15:17.320001+00:00", "trade", 8.0, 7.0]
["2026-09-30T14:15:17.320001+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.320004+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:17.320646+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.320681+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.322075+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.322087+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.322103+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.322110+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.322167+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.322730+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.322769+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.322777+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.322793+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.328563+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.328592+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.328603+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.328611+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.328698+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.329043+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.329258+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.329269+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.329312+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.329378+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.329503+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:17.329872+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.329938+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.330557+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.330903+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.331183+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.331748+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.332472+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.332674+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.339034+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.340563+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.344387+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.345927+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:15:17.346106+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.346409+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.346568+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.346700+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.347411+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.347490+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.349711+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.351662+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.351669+00:00", "trade", 8.01, 6.0]
["2026-09-30T14:15:17.351744+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.351817+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.354471+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.359898+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.361111+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.363200+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.364655+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.365292+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.366062+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.366557+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.368006+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.368729+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.371878+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.378376+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.395680+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.395696+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.396396+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.399996+00:00", "trade", 8.015, 140.0]
["2026-09-30T14:15:17.413741+00:00", "trade", 8.01, 75.0]
["2026-09-30T14:15:17.413746+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.413879+00:00", "trade", 8.015, 100.0]
["2026-09-30T14:15:17.414135+00:00", "trade", 8.01, 25.0]
["2026-09-30T14:15:17.417927+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.425882+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.426052+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.428631+00:00", "trade", 8.01, 25.0]
["2026-09-30T14:15:17.428642+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.428643+00:00", "trade", 8.01, 50.0]
["2026-09-30T14:15:17.438894+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.439142+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.442619+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.443729+00:00", "trade", 8.01, 75.0]
["2026-09-30T14:15:17.443733+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.476370+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.480864+00:00", "trade", 8.015, 300.0]
["2026-09-30T14:15:17.484202+00:00", "trade", 8.015, 300.0]
["2026-09-30T14:15:17.512215+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.512227+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.515447+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.515601+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.515609+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.522489+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.522500+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.522513+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.526184+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.526199+00:00", "trade", 8.015, 149.0]
["2026-09-30T14:15:17.526470+00:00", "trade", 8.01, 200.0]
["2026-09-30T14:15:17.526756+00:00", "trade", 8.01, 200.0]
["2026-09-30T14:15:17.527207+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:15:17.527210+00:00", "trade", 8.01, 25.0]
["2026-09-30T14:15:17.527261+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.527277+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.527283+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.527291+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.527333+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.527752+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:15:17.527753+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.527854+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.527881+00:00", "trade", 8.01, 120.0]
["2026-09-30T14:15:17.527882+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.528156+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.528164+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.528444+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.528450+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.528675+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.528899+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.528907+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.528961+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.530011+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.530908+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.533511+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:15:17.533512+00:00", "trade", 8.01, 25.0]
["2026-09-30T14:15:17.533512+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.533949+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.534258+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.535900+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.538177+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.546318+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:15:17.546320+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:15:17.546321+00:00", "trade", 8.01, 330.0]
["2026-09-30T14:15:17.546597+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:15:17.546601+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:15:17.546605+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:15:17.546883+00:00", "trade", 8.01, 200.0]
["2026-09-30T14:15:17.547824+00:00", "trade", 8.01, 36.0]
["2026-09-30T14:15:17.547825+00:00", "trade", 8.01, 64.0]
["2026-09-30T14:15:17.548093+00:00", "trade", 8.01, 64.0]
["2026-09-30T14:15:17.548176+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.548188+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:15:17.548188+00:00", "trade", 8.01, 75.0]
["2026-09-30T14:15:17.548189+00:00", "trade", 8.01, 25.0]
["2026-09-30T14:15:17.548198+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.548212+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.548260+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.548275+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.548281+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.548296+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.548445+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.548482+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.548502+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.548707+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.550839+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.550934+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.550945+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.550986+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.550992+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.551536+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.551574+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.551581+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.551672+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:15:17.551674+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.551682+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.551689+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.551694+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.551695+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.551706+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.551736+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.552292+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.552506+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.553405+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.553774+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.553835+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.553842+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.553854+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.554442+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.555516+00:00", "trade", 8.01, 75.0]
["2026-09-30T14:15:17.555520+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.570944+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.594677+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.596723+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.602687+00:00", "trade", 8.01, 5.0]
["2026-09-30T14:15:17.603023+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.603037+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.603156+00:00", "trade", 8.005, 99.0]
["2026-09-30T14:15:17.614457+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.614483+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.614490+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.615174+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.615242+00:00", "trade", 8.01, 75.0]
["2026-09-30T14:15:17.615245+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.615422+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.615510+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615524+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615533+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615534+00:00", "trade", 8.01, 200.0]
["2026-09-30T14:15:17.615542+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.615575+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:15:17.615610+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.615614+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:15:17.615639+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615653+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615660+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615667+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615669+00:00", "trade", 8.01, 216.0]
["2026-09-30T14:15:17.615686+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:15:17.615688+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615690+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:15:17.615691+00:00", "trade", 8.01, 84.0]
["2026-09-30T14:15:17.615702+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615706+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:15:17.615715+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615729+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615743+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615806+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615851+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615852+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.615882+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.615889+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615909+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615923+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615952+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.615986+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:15:17.615988+00:00", "trade", 8.01, 25.0]
["2026-09-30T14:15:17.616027+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:15:17.616036+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:15:17.616047+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:15:17.616048+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:15:17.616055+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.616083+00:00", "trade", 8.01, 200.0]
["2026-09-30T14:15:17.616157+00:00", "trade", 8.01, 30.0]
["2026-09-30T14:15:17.616199+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.616207+00:00", "trade", 8.01, 75.0]
["2026-09-30T14:15:17.616214+00:00", "trade", 8.01, 158.0]
["2026-09-30T14:15:17.616263+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.616302+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.616308+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.616694+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.640219+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.640672+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.667878+00:00", "trade", 8.005, 80.0]
["2026-09-30T14:15:17.668587+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.668643+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.668730+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.678798+00:00", "trade", 8.005, 40.0]
["2026-09-30T14:15:17.689731+00:00", "trade", 8.005, 30.0]
["2026-09-30T14:15:17.700575+00:00", "trade", 8.005, 8.0]
["2026-09-30T14:15:17.711553+00:00", "trade", 8.005, 7.0]
["2026-09-30T14:15:17.722417+00:00", "trade", 8.005, 4.0]
["2026-09-30T14:15:17.733303+00:00", "trade", 8.005, 3.0]
["2026-09-30T14:15:17.744245+00:00", "trade", 8.005, 2.0]
["2026-09-30T14:15:17.753493+00:00", "trade", 8.005, 100.0]
["2026-09-30T14:15:17.755137+00:00", "trade", 8.005, 1.0]
["2026-09-30T14:15:17.757210+00:00", "trade", 8.005, 158.0]
["2026-09-30T14:15:17.757237+00:00", "trade", 8.005, 158.0]
["2026-09-30T14:15:17.757662+00:00", "trade", 8.005, 126.0]
["2026-09-30T14:15:17.757831+00:00", "trade", 8.005, 57.0]
["2026-09-30T14:15:17.771583+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.771609+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.781385+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.804308+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.837728+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.837756+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.837765+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.837872+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.843771+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.850803+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.850914+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.850921+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.850941+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.851194+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.851471+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.851502+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.851522+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:17.866616+00:00", "trade", 7.9414, 100.0]
["2026-09-30T14:15:18.005779+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.030915+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.430000+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.507826+00:00", "trade", 8.005, 100.0]
["2026-09-30T14:15:18.518288+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.518385+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.518452+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.518589+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.519122+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.519251+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.520002+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.527511+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.528694+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.529165+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.547738+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.547745+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.549408+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.549468+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.557081+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.558538+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.563220+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.563234+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.571756+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.572055+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.572582+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.572710+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.572888+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.573308+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.577673+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.578129+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.578568+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.579496+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.585605+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.585801+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.590649+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.600874+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.601331+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.601481+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.618505+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.640276+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.640303+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.640808+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.646367+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.667665+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.667667+00:00", "trade", 8.0, 449.0]
["2026-09-30T14:15:18.667686+00:00", "trade", 8.0, 531.0]
["2026-09-30T14:15:18.667953+00:00", "trade", 8.0, 40.0]
["2026-09-30T14:15:18.667953+00:00", "trade", 8.0, 20.0]
["2026-09-30T14:15:18.668082+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.668237+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:18.668238+00:00", "trade", 8.0, 25.0]
["2026-09-30T14:15:18.668334+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:18.668355+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.668377+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:18.668404+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.668422+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.668452+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.668485+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:18.668506+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:18.668534+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:18.668634+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:18.734464+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:18.734465+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:18.734468+00:00", "trade", 8.0, 300.0]
["2026-09-30T14:15:18.734492+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:18.734891+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.734922+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.734929+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.735150+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.735310+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.735328+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.735378+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.735385+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.735398+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.735831+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.735841+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.735853+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.736312+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.736319+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.736331+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.781076+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.811653+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:18.812123+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:19.552148+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:19.712992+00:00", "trade", 7.9472, 100.0]
["2026-09-30T14:15:21.702563+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:21.703015+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.452561+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.509619+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.563397+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.563866+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.563875+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.586307+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.586576+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.586625+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.586631+00:00", "trade", 8.0, 25.0]
["2026-09-30T14:15:22.586732+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.586733+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.587005+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.587027+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.587038+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.587078+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.587090+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.587243+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.587429+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.587702+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.587712+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.590421+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.593353+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:22.873120+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:23.450720+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:23.451173+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:23.755138+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:23.899535+00:00", "trade", 8.01, 1.0]
["2026-09-30T14:15:23.917896+00:00", "trade", 8.005, 5.0]
["2026-09-30T14:15:24.223558+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:24.224168+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:24.224283+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:24.227466+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:24.275416+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:24.275493+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:24.275508+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:24.310173+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:24.440214+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:25.364689+00:00", "trade", 8.005, 158.0]
["2026-09-30T14:15:25.364689+00:00", "trade", 8.005, 42.0]
["2026-09-30T14:15:25.365430+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:26.669448+00:00", "trade", 8.005, 1.0]
["2026-09-30T14:15:26.670503+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:26.670962+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:26.805893+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:26.819405+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.048127+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:27.048129+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:27.048139+00:00", "trade", 8.0, 37.0]
["2026-09-30T14:15:27.048143+00:00", "trade", 8.0, 24.0]
["2026-09-30T14:15:27.048144+00:00", "trade", 8.0, 39.0]
["2026-09-30T14:15:27.048562+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:15:27.048574+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:27.048579+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:27.048592+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:15:27.048598+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.048606+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.048613+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.048620+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.048626+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.048632+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.048639+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.048692+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.048891+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.049069+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.049077+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.049180+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.049190+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.049216+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.049227+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.049239+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.049258+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.053134+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.053184+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.054454+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.054475+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.109910+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.114444+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.169213+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:27.170465+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.170683+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.170691+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.170868+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.170877+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.170884+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.170929+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.170942+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.170956+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.171147+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.171341+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.171378+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.171385+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.171796+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.220882+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.380716+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.380736+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.381247+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.432422+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.432497+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.432870+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.543374+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.872567+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.872645+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.873106+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.873928+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.876653+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.876991+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.877024+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.877035+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.877043+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.877435+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:27.882506+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:28.014166+00:00", "trade", 7.9539, 100.0]
["2026-09-30T14:15:28.472388+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:28.472848+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:28.573833+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:29.058851+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:29.065337+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:29.066164+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:29.114539+00:00", "trade", 8.0, 158.0]
["2026-09-30T14:15:29.114554+00:00", "trade", 8.0, 158.0]
["2026-09-30T14:15:29.114609+00:00", "trade", 8.0, 158.0]
["2026-09-30T14:15:29.114765+00:00", "trade", 8.0, 158.0]
["2026-09-30T14:15:29.115244+00:00", "trade", 8.0, 50.0]
["2026-09-30T14:15:29.115244+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:15:29.115245+00:00", "trade", 8.0, 221.0]
["2026-09-30T14:15:29.115253+00:00", "trade", 8.0, 247.0]
["2026-09-30T14:15:29.115278+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:29.115282+00:00", "trade", 8.0, 10.0]
["2026-09-30T14:15:29.115333+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:29.115334+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:29.115335+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:29.115387+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:29.115393+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:29.115400+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:29.115407+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:29.115414+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:29.115434+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:29.115460+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:29.115558+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:29.115566+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:15:29.115575+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:29.115589+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:29.115590+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:29.115607+00:00", "trade", 8.0, 500.0]
["2026-09-30T14:15:29.115611+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:29.115617+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:15:29.115621+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:29.115624+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:29.115640+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:15:29.115642+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:29.115652+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:29.115660+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:29.115664+00:00", "trade", 8.0, 25.0]
["2026-09-30T14:15:29.115666+00:00", "trade", 8.0, 40.0]
["2026-09-30T14:15:29.115666+00:00", "trade", 8.0, 40.0]
["2026-09-30T14:15:29.115667+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:29.115667+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:29.115668+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.115670+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:29.115674+00:00", "trade", 8.0, 25.0]
["2026-09-30T14:15:29.115674+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.115681+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.115695+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.115701+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.115710+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.115884+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.115938+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.116125+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.116134+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.116193+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.116263+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.116274+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.116302+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.116402+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.116589+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.116830+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:29.117237+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.117306+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.117563+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.118202+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.118306+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.128385+00:00", "trade", 8.0, 158.0]
["2026-09-30T14:15:29.149428+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.216149+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:29.375604+00:00", "trade", 7.9935, 30.0]
["2026-09-30T14:15:30.564399+00:00", "trade", 7.999, 2100.0]
["2026-09-30T14:15:30.568654+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:30.568674+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:30.568816+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:30.835824+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:30.836266+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:31.423501+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:31.791806+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:31.791920+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:31.903276+00:00", "trade", 7.9997, 2268.0]
["2026-09-30T14:15:31.923272+00:00", "trade", 7.9997, 1.0]
["2026-09-30T14:15:32.068466+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:32.353821+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:32.353925+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:32.354215+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:32.354367+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:32.449504+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:32.536854+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:32.565735+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:32.566220+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:32.566791+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:32.571495+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:32.770544+00:00", "trade", 7.995, 900.0]
["2026-09-30T14:15:32.864065+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:32.864138+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:32.894656+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.028197+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.028473+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.029073+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.029151+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.029165+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.202482+00:00", "trade", 7.9972, 1.0]
["2026-09-30T14:15:33.203192+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.203744+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.204193+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.207922+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.308420+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.319390+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.319397+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.319432+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.319681+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.450259+00:00", "trade", 7.995, 50.0]
["2026-09-30T14:15:33.524518+00:00", "trade", 7.9991, 100.0]
["2026-09-30T14:15:33.525202+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.525765+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.526212+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.700865+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.886644+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.891360+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.891425+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.891752+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:33.891816+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:34.242193+00:00", "trade", 7.9945, 7.0]
["2026-09-30T14:15:34.403559+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:34.432601+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:34.440104+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:34.440433+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:34.440530+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:34.550260+00:00", "trade", 8.0, 87.0]
["2026-09-30T14:15:34.550282+00:00", "trade", 8.0, 84.0]
["2026-09-30T14:15:34.550283+00:00", "trade", 8.0, 50.0]
["2026-09-30T14:15:34.550285+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:34.550650+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:34.550651+00:00", "trade", 8.0, 87.0]
["2026-09-30T14:15:34.550656+00:00", "trade", 8.0, 87.0]
["2026-09-30T14:15:34.550687+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:34.550706+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:34.550713+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:34.550718+00:00", "trade", 8.0, 13.0]
["2026-09-30T14:15:34.550718+00:00", "trade", 8.0, 1983.0]
["2026-09-30T14:15:34.550719+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:34.550719+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:34.550726+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:34.550733+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:34.550739+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:34.550746+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:34.550746+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.550753+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.550843+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.550995+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.551020+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.551027+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.551091+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.551109+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.551157+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.551186+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.551220+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.551228+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.551290+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.551474+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.551597+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.551766+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.552538+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.553566+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.564106+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.566511+00:00", "trade", 8.005, 100.0]
["2026-09-30T14:15:34.570335+00:00", "trade", 8.0, 4.0]
["2026-09-30T14:15:34.570633+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.573198+00:00", "trade", 8.0, 6.0]
["2026-09-30T14:15:34.578139+00:00", "trade", 8.005, 158.0]
["2026-09-30T14:15:34.583073+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:34.811846+00:00", "trade", 8.0019, 37.0]
["2026-09-30T14:15:34.983309+00:00", "trade", 8.005, 158.0]
["2026-09-30T14:15:35.056533+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:35.441645+00:00", "trade", 8.0014, 1.0]
["2026-09-30T14:15:35.472639+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:35.473058+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:35.473124+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:35.473599+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:35.474073+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:35.735347+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:35.735460+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:36.415694+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:36.416490+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:36.419804+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:36.420948+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:36.434170+00:00", "trade", 8.0076, 1.0]
["2026-09-30T14:15:36.673111+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:36.673583+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:36.959676+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:36.959786+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:36.960028+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:36.960071+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:37.555839+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:37.556306+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:37.558703+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:38.228334+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:38.228446+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:38.228907+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:38.707695+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:15:38.707697+00:00", "trade", 8.0, 140.0]
["2026-09-30T14:15:38.707787+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:15:38.707794+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:38.707801+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:38.707808+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:38.707815+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:38.707822+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:38.707828+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:38.707841+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:38.707848+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:38.707861+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:38.707868+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:38.707875+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:38.708141+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:38.708167+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:15:38.708271+00:00", "trade", 8.0, 400.0]
["2026-09-30T14:15:38.708271+00:00", "trade", 8.0, 40.0]
["2026-09-30T14:15:38.708271+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.708456+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.708463+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.708508+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.708515+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.708522+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.708533+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.708542+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.708577+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.708614+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.708620+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.708661+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.708670+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.710185+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.710521+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.710538+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.742767+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.769021+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:38.842756+00:00", "trade", 7.995, 5.0]
["2026-09-30T14:15:38.979802+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:41.123862+00:00", "trade", 7.995, 100.0]
["2026-09-30T14:15:41.124223+00:00", "trade", 7.995, 100.0]
["2026-09-30T14:15:41.140622+00:00", "trade", 7.995, 40.0]
["2026-09-30T14:15:42.509049+00:00", "trade", 7.9999, 1.0]
["2026-09-30T14:15:42.561899+00:00", "trade", 7.9986, 16.0]
["2026-09-30T14:15:42.854783+00:00", "trade", 7.9986, 1.0]
["2026-09-30T14:15:43.160949+00:00", "trade", 7.9584, 100.0]
["2026-09-30T14:15:44.040911+00:00", "trade", 7.9975, 34.0]
["2026-09-30T14:15:44.667629+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:44.667646+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:44.667969+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:44.668254+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:44.668302+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:44.668441+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:44.668505+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:44.673047+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:44.720053+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:44.724839+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:44.872327+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.120807+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.124903+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.322436+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.322888+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.430220+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.763887+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.777562+00:00", "trade", 7.99, 9.0]
["2026-09-30T14:15:45.778314+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.778378+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.778474+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.778571+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.778788+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.778847+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.836503+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.837083+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.837109+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.837460+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.837483+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.837592+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.837738+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.838310+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.838358+00:00", "trade", 7.99, 9.0]
["2026-09-30T14:15:45.838476+00:00", "trade", 7.99, 50.0]
["2026-09-30T14:15:45.838479+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:15:45.838480+00:00", "trade", 7.99, 32.0]
["2026-09-30T14:15:45.838481+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:15:45.838517+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:15:45.838527+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:15:45.838552+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.838559+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.838566+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.838608+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.838621+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.838635+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.838642+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.838648+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:15:45.838655+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:45.838662+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:45.838675+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:45.838689+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:45.838695+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:45.838711+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:45.838730+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:45.838737+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:45.838754+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:15:45.838755+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:15:45.838757+00:00", "trade", 7.99, 96.0]
["2026-09-30T14:15:45.838758+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:45.838764+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:15:45.838929+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:45.838947+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:45.838981+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:45.838989+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:45.838995+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:45.839036+00:00", "trade", 7.99, 200.0]
["2026-09-30T14:15:45.839036+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:15:45.839050+00:00", "trade", 7.99, 25.0]
["2026-09-30T14:15:45.839051+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:15:45.839052+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.839053+00:00", "trade", 7.99, 1.0]
["2026-09-30T14:15:45.839054+00:00", "trade", 7.99, 1.0]
["2026-09-30T14:15:45.839198+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.839248+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.839269+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.839292+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.839330+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.839336+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.839348+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.839362+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.839373+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.839380+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.839400+00:00", "trade", 7.985, 2.0]
["2026-09-30T14:15:45.839415+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.839435+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.839504+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.839582+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.839591+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.839673+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.840315+00:00", "trade", 7.985, 250.0]
["2026-09-30T14:15:45.868060+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:15:45.900183+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:45.913110+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:46.375830+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:46.508025+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:15:46.513300+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:46.905106+00:00", "trade", 7.9886, 10.0]
["2026-09-30T14:15:46.921292+00:00", "trade", 7.99, 3.0]
["2026-09-30T14:15:47.207056+00:00", "trade", 7.98, 25.0]
["2026-09-30T14:15:47.207450+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:47.207487+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:47.207521+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:47.207560+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:47.207936+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:47.207945+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:47.211497+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:47.536582+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:47.642178+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:47.990284+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:47.990349+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:49.087940+00:00", "trade", 7.9886, 1.0]
["2026-09-30T14:15:49.105963+00:00", "trade", 7.985, 626.0]
["2026-09-30T14:15:49.108274+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:15:49.905319+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:15:50.210204+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:50.220462+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:50.220810+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:50.220834+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:50.224064+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:50.224275+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:50.224353+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:50.224590+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:50.284490+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:50.291711+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:50.311873+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:50.436455+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:50.492043+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:50.958041+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:51.224950+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:15:52.379117+00:00", "trade", 7.985, 2.0]
["2026-09-30T14:15:52.565310+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:52.772432+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:52.772537+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:52.773038+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:52.798361+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:52.802984+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:52.884243+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:52.987783+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:54.201903+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:54.459715+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:54.460015+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:54.816293+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:54.919481+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:55.681261+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:55.681994+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:56.772663+00:00", "trade", 7.99, 1.0]
["2026-09-30T14:15:57.186948+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:57.314801+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:57.318881+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:57.414129+00:00", "trade", 7.9311, 100.0]
["2026-09-30T14:15:57.885612+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:58.295872+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:58.554788+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:58.554943+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:58.555300+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:58.781414+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:58.781918+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:58.793333+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:59.166689+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:15:59.166708+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:00.288871+00:00", "trade", 7.98, 1628.0]
["2026-09-30T14:16:00.289160+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:00.290066+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:00.295899+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:16:00.300909+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:16:01.989466+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:02.346316+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:02.537532+00:00", "trade", 7.985, 126.0]
["2026-09-30T14:16:02.537537+00:00", "trade", 7.985, 74.0]
["2026-09-30T14:16:03.037978+00:00", "trade", 7.985, 3.0]
["2026-09-30T14:16:03.536868+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:03.537378+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:03.537489+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:03.595139+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:03.596738+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:03.603608+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:03.649656+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:03.649704+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:03.649801+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:03.649814+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:03.650819+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:03.651577+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:16:03.652672+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:03.914163+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:04.006275+00:00", "trade", 7.9984, 1.0]
["2026-09-30T14:16:04.918641+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:04.919119+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:04.973260+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:06.004448+00:00", "trade", 7.9932, 1.0]
["2026-09-30T14:16:07.311966+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:07.312419+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:07.312465+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:07.312920+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:07.314483+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:07.314934+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:07.315390+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:07.330247+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:07.332228+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:07.332509+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:16:07.333320+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:07.333342+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:08.576205+00:00", "trade", 7.964, 200.0]
["2026-09-30T14:16:08.664902+00:00", "trade", 7.985, 10.0]
["2026-09-30T14:16:08.666217+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:08.666364+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:08.943739+00:00", "trade", 7.985, 2.0]
["2026-09-30T14:16:08.944292+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:08.944303+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:10.115887+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:10.174210+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:10.304084+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:10.319087+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:10.359733+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:10.359795+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:10.362268+00:00", "trade", 7.9985, 7.0]
["2026-09-30T14:16:10.465538+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:10.467230+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:10.467661+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:10.597370+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:10.982714+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:11.783277+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:12.336191+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:12.904578+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:13.193646+00:00", "trade", 7.99, 174.0]
["2026-09-30T14:16:13.193647+00:00", "trade", 7.99, 50.0]
["2026-09-30T14:16:13.193650+00:00", "trade", 7.99, 160.0]
["2026-09-30T14:16:13.193651+00:00", "trade", 7.99, 3.0]
["2026-09-30T14:16:13.193742+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:13.193749+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:13.193756+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:13.193769+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:13.193914+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:13.193923+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:13.193937+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:13.193952+00:00", "trade", 7.99, 5.0]
["2026-09-30T14:16:13.193959+00:00", "trade", 7.99, 93.0]
["2026-09-30T14:16:13.194020+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:13.194085+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:13.194101+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:13.194151+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:13.194180+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:13.194204+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:16:13.194213+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:16:13.194221+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:16:13.194249+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.194250+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:16:13.194250+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:16:13.194317+00:00", "trade", 7.99, 5.0]
["2026-09-30T14:16:13.194319+00:00", "trade", 7.99, 158.0]
["2026-09-30T14:16:13.194330+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.194337+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.194344+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.194347+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.194362+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.194369+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.194382+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.194390+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.194411+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.194418+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.194491+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.194709+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.194741+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.194752+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.194962+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.195033+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.195056+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.204685+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.210462+00:00", "trade", 7.995, 100.0]
["2026-09-30T14:16:13.218921+00:00", "trade", 7.99, 2.0]
["2026-09-30T14:16:13.229619+00:00", "trade", 7.99, 158.0]
["2026-09-30T14:16:13.604141+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.604523+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.606701+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:13.606994+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:15.329767+00:00", "trade", 7.9354, 14.0]
["2026-09-30T14:16:15.816053+00:00", "trade", 7.995, 2.0]
["2026-09-30T14:16:16.442137+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:16:16.442148+00:00", "trade", 7.995, 200.0]
["2026-09-30T14:16:16.442294+00:00", "trade", 7.995, 425.0]
["2026-09-30T14:16:16.442395+00:00", "trade", 7.995, 1.0]
["2026-09-30T14:16:16.442996+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:16.443234+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:19.424804+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:19.425344+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:20.065015+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:20.067527+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:20.084883+00:00", "trade", 7.9938, 2.0]
["2026-09-30T14:16:20.123876+00:00", "trade", 7.995, 10.0]
["2026-09-30T14:16:21.346579+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:21.347422+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:21.347875+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:21.351422+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:21.351735+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:21.351769+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:23.484794+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:24.089530+00:00", "trade", 7.999, 37.0]
["2026-09-30T14:16:24.090292+00:00", "trade", 7.995, 2.0]
["2026-09-30T14:16:24.728023+00:00", "trade", 7.995, 50.0]
["2026-09-30T14:16:25.717013+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:25.904014+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:25.911245+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:27.327317+00:00", "trade", 7.9872, 26.0]
["2026-09-30T14:16:29.664203+00:00", "trade", 7.9871, 4.0]
["2026-09-30T14:16:30.820567+00:00", "trade", 7.995, 2.0]
["2026-09-30T14:16:32.420169+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:16:32.420169+00:00", "trade", 7.99, 25.0]
["2026-09-30T14:16:32.420172+00:00", "trade", 7.99, 75.0]
["2026-09-30T14:16:32.420575+00:00", "trade", 7.99, 31.0]
["2026-09-30T14:16:32.420576+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:16:32.420642+00:00", "trade", 7.99, 300.0]
["2026-09-30T14:16:32.420644+00:00", "trade", 7.99, 15.0]
["2026-09-30T14:16:32.420644+00:00", "trade", 7.99, 27.0]
["2026-09-30T14:16:32.420645+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:16:32.420648+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.420655+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.420662+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.420669+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.420676+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.420680+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.420682+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.420687+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.420694+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.420696+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.420703+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.420816+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.420949+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.420956+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.420980+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.420987+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.420995+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.421021+00:00", "trade", 7.99, 40.0]
["2026-09-30T14:16:32.421021+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.421075+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.421100+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.421174+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.421203+00:00", "trade", 7.99, 76.0]
["2026-09-30T14:16:32.421247+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.421302+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.421359+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.421446+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.421681+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.421694+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.421885+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.421898+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.444273+00:00", "trade", 7.985, 160.0]
["2026-09-30T14:16:32.450641+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:16:32.486493+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.508868+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:32.557183+00:00", "trade", 7.985, 2.0]
["2026-09-30T14:16:32.558305+00:00", "trade", 7.985, 2.0]
["2026-09-30T14:16:33.130635+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:34.568980+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:36.100411+00:00", "trade", 7.985, 250.0]
["2026-09-30T14:16:36.283745+00:00", "trade", 7.985, 10.0]
["2026-09-30T14:16:36.382344+00:00", "trade", 7.985, 2.0]
["2026-09-30T14:16:36.716303+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.778669+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.778699+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.778752+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.780571+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.780608+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.782238+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.782288+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.782395+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.782489+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.783013+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.783068+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.783154+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.783184+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.784663+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.785796+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.785958+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.785985+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.786090+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.786371+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.786398+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.786489+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.787147+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.787738+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.828098+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.828576+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.831407+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.852725+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.853169+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.853206+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:37.853470+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.246992+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.292371+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.298890+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.321268+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.321715+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.321750+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.462389+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.466462+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.466577+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.467955+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.533434+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.533861+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.533894+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.542500+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:16:38.542501+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:16:38.542502+00:00", "trade", 7.98, 31.0]
["2026-09-30T14:16:38.542588+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.542595+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.542601+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.542622+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:16:38.542629+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:16:38.542636+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:16:38.542642+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:16:38.542648+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:16:38.542656+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:16:38.542663+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:16:38.542670+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:16:38.542685+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:16:38.542698+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:16:38.542829+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:16:38.542836+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:16:38.542858+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:16:38.542866+00:00", "trade", 7.98, 24.0]
["2026-09-30T14:16:38.542890+00:00", "trade", 7.98, 5.0]
["2026-09-30T14:16:38.542894+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:16:38.542895+00:00", "trade", 7.98, 3.0]
["2026-09-30T14:16:38.542907+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:16:38.542929+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:16:38.542988+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:16:38.542990+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:16:38.543031+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:16:38.543091+00:00", "trade", 7.98, 20.0]
["2026-09-30T14:16:38.543093+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:16:38.543093+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:38.543233+00:00", "trade", 7.98, 75.0]
["2026-09-30T14:16:38.543241+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:38.543313+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:38.543395+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:38.543434+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:38.543482+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:38.543494+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:38.543555+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:38.543581+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:38.543628+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:38.544035+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:38.573193+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:38.581683+00:00", "trade", 7.975, 158.0]
["2026-09-30T14:16:38.581901+00:00", "trade", 7.975, 158.0]
["2026-09-30T14:16:38.582112+00:00", "trade", 7.975, 158.0]
["2026-09-30T14:16:38.582362+00:00", "trade", 7.975, 142.0]
["2026-09-30T14:16:38.582362+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:38.583504+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:38.603287+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:38.647214+00:00", "trade", 7.975, 159.0]
["2026-09-30T14:16:38.652944+00:00", "trade", 7.9336, 100.0]
["2026-09-30T14:16:39.388467+00:00", "trade", 7.975, 130.0]
["2026-09-30T14:16:39.390678+00:00", "trade", 7.975, 1.0]
["2026-09-30T14:16:39.395561+00:00", "trade", 7.975, 1.0]
["2026-09-30T14:16:39.566583+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:39.567043+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:39.903352+00:00", "trade", 7.975, 250.0]
["2026-09-30T14:16:40.106883+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:40.106921+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:42.200598+00:00", "trade", 7.975, 2.0]
["2026-09-30T14:16:42.384258+00:00", "trade", 7.9854, 6.0]
["2026-09-30T14:16:42.954686+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:16:43.041560+00:00", "trade", 7.975, 2.0]
["2026-09-30T14:16:43.255033+00:00", "trade", 7.975, 2.0]
["2026-09-30T14:16:43.809924+00:00", "trade", 7.975, 158.0]
["2026-09-30T14:16:43.810397+00:00", "trade", 7.975, 142.0]
["2026-09-30T14:16:43.811175+00:00", "trade", 7.975, 250.0]
["2026-09-30T14:16:46.258794+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:46.259253+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:46.260165+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:46.552599+00:00", "trade", 7.9798, 100.0]
["2026-09-30T14:16:46.662469+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:46.663131+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:46.663218+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:46.666039+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:48.136949+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:48.181977+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:48.182006+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:48.490656+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:48.812724+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:48.895676+00:00", "trade", 7.971, 10.0]
["2026-09-30T14:16:48.895692+00:00", "trade", 7.971, 90.0]
["2026-09-30T14:16:48.896436+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:48.896898+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:48.903562+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:49.070154+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:49.071360+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:49.184352+00:00", "trade", 7.9943, 1.0]
["2026-09-30T14:16:49.191755+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:49.288579+00:00", "trade", 7.97, 9.0]
["2026-09-30T14:16:49.289179+00:00", "trade", 7.97, 9.0]
["2026-09-30T14:16:49.289972+00:00", "trade", 7.97, 1100.0]
["2026-09-30T14:16:49.290006+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:16:49.290130+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:49.290131+00:00", "trade", 7.97, 1000.0]
["2026-09-30T14:16:49.290132+00:00", "trade", 7.97, 1000.0]
["2026-09-30T14:16:49.290134+00:00", "trade", 7.97, 96.0]
["2026-09-30T14:16:49.290136+00:00", "trade", 7.97, 500.0]
["2026-09-30T14:16:49.290137+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:49.290139+00:00", "trade", 7.97, 600.0]
["2026-09-30T14:16:49.290139+00:00", "trade", 7.97, 200.0]
["2026-09-30T14:16:49.290151+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:49.290157+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:16:49.290254+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:16:49.290268+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:16:49.290275+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:16:49.290281+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:16:49.290287+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:16:49.290301+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:16:49.290321+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:16:49.290328+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:16:49.290335+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:16:49.290341+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:16:49.290355+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:16:49.290406+00:00", "trade", 7.97, 40.0]
["2026-09-30T14:16:49.290408+00:00", "trade", 7.97, 60.0]
["2026-09-30T14:16:49.290408+00:00", "trade", 7.97, 20.0]
["2026-09-30T14:16:49.290409+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:16:49.290411+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.290533+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.290596+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.290608+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.290621+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.290784+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.290817+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.290840+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.290887+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.290921+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.290956+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.290971+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.290978+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.291061+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.291077+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.291442+00:00", "trade", 7.97, 25.0]
["2026-09-30T14:16:49.291442+00:00", "trade", 7.97, 75.0]
["2026-09-30T14:16:49.291482+00:00", "trade", 7.97, 9.0]
["2026-09-30T14:16:49.291520+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.292246+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.297570+00:00", "trade", 7.97, 2.0]
["2026-09-30T14:16:49.308502+00:00", "trade", 7.97, 123.0]
["2026-09-30T14:16:49.314425+00:00", "trade", 7.965, 176.0]
["2026-09-30T14:16:49.316524+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.320762+00:00", "trade", 7.965, 100.0]
["2026-09-30T14:16:49.492107+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:49.623126+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:50.092876+00:00", "trade", 7.965, 2.0]
["2026-09-30T14:16:50.093114+00:00", "trade", 7.965, 2.0]
["2026-09-30T14:16:50.093590+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.398616+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.399115+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.586448+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.586475+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.586513+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.586526+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.586939+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.587011+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.587146+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.587508+00:00", "trade", 7.965, 9.0]
["2026-09-30T14:16:52.587645+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.587654+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.588123+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.588383+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.588465+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.588736+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.589359+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.589802+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:52.597107+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:53.522539+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:53.522588+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:53.522619+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:53.522638+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:53.563780+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:53.564239+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:53.628995+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:53.629472+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:54.773351+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:54.876702+00:00", "trade", 7.9883, 4.0]
["2026-09-30T14:16:54.877500+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:54.877953+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:54.878036+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:54.878049+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:56.037802+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:56.048264+00:00", "trade", 7.9781, 1.0]
["2026-09-30T14:16:56.377810+00:00", "trade", 7.9768, 200.0]
["2026-09-30T14:16:58.912157+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:58.922586+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:59.157550+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:59.168792+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:59.363505+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:59.551388+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:59.718094+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:16:59.778487+00:00", "trade", 7.9677, 8.0]
["2026-09-30T14:17:01.028795+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:02.570734+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:02.820467+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:03.324664+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:03.690856+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:03.694205+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:03.736653+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:03.790368+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:03.790838+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:04.756773+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:05.612661+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:08.996824+00:00", "trade", 7.974, 26.0]
["2026-09-30T14:17:09.808964+00:00", "trade", 7.965, 7.0]
["2026-09-30T14:17:10.457414+00:00", "trade", 7.965, 1.0]
["2026-09-30T14:17:10.457613+00:00", "trade", 7.965, 1.0]
["2026-09-30T14:17:13.370379+00:00", "trade", 7.965, 10.0]
["2026-09-30T14:17:13.372299+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:13.448912+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:13.449429+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:14.055682+00:00", "trade", 7.9703, 3.0]
["2026-09-30T14:17:14.717408+00:00", "trade", 7.965, 250.0]
["2026-09-30T14:17:14.717507+00:00", "trade", 7.965, 250.0]
["2026-09-30T14:17:14.717754+00:00", "trade", 7.965, 50.0]
["2026-09-30T14:17:14.717799+00:00", "trade", 7.965, 125.0]
["2026-09-30T14:17:14.718181+00:00", "trade", 7.965, 250.0]
["2026-09-30T14:17:14.718503+00:00", "trade", 7.965, 50.0]
["2026-09-30T14:17:14.727784+00:00", "trade", 7.965, 250.0]
["2026-09-30T14:17:14.737060+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:14.938181+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:14.938205+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:15.463204+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:15.463341+00:00", "trade", 7.965, 200.0]
["2026-09-30T14:17:15.880723+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:15.882241+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:15.882772+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:15.882917+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:15.882977+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:15.883148+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:15.883218+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:15.890662+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:16.943152+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:16.943176+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:16.943644+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:16.943680+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:16.962730+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:16.963205+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:17.023012+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:17.023059+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:17.023083+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:17.023462+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:17.039617+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:17.047274+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:17.214600+00:00", "trade", 7.9662, 500.0]
["2026-09-30T14:17:17.526135+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:17.648832+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:17.738185+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:17.738929+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:17.739283+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:17.739379+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:17.826486+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:17.827702+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:17.832679+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.279820+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.509404+00:00", "trade", 7.9882, 2.0]
["2026-09-30T14:17:18.511346+00:00", "trade", 7.9882, 2.0]
["2026-09-30T14:17:18.667010+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.667483+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.667500+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.669164+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.671638+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.740194+00:00", "trade", 7.96, 78.0]
["2026-09-30T14:17:18.740227+00:00", "trade", 7.96, 16.0]
["2026-09-30T14:17:18.740269+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.740276+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.740279+00:00", "trade", 7.96, 84.0]
["2026-09-30T14:17:18.740282+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.740286+00:00", "trade", 7.96, 2.0]
["2026-09-30T14:17:18.740288+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.740309+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.740316+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.740322+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.740343+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.740350+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.740351+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.740365+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.740372+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.740386+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.740393+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:18.740444+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:18.740454+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:18.740462+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:18.740469+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:18.740477+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:18.740491+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:18.740498+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:18.740513+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:18.740525+00:00", "trade", 7.96, 200.0]
["2026-09-30T14:17:18.740527+00:00", "trade", 7.96, 20.0]
["2026-09-30T14:17:18.740527+00:00", "trade", 7.96, 96.0]
["2026-09-30T14:17:18.740528+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:18.740578+00:00", "trade", 7.96, 4.0]
["2026-09-30T14:17:18.740651+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:18.740692+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:17:18.740695+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:18.740779+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:17:18.740800+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.740954+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.741098+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.741310+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.741418+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.741437+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.741444+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.741473+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.741544+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.741589+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.741600+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.741648+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.741687+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.741758+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.742774+00:00", "trade", 7.955, 156.0]
["2026-09-30T14:17:18.753834+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:17:18.756326+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.766055+00:00", "trade", 7.955, 162.0]
["2026-09-30T14:17:18.772255+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:17:18.848931+00:00", "trade", 7.955, 250.0]
["2026-09-30T14:17:18.848943+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:17:18.848945+00:00", "trade", 7.95, 62.0]
["2026-09-30T14:17:18.848951+00:00", "trade", 7.95, 24.0]
["2026-09-30T14:17:18.849112+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.849281+00:00", "trade", 7.95, 45.0]
["2026-09-30T14:17:18.849340+00:00", "trade", 7.955, 250.0]
["2026-09-30T14:17:18.849356+00:00", "trade", 7.95, 78.0]
["2026-09-30T14:17:18.849378+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.849609+00:00", "trade", 7.95, 45.0]
["2026-09-30T14:17:18.849609+00:00", "trade", 7.95, 14.0]
["2026-09-30T14:17:18.849614+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.849618+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:17:18.849618+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:17:18.849620+00:00", "trade", 7.95, 56.0]
["2026-09-30T14:17:18.849629+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.849641+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.849661+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.849677+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.849713+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.849774+00:00", "trade", 7.95, 78.0]
["2026-09-30T14:17:18.849774+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.849831+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.850015+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.850040+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.850081+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.850160+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.850409+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.850597+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.850622+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.850649+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.850746+00:00", "trade", 7.955, 158.0]
["2026-09-30T14:17:18.850751+00:00", "trade", 7.955, 11.0]
["2026-09-30T14:17:18.850756+00:00", "trade", 7.955, 2.0]
["2026-09-30T14:17:18.850790+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.850840+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.851155+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.851163+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.851174+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.851183+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.851331+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.854725+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.855012+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.861873+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.863089+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:17:18.870440+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.917970+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.918446+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.942702+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:18.942722+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.007732+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.082834+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.124190+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.124272+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.124296+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.124379+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.125767+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.125921+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.126533+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.126550+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.127151+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.127599+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.132009+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.141602+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.156420+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.282695+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.319346+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.395992+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.396526+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.455281+00:00", "trade", 7.9519, 5.0]
["2026-09-30T14:17:19.456077+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.457592+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.649644+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.674767+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.674781+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:19.676628+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:20.312370+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:21.043085+00:00", "trade", 7.9851, 4.0]
["2026-09-30T14:17:21.133827+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:21.147697+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:21.156977+00:00", "trade", 7.955, 11.0]
["2026-09-30T14:17:22.070353+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:22.105069+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:23.952296+00:00", "trade", 7.955, 1.0]
["2026-09-30T14:17:24.587349+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:17:24.787458+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:24.787668+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:24.788137+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:24.851701+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:24.851766+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:24.917229+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.020073+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.020519+00:00", "trade", 7.955, 250.0]
["2026-09-30T14:17:25.020680+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.021168+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.021181+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.021220+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.025919+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.026634+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.026641+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.027291+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.441354+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.448292+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.448383+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.448448+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.449385+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.451261+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.463791+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.464261+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.515619+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.515694+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.516154+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.561130+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:17:25.561135+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.563009+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.563108+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.563208+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.563215+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:25.563490+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:26.527501+00:00", "trade", 7.9599, 9.0]
["2026-09-30T14:17:26.529216+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:26.564356+00:00", "trade", 7.9514, 41.0]
["2026-09-30T14:17:26.665939+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379455+00:00", "trade", 7.95, 45.0]
["2026-09-30T14:17:27.379542+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379549+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379555+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:17:27.379556+00:00", "trade", 7.95, 35.0]
["2026-09-30T14:17:27.379556+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379562+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379566+00:00", "trade", 7.95, 11.0]
["2026-09-30T14:17:27.379568+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:17:27.379574+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:17:27.379584+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379591+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379605+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379612+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379625+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379628+00:00", "trade", 7.95, 65.0]
["2026-09-30T14:17:27.379637+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379644+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379651+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379657+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379672+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379679+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379686+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379695+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:27.379700+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:17:27.379702+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:17:27.379712+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:17:27.379725+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.379734+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.379743+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.379749+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.379755+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.379756+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.380034+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.380163+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:17:27.380170+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.380191+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.380200+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.380260+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.380284+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.380503+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.380568+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.380606+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.380638+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.388120+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.402821+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:17:27.406395+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.409095+00:00", "trade", 7.945, 162.0]
["2026-09-30T14:17:27.412897+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.434156+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.500930+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.501413+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:27.697078+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:28.015821+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:28.169848+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:28.415463+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:28.935088+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:29.044543+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:29.261286+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:29.625217+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:29.852937+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:29.855982+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:30.212659+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:30.212698+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:30.213859+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:30.305922+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:30.306374+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:30.634124+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:30.975039+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:30.975051+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:30.975062+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:31.006365+00:00", "trade", 7.945, 1.0]
["2026-09-30T14:17:31.006567+00:00", "trade", 7.945, 1.0]
["2026-09-30T14:17:31.245504+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:31.271561+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:31.272085+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:31.407876+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:32.023330+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:32.028682+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:17:32.028684+00:00", "trade", 7.95, 170.0]
["2026-09-30T14:17:32.028788+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:32.028794+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:32.028808+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:32.028815+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:32.029023+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:32.029033+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:32.029048+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:32.029060+00:00", "trade", 7.95, 300.0]
["2026-09-30T14:17:32.029071+00:00", "trade", 7.95, 103.0]
["2026-09-30T14:17:32.029075+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:17:32.029080+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:17:32.029110+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:17:32.029118+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:17:32.029125+00:00", "trade", 7.95, 6.0]
["2026-09-30T14:17:32.029125+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:17:32.029127+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:17:32.029127+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.029132+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.029139+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.029152+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.029158+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.029165+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.029172+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.029188+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.029415+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.029603+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.029645+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.029712+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.031194+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.031204+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.031243+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.031258+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.031365+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.031647+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.032144+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.447071+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.447080+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.447220+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.598435+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:32.714036+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.192066+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.192279+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.192865+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.565537+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.565543+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.566012+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.576683+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.576841+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.577185+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.577638+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.577679+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.578278+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.578307+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.578722+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.579060+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.579185+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.579493+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.652676+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.652750+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.652918+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.654373+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.654423+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.654686+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.654699+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.655140+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.659655+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.764972+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:33.802916+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:35.166786+00:00", "trade", 7.9514, 1.0]
["2026-09-30T14:17:35.167585+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:35.643523+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:17:35.643524+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:17:35.643598+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:35.643605+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:35.643612+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:35.643805+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:35.643815+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:35.643826+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:17:35.643877+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:35.643886+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:35.643959+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:35.644009+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:35.644016+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:35.644023+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:17:35.644030+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:35.644044+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:35.644051+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:35.644057+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:35.644064+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:35.644070+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:35.644084+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:35.644091+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:35.644110+00:00", "trade", 7.96, 5.0]
["2026-09-30T14:17:35.644111+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:17:35.644112+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:17:35.644112+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644117+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644124+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644274+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644367+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644465+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644472+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644492+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644511+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644519+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644567+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644579+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644617+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644747+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644832+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644859+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644916+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644933+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.644963+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.645020+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:35.778173+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:36.055146+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:36.058555+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:36.065319+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:36.065333+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:36.258269+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:36.395363+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:36.601650+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:36.601728+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:36.929678+00:00", "trade", 7.96, 10.0]
["2026-09-30T14:17:37.500835+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:37.667314+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:37.674029+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:37.675283+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:37.786930+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:37.786979+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:37.787040+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:37.787454+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:37.787505+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:37.787876+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:37.787914+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:37.788349+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:37.788365+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:37.788926+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:37.789376+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:38.454691+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:38.455155+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:38.591954+00:00", "trade", 7.965, 100.0]
["2026-09-30T14:17:38.594218+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:38.614607+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:38.709354+00:00", "trade", 7.9726, 61.0]
["2026-09-30T14:17:39.012643+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:39.013142+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:39.977361+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:40.007217+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:40.007907+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:40.008362+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:40.008719+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:40.236025+00:00", "trade", 7.965, 2500.0]
["2026-09-30T14:17:40.519032+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:40.519040+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:40.519235+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:40.519491+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:40.519577+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:40.519804+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:40.985137+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:41.098637+00:00", "trade", 7.96, 106.0]
["2026-09-30T14:17:41.099325+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:41.283333+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:41.284049+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:41.501699+00:00", "trade", 7.965, 106.0]
["2026-09-30T14:17:41.502380+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:41.902420+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:42.479899+00:00", "trade", 7.9633, 3.0]
["2026-09-30T14:17:42.480715+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:42.521393+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:42.521407+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:42.521420+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:42.521434+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:42.750437+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:44.081381+00:00", "trade", 7.965, 100.0]
["2026-09-30T14:17:44.181127+00:00", "trade", 7.965, 1.0]
["2026-09-30T14:17:44.181349+00:00", "trade", 7.965, 1.0]
["2026-09-30T14:17:45.645226+00:00", "trade", 7.96, 1.0]
["2026-09-30T14:17:45.646343+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:45.916978+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:46.038972+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:46.343565+00:00", "trade", 7.965, 20.0]
["2026-09-30T14:17:46.630410+00:00", "trade", 7.962, 10.0]
["2026-09-30T14:17:46.757975+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:46.830726+00:00", "trade", 7.97, 9.0]
["2026-09-30T14:17:46.831503+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:47.066280+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:47.383280+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:47.752841+00:00", "trade", 7.9699, 5.0]
["2026-09-30T14:17:48.354924+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:48.355385+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:48.355874+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:48.480818+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:48.480997+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:48.647893+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:48.648422+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:48.741823+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:49.215361+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:49.558874+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:49.923925+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:50.043778+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:50.077626+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:50.077650+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:50.077785+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:50.270002+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:50.674455+00:00", "trade", 7.97, 9.0]
["2026-09-30T14:17:52.556374+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:53.066570+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:53.132125+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:53.140890+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:53.151671+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:53.154468+00:00", "trade", 7.9591, 26.0]
["2026-09-30T14:17:53.159182+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:53.159432+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:53.235477+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:53.274356+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:53.519488+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:53.663906+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:53.715679+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:53.772791+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:54.139612+00:00", "trade", 7.9366, 23.0]
["2026-09-30T14:17:54.140423+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:55.080168+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:55.086293+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:55.173987+00:00", "trade", 7.965, 100.0]
["2026-09-30T14:17:55.174435+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:55.174456+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:55.174468+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:55.174502+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:55.174526+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:55.655206+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:57.953515+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:58.520349+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:59.776934+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:59.777298+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:59.787527+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:59.820829+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:59.821529+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:17:59.823119+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:00.031480+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:00.168984+00:00", "trade", 7.9681, 6.0]
["2026-09-30T14:18:00.169361+00:00", "trade", 7.9681, 1.0]
["2026-09-30T14:18:00.169802+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:01.296747+00:00", "trade", 7.9699, 100.0]
["2026-09-30T14:18:01.393981+00:00", "trade", 7.97, 500.0]
["2026-09-30T14:18:01.393983+00:00", "trade", 7.97, 200.0]
["2026-09-30T14:18:01.393983+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:01.393984+00:00", "trade", 7.97, 177.0]
["2026-09-30T14:18:01.394008+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:18:01.394087+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:01.394100+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:01.394113+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:01.394138+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:01.394147+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:01.394155+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:01.394162+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:01.394176+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:01.394184+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:01.394191+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:01.394277+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:01.394301+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:18:01.394333+00:00", "trade", 7.97, 27.0]
["2026-09-30T14:18:01.394514+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:01.394520+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:01.394608+00:00", "trade", 7.97, 10.0]
["2026-09-30T14:18:01.394611+00:00", "trade", 7.97, 5.0]
["2026-09-30T14:18:01.394612+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:18:01.394612+00:00", "trade", 7.97, 200.0]
["2026-09-30T14:18:01.394778+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:01.396853+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:01.396869+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.397103+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.397225+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.397282+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.397321+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.397341+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.397354+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.397487+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.398080+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.398490+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.398503+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.398941+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.398949+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.399037+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.400100+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.404654+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.438914+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.444151+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.459227+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.489293+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.489562+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.538080+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.538603+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.544617+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.544762+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.544892+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.695297+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.825814+00:00", "trade", 7.975, 20.0]
["2026-09-30T14:18:01.902970+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.902985+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.903102+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.903261+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:01.903435+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:02.473098+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:02.473126+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:02.473613+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:02.474603+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:02.475300+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:02.767466+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:03.049291+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:03.049312+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:03.795637+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:03.796088+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:03.796562+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:03.992220+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:03.992714+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:03.993179+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:04.165333+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:04.165821+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:04.239374+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:04.465278+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:04.465303+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:04.465356+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:04.465365+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:04.596271+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:04.596272+00:00", "trade", 7.98, 300.0]
["2026-09-30T14:18:04.596328+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:04.596337+00:00", "trade", 7.98, 10.0]
["2026-09-30T14:18:04.596338+00:00", "trade", 7.98, 166.0]
["2026-09-30T14:18:04.596669+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:18:04.596783+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:04.596853+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:04.597001+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:04.677848+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:18:04.677849+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:18:04.677852+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.677860+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.677873+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.677879+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.677893+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.677900+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.677907+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.677914+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.677953+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.678193+00:00", "trade", 7.985, 29.0]
["2026-09-30T14:18:04.678374+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.678382+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.678401+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.678414+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.678436+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.678453+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.678464+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.678548+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.678558+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.678619+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:04.678885+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:05.364261+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:05.373745+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:06.226483+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:18:06.245735+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:06.280026+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:06.280089+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:06.280502+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:06.280548+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:06.406952+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:06.658681+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:06.658719+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:06.659138+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:07.052315+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:07.052446+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:07.052582+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:07.052589+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:07.053165+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:07.302466+00:00", "trade", 7.9694, 3.0]
["2026-09-30T14:18:07.303275+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:07.303295+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:07.303735+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:07.543509+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:08.049260+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:08.049847+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:08.051869+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:08.052113+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:08.169257+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:08.323924+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:08.340567+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:08.349724+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:08.507095+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:08.536777+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:08.821154+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:09.057804+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:09.064160+00:00", "trade", 7.98, 125.0]
["2026-09-30T14:18:09.064912+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:09.064987+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:18:10.048513+00:00", "trade", 7.98, 33.0]
["2026-09-30T14:18:10.048514+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:18:10.048517+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:18:10.048517+00:00", "trade", 7.98, 8.0]
["2026-09-30T14:18:10.048520+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:18:10.048624+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:18:10.048631+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:18:10.048638+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:18:10.048645+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:18:10.048651+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:18:10.048658+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:18:10.048671+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:18:10.048678+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:18:10.048700+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:18:10.048716+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:18:10.048925+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:18:10.048986+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:18:10.049015+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:18:10.049028+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:18:10.049088+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:18:10.049089+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:18:10.049234+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:18:10.049244+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:10.049347+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:10.049371+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:10.049424+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:10.049466+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:10.049480+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:10.049523+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:10.049816+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:10.049873+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:10.051149+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:10.051162+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:10.102730+00:00", "trade", 7.971, 100.0]
["2026-09-30T14:18:10.102807+00:00", "trade", 7.971, 561.0]
["2026-09-30T14:18:10.103070+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:11.502312+00:00", "trade", 7.9696, 13.0]
["2026-09-30T14:18:11.858498+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.152212+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.152302+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.202257+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.202298+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.202409+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.202525+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.202755+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.202765+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.202892+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.203171+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.203179+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.203199+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.203950+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.205278+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.207221+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.207658+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.215132+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.215808+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.216019+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.216277+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.218132+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.223711+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.271780+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.272266+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.272715+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.417342+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.417789+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.636010+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:12.942046+00:00", "trade", 7.9382, 100.0]
["2026-09-30T14:18:13.175786+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:13.176508+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:13.272004+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:13.282706+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:18:13.282729+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:13.283383+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:13.283397+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:13.283404+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:13.283498+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:13.929603+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:13.930075+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:14.053746+00:00", "trade", 7.9633, 1.0]
["2026-09-30T14:18:14.054000+00:00", "trade", 7.9633, 2.0]
["2026-09-30T14:18:14.055108+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:14.213668+00:00", "trade", 7.9633, 5.0]
["2026-09-30T14:18:14.505230+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:14.733100+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:14.733553+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:14.735470+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:14.735932+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:14.735940+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:15.391851+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:15.392303+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:15.518835+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:15.518904+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:16.099599+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:18:16.431498+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:16.431957+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:16.434594+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:16.946654+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:17.032419+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:17.032621+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:17.032880+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:17.188776+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:17.588019+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:17.588472+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:18.409248+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:18.409719+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:18.410191+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:18.525606+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:18:18.525635+00:00", "trade", 7.975, 3.0]
["2026-09-30T14:18:18.526132+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:18.526333+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:18.796906+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:18.995403+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:18:18.996113+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:19.132331+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:19.152358+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:19.302503+00:00", "trade", 7.9384, 100.0]
["2026-09-30T14:18:20.866768+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:20.867125+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:20.867405+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:20.867483+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:20.867582+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.186603+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.186704+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.186759+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.186849+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.186873+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.186899+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.187072+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.187085+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.187329+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.190544+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.190981+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.196554+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.345255+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.418221+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.422331+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.423783+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.915558+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.916012+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.916084+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:22.998341+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:23.112986+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:23.113440+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:23.829809+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:23.830267+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:23.831030+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:23.831496+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:23.831549+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:23.882064+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:23.882724+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:24.508523+00:00", "trade", 7.975, 1.0]
["2026-09-30T14:18:24.865814+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:24.866289+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:25.166779+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:25.210271+00:00", "trade", 7.97, 5.0]
["2026-09-30T14:18:25.210698+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:25.210705+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:25.211146+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:25.211204+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:25.211664+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:25.354034+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:25.355681+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:25.356145+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:25.512206+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:25.623245+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:25.627937+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:25.943403+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:26.752269+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:27.099076+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:27.272286+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:27.790064+00:00", "trade", 7.975, 50.0]
["2026-09-30T14:18:33.387671+00:00", "trade", 7.9714, 11.0]
["2026-09-30T14:18:34.052016+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:18:35.511162+00:00", "trade", 7.975, 158.0]
["2026-09-30T14:18:35.511167+00:00", "trade", 7.97, 20.0]
["2026-09-30T14:18:35.511167+00:00", "trade", 7.97, 22.0]
["2026-09-30T14:18:36.855158+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:36.855165+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:36.855607+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:36.855665+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:36.856133+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:37.647181+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:37.647635+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:37.647833+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:37.648286+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:37.649383+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:37.649841+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:37.649850+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:37.660582+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:37.667927+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:38.125555+00:00", "trade", 7.974, 28.0]
["2026-09-30T14:18:40.020701+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:40.729531+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:40.729538+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:40.729993+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:40.730058+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:40.730519+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:41.048981+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:41.049445+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:41.049512+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:41.049524+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:41.092853+00:00", "trade", 7.975, 3.0]
["2026-09-30T14:18:41.281376+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:41.429871+00:00", "trade", 7.9799, 11.0]
["2026-09-30T14:18:41.530201+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:41.530662+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:42.675845+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:42.676586+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:42.676598+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:42.676615+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:42.683293+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:42.683413+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:42.691104+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:42.691137+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:42.924232+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:42.924690+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:42.933172+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:43.223981+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:43.224097+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:43.876919+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:43.877371+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:43.941208+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:43.942383+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:44.175406+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:44.175470+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:44.175933+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:44.247156+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:45.317476+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:45.317915+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:46.182948+00:00", "trade", 7.975, 25.0]
["2026-09-30T14:18:46.183785+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:46.686711+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:18:47.117706+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:18:47.117816+00:00", "trade", 7.97, 250.0]
["2026-09-30T14:18:47.117819+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.117824+00:00", "trade", 7.97, 20.0]
["2026-09-30T14:18:47.117826+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.117833+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.117840+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.117847+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.117862+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.117871+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.117872+00:00", "trade", 7.97, 76.0]
["2026-09-30T14:18:47.117880+00:00", "trade", 7.97, 178.0]
["2026-09-30T14:18:47.117892+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.117900+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.117910+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.117919+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.117950+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.117956+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.117963+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.117970+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.117985+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.117992+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.118042+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:18:47.118205+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:18:47.118246+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.118324+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.118344+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.118376+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.118408+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.118451+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.118518+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.118714+00:00", "trade", 7.965, 4.0]
["2026-09-30T14:18:47.118759+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.118770+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.118778+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.118791+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.118801+00:00", "trade", 7.965, 157.0]
["2026-09-30T14:18:47.118921+00:00", "trade", 7.965, 4.0]
["2026-09-30T14:18:47.118947+00:00", "trade", 7.965, 100.0]
["2026-09-30T14:18:47.119173+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.119294+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.119363+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.119805+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.120744+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.131024+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.138974+00:00", "trade", 7.965, 100.0]
["2026-09-30T14:18:47.140792+00:00", "trade", 7.96, 9.0]
["2026-09-30T14:18:47.141463+00:00", "trade", 7.96, 11.0]
["2026-09-30T14:18:47.141581+00:00", "trade", 7.96, 154.0]
["2026-09-30T14:18:47.169795+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.169957+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.181490+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.218565+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.721692+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:47.722148+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:48.033785+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:48.047898+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:48.089735+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:48.296879+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:48.895551+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:49.071108+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:49.614011+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:49.641597+00:00", "trade", 7.9412, 100.0]
["2026-09-30T14:18:50.839423+00:00", "trade", 7.9686, 146.0]
["2026-09-30T14:18:51.031356+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:51.031461+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:51.031971+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:51.032439+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:51.186735+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:51.187234+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:51.187266+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:52.691785+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:52.691809+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:52.692985+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:52.693470+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:52.693923+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:52.771186+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:52.771679+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:52.771716+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:53.296120+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:53.296577+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:53.296593+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:53.448783+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:53.451989+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:53.712893+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:53.713370+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:53.778061+00:00", "trade", 7.97, 1.0]
["2026-09-30T14:18:53.778862+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:53.778870+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:53.909333+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:53.965478+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:53.967739+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:53.968124+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:53.984544+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:53.985138+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:54.007980+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:54.008481+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:54.008633+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:54.052515+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:54.052585+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:54.079778+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:55.292679+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:55.293150+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:55.293597+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:55.293605+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:56.219250+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:56.433898+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:56.775518+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:56.778538+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:56.778563+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:56.778970+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:56.779263+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:56.779273+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:56.782929+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:56.783388+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:56.786835+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:56.796207+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:56.797774+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:56.803012+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:56.866732+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:56.867482+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:57.091598+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:57.102175+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:57.441937+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:57.442420+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:57.443746+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:57.444284+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:57.444312+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:57.528723+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:57.825985+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:57.825993+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:57.826442+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:57.969831+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:58.042191+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:58.042456+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:58.044824+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:58.044870+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:58.893522+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:58.893977+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:58.893994+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:18:59.107282+00:00", "trade", 7.96, 120.0]
["2026-09-30T14:18:59.779352+00:00", "trade", 7.9641, 45.0]
["2026-09-30T14:19:00.097572+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:01.044863+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:01.045463+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:01.046209+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:01.046306+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:01.065768+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:01.066713+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:01.081100+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:01.213589+00:00", "trade", 7.9848, 50.0]
["2026-09-30T14:19:01.214478+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:01.214944+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:01.311292+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:01.312575+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:01.326698+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:01.346777+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:02.141468+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:19:02.141541+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:02.141928+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:02.141940+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:02.141949+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:02.141962+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:02.142401+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:02.804144+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:02.804603+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:03.162482+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:19:03.162483+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:19:03.162485+00:00", "trade", 7.96, 62.0]
["2026-09-30T14:19:03.162486+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:19:03.162604+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:19:03.162611+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:19:03.162618+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:19:03.162624+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:19:03.162638+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:19:03.162645+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:19:03.162652+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:19:03.162666+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:19:03.162954+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:19:03.162966+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:19:03.163056+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.163057+00:00", "trade", 7.96, 280.0]
["2026-09-30T14:19:03.163262+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.163270+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.163300+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.163308+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.163319+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.163328+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.163340+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.163454+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.163492+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.163504+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.163518+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.163865+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.171482+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.171555+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.171565+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.174245+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.174700+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.189354+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:19:03.189425+00:00", "trade", 7.95, 99.0]
["2026-09-30T14:19:03.189755+00:00", "trade", 7.95, 37.0]
["2026-09-30T14:19:03.189810+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:19:03.189836+00:00", "trade", 7.95, 116.0]
["2026-09-30T14:19:03.190101+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.190160+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.190454+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.191410+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.191871+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.192898+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.200415+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.200850+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.207648+00:00", "trade", 7.95, 11.0]
["2026-09-30T14:19:03.208382+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.212560+00:00", "trade", 7.95, 9.0]
["2026-09-30T14:19:03.223868+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.223901+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.262440+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.273051+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.280752+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.298697+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.330196+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.363526+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.583358+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.584136+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.586626+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:03.587181+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:04.270263+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:04.271647+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:04.272100+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:04.272583+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:04.858480+00:00", "trade", 7.955, 158.0]
["2026-09-30T14:19:05.109274+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:05.109732+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:05.549823+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:05.551890+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:05.552354+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:07.461269+00:00", "trade", 7.9414, 100.0]
["2026-09-30T14:19:08.059536+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:11.930735+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:11.968254+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:11.975593+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:12.048900+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:12.659055+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:12.659226+00:00", "trade", 7.955, 221.0]
["2026-09-30T14:19:12.659757+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:12.659839+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:12.660041+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:12.660274+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:12.660324+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:13.201799+00:00", "trade", 7.9849, 8.0]
["2026-09-30T14:19:13.203224+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:13.203687+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:13.452592+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:13.471854+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:13.818217+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:13.818229+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:13.818239+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:13.818592+00:00", "trade", 7.955, 125.0]
["2026-09-30T14:19:13.819044+00:00", "trade", 7.955, 250.0]
["2026-09-30T14:19:13.819423+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:13.819477+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:13.820380+00:00", "trade", 7.955, 10.0]
["2026-09-30T14:19:13.825452+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:14.058464+00:00", "trade", 7.9634, 15.0]
["2026-09-30T14:19:14.446225+00:00", "trade", 7.9634, 2.0]
["2026-09-30T14:19:15.808805+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:15.810317+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:15.823244+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:15.828455+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:16.011709+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:16.302423+00:00", "trade", 7.9523, 4.0]
["2026-09-30T14:19:16.303105+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:16.303983+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:16.304127+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:16.463377+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:16.465919+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:16.530613+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:16.530620+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:16.945788+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:16.945804+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:16.946500+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:16.967293+00:00", "trade", 7.955, 1.0]
["2026-09-30T14:19:17.455061+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:19:17.455083+00:00", "trade", 7.95, 200.0]
["2026-09-30T14:19:17.455088+00:00", "trade", 7.95, 200.0]
["2026-09-30T14:19:17.455096+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:19:17.455100+00:00", "trade", 7.95, 500.0]
["2026-09-30T14:19:17.455105+00:00", "trade", 7.95, 900.0]
["2026-09-30T14:19:17.455109+00:00", "trade", 7.95, 200.0]
["2026-09-30T14:19:17.455112+00:00", "trade", 7.95, 200.0]
["2026-09-30T14:19:17.455143+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:17.455514+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:19:17.455551+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:19:17.455553+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:19:17.455560+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.455601+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.455655+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.455669+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.455737+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.455764+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.455965+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.455972+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.455990+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.456021+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.456028+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.456041+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.456974+00:00", "trade", 7.95, 1599.0]
["2026-09-30T14:19:17.457793+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.457807+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.463848+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.464772+00:00", "trade", 7.945, 158.0]
["2026-09-30T14:19:17.464836+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:19:17.464837+00:00", "trade", 7.945, 150.0]
["2026-09-30T14:19:17.464897+00:00", "trade", 7.945, 150.0]
["2026-09-30T14:19:17.464953+00:00", "trade", 7.945, 250.0]
["2026-09-30T14:19:17.464954+00:00", "trade", 7.945, 250.0]
["2026-09-30T14:19:17.464988+00:00", "trade", 7.945, 250.0]
["2026-09-30T14:19:17.465000+00:00", "trade", 7.945, 250.0]
["2026-09-30T14:19:17.465046+00:00", "trade", 7.945, 158.0]
["2026-09-30T14:19:17.465077+00:00", "trade", 7.945, 50.0]
["2026-09-30T14:19:17.465095+00:00", "trade", 7.945, 142.0]
["2026-09-30T14:19:17.465098+00:00", "trade", 7.945, 250.0]
["2026-09-30T14:19:17.465101+00:00", "trade", 7.945, 50.0]
["2026-09-30T14:19:17.465309+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.465317+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.465358+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.465390+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.465402+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.465762+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.466706+00:00", "trade", 7.94, 2.0]
["2026-09-30T14:19:17.466759+00:00", "trade", 7.94, 98.0]
["2026-09-30T14:19:17.468158+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:19:17.468445+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:19:17.471965+00:00", "trade", 7.94, 11.0]
["2026-09-30T14:19:17.472073+00:00", "trade", 7.94, 157.0]
["2026-09-30T14:19:17.472852+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.472865+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.473001+00:00", "trade", 7.94, 9.0]
["2026-09-30T14:19:17.473672+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.478323+00:00", "trade", 7.94, 9.0]
["2026-09-30T14:19:17.478426+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.498413+00:00", "trade", 7.94, 9.0]
["2026-09-30T14:19:17.498479+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:19:17.499000+00:00", "trade", 7.94, 116.0]
["2026-09-30T14:19:17.499088+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.499450+00:00", "trade", 7.94, 9.0]
["2026-09-30T14:19:17.499890+00:00", "trade", 7.94, 84.0]
["2026-09-30T14:19:17.500149+00:00", "trade", 7.94, 75.0]
["2026-09-30T14:19:17.500585+00:00", "trade", 7.94, 9.0]
["2026-09-30T14:19:17.501968+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:19:17.504561+00:00", "trade", 7.94, 125.0]
["2026-09-30T14:19:17.518929+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.519014+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.519025+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.532220+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:19:17.589450+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:19:17.589961+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.590514+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:19:17.719875+00:00", "trade", 7.94, 9.0]
["2026-09-30T14:19:17.720216+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.720224+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.732310+00:00", "trade", 7.94, 50.0]
["2026-09-30T14:19:17.732312+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:19:17.732313+00:00", "trade", 7.94, 440.0]
["2026-09-30T14:19:17.732314+00:00", "trade", 7.94, 20.0]
["2026-09-30T14:19:17.732365+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.732371+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.732378+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.732386+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.732399+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.732405+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.732418+00:00", "trade", 7.94, 10.0]
["2026-09-30T14:19:17.732419+00:00", "trade", 7.94, 18.0]
["2026-09-30T14:19:17.732427+00:00", "trade", 7.94, 25.0]
["2026-09-30T14:19:17.732431+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.732439+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.732454+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:19:17.732460+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:19:17.732467+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:19:17.732471+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:19:17.732474+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:19:17.732481+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:19:17.732487+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:19:17.732493+00:00", "trade", 7.94, 25.0]
["2026-09-30T14:19:17.732495+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:19:17.732495+00:00", "trade", 7.94, 25.0]
["2026-09-30T14:19:17.732500+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:19:17.732507+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:19:17.732514+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:19:17.732527+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:19:17.732534+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:19:17.732547+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:19:17.732554+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:19:17.732616+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:19:17.732619+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:19:17.732630+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:19:17.732642+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:19:17.732652+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.732815+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.732883+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.732903+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.732923+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.732949+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.732961+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:19:17.732965+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.732985+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.733143+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.733176+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.733187+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.733311+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.733394+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.733756+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.734196+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.738165+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.747275+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.747731+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.778860+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.783702+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.783801+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.833203+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:17.940703+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:18.464051+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:19:19.563104+00:00", "trade", 7.935, 10.0]
["2026-09-30T14:19:20.321241+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:20.321446+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:20.321639+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:20.321916+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:20.322372+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:20.512614+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:21.181558+00:00", "trade", 7.9419, 100.0]
["2026-09-30T14:19:21.247890+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:21.315310+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:21.351707+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:21.351887+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:21.418407+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:19:22.321650+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:22.321737+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:22.322241+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:22.322697+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:22.467823+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:22.474859+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:22.617908+00:00", "trade", 7.9386, 40.0]
["2026-09-30T14:19:22.668772+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:22.669221+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:22.956887+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.522070+00:00", "trade", 7.935, 16.0]
["2026-09-30T14:19:23.522071+00:00", "trade", 7.935, 10.0]
["2026-09-30T14:19:23.530118+00:00", "trade", 7.94, 10.0]
["2026-09-30T14:19:23.530227+00:00", "trade", 7.94, 553.0]
["2026-09-30T14:19:23.530239+00:00", "trade", 7.935, 10.0]
["2026-09-30T14:19:23.530617+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.530659+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.530691+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.530704+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:19:23.530706+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:19:23.530706+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:19:23.530709+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.530803+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.530872+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.531081+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.531095+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.531120+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.548414+00:00", "trade", 7.935, 158.0]
["2026-09-30T14:19:23.548450+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.548854+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.549174+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.549298+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.549338+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.549345+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.685111+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.777970+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.784213+00:00", "trade", 7.935, 112.0]
["2026-09-30T14:19:23.812640+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.869222+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.869698+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:23.904308+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:24.266035+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:24.347697+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:24.348158+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:24.402119+00:00", "trade", 7.9497, 1.0]
["2026-09-30T14:19:24.441736+00:00", "trade", 7.94, 2000.0]
["2026-09-30T14:19:24.531457+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:24.531583+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:24.531665+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:24.532082+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:24.532660+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:24.532767+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:24.937922+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:25.508833+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:25.561018+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:25.561128+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:25.561447+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:25.561589+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:25.563595+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:25.748031+00:00", "trade", 7.9377, 1.0]
["2026-09-30T14:19:26.198627+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:27.913188+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:27.913652+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:28.208473+00:00", "trade", 7.935, 250.0]
["2026-09-30T14:19:28.208639+00:00", "trade", 7.935, 250.0]
["2026-09-30T14:19:28.208948+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:28.209030+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:28.209040+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:28.209132+00:00", "trade", 7.935, 1.0]
["2026-09-30T14:19:28.210990+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:28.781004+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:28.781472+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:29.310854+00:00", "trade", 7.9314, 27.0]
["2026-09-30T14:19:30.134959+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:30.980613+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:31.032186+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:31.032644+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:31.391392+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:31.481765+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:31.482224+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:32.150508+00:00", "trade", 7.935, 125.0]
["2026-09-30T14:19:32.205652+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:32.205659+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:32.594795+00:00", "trade", 7.9381, 1.0]
["2026-09-30T14:19:33.644408+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:35.647281+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:35.647369+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:19:35.647738+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:35.648515+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:35.650091+00:00", "trade", 7.935, 169.0]
["2026-09-30T14:19:35.965268+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:35.965421+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:36.067305+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:36.067347+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:36.067477+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:36.120712+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:36.272006+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:37.253952+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:37.253969+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:37.254420+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:38.531625+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:41.655599+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:41.656090+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:41.656109+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:41.656586+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:41.879712+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:41.880178+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:42.307791+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:42.308271+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:42.681035+00:00", "trade", 7.935, 200.0]
["2026-09-30T14:19:42.733349+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:42.842419+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:42.842876+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:42.951936+00:00", "trade", 7.9776, 44.0]
["2026-09-30T14:19:43.558943+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:43.561849+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:43.746795+00:00", "trade", 7.9399, 30.0]
["2026-09-30T14:19:43.782973+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:43.783789+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:45.043078+00:00", "trade", 7.935, 2.0]
["2026-09-30T14:19:45.653312+00:00", "trade", 7.9776, 100.0]
["2026-09-30T14:19:46.052646+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:46.053096+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:46.305731+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:46.306298+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:47.027447+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:47.027990+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:47.245421+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:47.245927+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:47.246393+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.194540+00:00", "trade", 7.93, 50.0]
["2026-09-30T14:19:48.194541+00:00", "trade", 7.93, 150.0]
["2026-09-30T14:19:48.195233+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.195240+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.195261+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.195268+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.195275+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.195702+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.196077+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.196535+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.196674+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.353682+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:19:48.353692+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:19:48.353697+00:00", "trade", 7.93, 300.0]
["2026-09-30T14:19:48.353701+00:00", "trade", 7.93, 300.0]
["2026-09-30T14:19:48.353712+00:00", "trade", 7.93, 75.0]
["2026-09-30T14:19:48.353746+00:00", "trade", 7.93, 500.0]
["2026-09-30T14:19:48.353747+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.353836+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:19:48.353837+00:00", "trade", 7.93, 25.0]
["2026-09-30T14:19:48.353837+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.353900+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.354213+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.354249+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.354319+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.364667+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.365089+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.365102+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.365636+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.604489+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.604511+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:19:48.604513+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:19:48.605188+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.605220+00:00", "trade", 7.93, 52.0]
["2026-09-30T14:19:48.605220+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:19:48.787849+00:00", "trade", 7.9765, 100.0]
["2026-09-30T14:19:49.136716+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:19:49.136717+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:19:49.136827+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:19:49.136834+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:19:49.136842+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:19:49.136848+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:19:49.136854+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:19:49.136861+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:19:49.136874+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:19:49.136880+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:19:49.136902+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:19:49.136969+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:19:49.136988+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:19:49.136995+00:00", "trade", 7.93, 2.0]
["2026-09-30T14:19:49.136995+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:19:49.137187+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:19:49.137197+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:19:49.137292+00:00", "trade", 7.93, 275.0]
["2026-09-30T14:19:49.137294+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.137321+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:19:49.137499+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.137624+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.137659+00:00", "trade", 7.925, 59.0]
["2026-09-30T14:19:49.137672+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.137718+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.137732+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.137770+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.137901+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.137952+00:00", "trade", 7.925, 25.0]
["2026-09-30T14:19:49.137995+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.138014+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.138027+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.138039+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.138203+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.138239+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.138242+00:00", "trade", 7.92, 86.0]
["2026-09-30T14:19:49.138247+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.138480+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.139832+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.144870+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:19:49.150689+00:00", "trade", 7.925, 163.0]
["2026-09-30T14:19:49.156928+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:19:49.163102+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:19:49.163563+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.170301+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:19:49.173855+00:00", "trade", 7.925, 173.0]
["2026-09-30T14:19:49.340015+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:49.448919+00:00", "trade", 7.92, 72.0]
["2026-09-30T14:19:50.273006+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:50.273057+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:50.273103+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:50.278726+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:50.279169+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:50.279255+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:50.691757+00:00", "trade", 7.9201, 1300.0]
["2026-09-30T14:19:50.692448+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:50.692545+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:50.692556+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:50.692867+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:50.693355+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:50.693569+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:50.693665+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:50.693680+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:52.903211+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:52.904135+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:53.657492+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:53.657959+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:54.276117+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:54.276573+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:55.561697+00:00", "trade", 7.9406, 1.0]
["2026-09-30T14:19:59.776276+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:59.781616+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:19:59.947933+00:00", "trade", 7.948, 2.0]
["2026-09-30T14:20:00.201936+00:00", "trade", 7.9404, 1.0]
["2026-09-30T14:20:00.840593+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:01.199145+00:00", "trade", 7.925, 40.0]
["2026-09-30T14:20:01.201112+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:05.101329+00:00", "trade", 7.9424, 100.0]
["2026-09-30T14:20:05.298323+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:20:05.298855+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:05.298862+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:05.320443+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:05.358217+00:00", "trade", 7.925, 5.0]
["2026-09-30T14:20:05.532672+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:06.041162+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:20:08.822645+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:08.961789+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:09.090275+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:09.090390+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:09.222622+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:20:09.223025+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:09.964539+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:09.964626+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:09.968970+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:10.452280+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:11.092155+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:11.114088+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:11.129522+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:11.243651+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:11.264323+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:12.262746+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:12.606250+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:12.690500+00:00", "trade", 7.925, 101.0]
["2026-09-30T14:20:14.083810+00:00", "trade", 7.9465, 200.0]
["2026-09-30T14:20:14.772915+00:00", "trade", 7.925, 1.0]
["2026-09-30T14:20:15.761332+00:00", "trade", 7.9431, 14.0]
["2026-09-30T14:20:17.232488+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:17.232514+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:17.232631+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:17.235105+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:17.263300+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:17.414803+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:20:19.072007+00:00", "trade", 7.93, 177.0]
["2026-09-30T14:20:19.072011+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:20:19.072011+00:00", "trade", 7.93, 175.0]
["2026-09-30T14:20:19.072013+00:00", "trade", 7.93, 10.0]
["2026-09-30T14:20:19.072015+00:00", "trade", 7.93, 4.0]
["2026-09-30T14:20:19.072018+00:00", "trade", 7.93, 160.0]
["2026-09-30T14:20:19.072020+00:00", "trade", 7.93, 37.0]
["2026-09-30T14:20:19.072020+00:00", "trade", 7.93, 37.0]
["2026-09-30T14:20:19.072151+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:20:19.072158+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:20:19.072162+00:00", "trade", 7.93, 524.0]
["2026-09-30T14:20:19.072166+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:20:19.072167+00:00", "trade", 7.93, 253.0]
["2026-09-30T14:20:19.072172+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:20:19.072179+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:20:19.072193+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:20:19.072193+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:20:19.072194+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:20:19.072196+00:00", "trade", 7.93, 64.0]
["2026-09-30T14:20:19.072202+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:20:19.072210+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:20:19.072228+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:20:19.072243+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:20:19.072250+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:20:19.072263+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:20:19.072397+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.072539+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:20:19.072591+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:20:19.072649+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.072658+00:00", "trade", 7.93, 63.0]
["2026-09-30T14:20:19.072819+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.072854+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.072890+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.073018+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.073063+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.073081+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.073089+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.073200+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.073230+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.073261+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.073270+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.073342+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.073350+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.073373+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.073428+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.075280+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.091949+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:20:19.321841+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.333959+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.341885+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.372135+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.514881+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:19.514894+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:21.077830+00:00", "trade", 7.935, 81.0]
["2026-09-30T14:20:21.350470+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:21.353212+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:21.354665+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:21.422548+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:21.423009+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:21.428557+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:21.463029+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:21.467910+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:21.562847+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:21.568364+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:22.053725+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:22.054582+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:22.056960+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:22.057413+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:22.205108+00:00", "trade", 7.9668, 100.0]
["2026-09-30T14:20:23.229411+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:23.229873+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:23.230262+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:24.022535+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:24.273905+00:00", "trade", 7.9668, 100.0]
["2026-09-30T14:20:24.604782+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:24.606679+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:24.607675+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:24.612828+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:24.612893+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:24.871850+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:24.871858+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:24.871930+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:24.872028+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:24.978606+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:25.663442+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:25.919640+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:25.919709+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:25.919731+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:26.423355+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:20:26.424482+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:27.093316+00:00", "trade", 7.935, 17.0]
["2026-09-30T14:20:29.221196+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:29.222040+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:29.224551+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:29.234208+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:29.353969+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:29.355823+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:29.395319+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:29.813054+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:30.255033+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:30.282322+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:30.636100+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:20:30.636102+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:20:30.636103+00:00", "trade", 7.94, 120.0]
["2026-09-30T14:20:30.636117+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:20:30.636120+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:20:30.636124+00:00", "trade", 7.94, 43.0]
["2026-09-30T14:20:30.636125+00:00", "trade", 7.94, 167.0]
["2026-09-30T14:20:30.636126+00:00", "trade", 7.94, 900.0]
["2026-09-30T14:20:30.636128+00:00", "trade", 7.94, 161.0]
["2026-09-30T14:20:30.636129+00:00", "trade", 7.94, 5.0]
["2026-09-30T14:20:30.636131+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:20:30.636154+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:30.636202+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:30.636270+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:30.636276+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:20:30.636283+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:20:30.636292+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:20:30.636299+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:20:30.636305+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:20:30.636312+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:20:30.636325+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:20:30.636332+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:20:30.636338+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:20:30.636352+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:20:30.636445+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:20:30.636536+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:20:30.636536+00:00", "trade", 7.94, 96.0]
["2026-09-30T14:20:30.636537+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:20:30.636594+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:20:30.636604+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:20:30.636699+00:00", "trade", 7.94, 4.0]
["2026-09-30T14:20:30.636700+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:20:30.636700+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:30.636826+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:30.636957+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:30.637130+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:30.637165+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:30.637177+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:30.637188+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:30.637260+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:30.637273+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:30.637298+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:30.637370+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:31.027150+00:00", "trade", 7.945, 158.0]
["2026-09-30T14:20:31.027772+00:00", "trade", 7.945, 242.0]
["2026-09-30T14:20:33.023152+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:33.029415+00:00", "trade", 7.945, 13.0]
["2026-09-30T14:20:33.030162+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:33.030223+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:33.030674+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:33.030725+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:33.032229+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:33.120642+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:33.121195+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:33.121408+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:33.223902+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:33.224359+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:33.250058+00:00", "trade", 7.945, 20.0]
["2026-09-30T14:20:33.364401+00:00", "trade", 7.95, 3.0]
["2026-09-30T14:20:33.566828+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:20:34.008313+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:34.008356+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:34.008407+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:34.008498+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:34.009012+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:34.012804+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:34.061226+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:34.910649+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.028885+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.029167+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.029176+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.029635+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.031114+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.213865+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.214703+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.325425+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.427274+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.656711+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.656733+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.657190+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.747712+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.769229+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.837582+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.858578+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.879666+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.879681+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:35.953650+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:36.518261+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:20:36.524312+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:37.262495+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:37.262624+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:37.264393+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:37.264880+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:38.886106+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:39.802129+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:39.802137+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:39.802190+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:39.803549+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:40.002393+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:40.004581+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:40.069935+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:40.291686+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:40.374805+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:41.093365+00:00", "trade", 7.941, 35.0]
["2026-09-30T14:20:41.289308+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:41.289758+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:41.706141+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:41.706610+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:42.456518+00:00", "trade", 7.9581, 10.0]
["2026-09-30T14:20:45.305193+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:45.305277+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:45.305359+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:45.305818+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:45.500666+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:45.501129+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:45.518515+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:45.835540+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:46.444276+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:46.467853+00:00", "trade", 7.945, 3.0]
["2026-09-30T14:20:47.105157+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:47.105830+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:48.393867+00:00", "trade", 7.9566, 100.0]
["2026-09-30T14:20:48.782331+00:00", "trade", 7.9499, 14.0]
["2026-09-30T14:20:50.202904+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:50.203356+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:50.278219+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:20:50.748449+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:51.039137+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:51.039642+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:51.040108+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:51.245249+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:51.245622+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:51.246104+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:51.248617+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:51.372947+00:00", "trade", 7.945, 2199.0]
["2026-09-30T14:20:51.377236+00:00", "trade", 7.945, 1.0]
["2026-09-30T14:20:51.665990+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:53.673761+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:54.682258+00:00", "trade", 7.9609, 14.0]
["2026-09-30T14:20:55.238440+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:55.238907+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:55.238929+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:55.319612+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:55.320102+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:55.374758+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:55.374810+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.018745+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.018798+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.065034+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.338968+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.406531+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:20:56.406558+00:00", "trade", 7.94, 71.0]
["2026-09-30T14:20:56.406559+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:20:56.406561+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:20:56.406562+00:00", "trade", 7.94, 37.0]
["2026-09-30T14:20:56.406609+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.406615+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.406622+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.406629+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.406635+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.406642+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.406648+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.406655+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.406661+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.406682+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.406696+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.406703+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.406861+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.406992+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.407008+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.407072+00:00", "trade", 7.94, 9.0]
["2026-09-30T14:20:56.407100+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:20:56.407135+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.407304+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.407677+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.408426+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.408878+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.408889+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.409324+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.409367+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.409376+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.409715+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.467383+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.467408+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:56.467832+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:57.733002+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:20:57.733733+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:57.733779+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:57.733948+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:57.734098+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:58.050528+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:58.050629+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:58.069887+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:58.070354+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:58.124696+00:00", "trade", 7.945, 39.0]
["2026-09-30T14:20:58.125202+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:58.125226+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:58.125433+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:58.277837+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:58.277911+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:58.724604+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:58.725059+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:20:59.150115+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:00.493832+00:00", "trade", 7.94, 15.0]
["2026-09-30T14:21:01.196208+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:01.268244+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:01.268706+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:01.270286+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:01.270776+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:01.270789+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:01.271160+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:01.271223+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:01.272458+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:21:01.275468+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:01.275926+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:01.763572+00:00", "trade", 7.9548, 100.0]
["2026-09-30T14:21:02.097392+00:00", "trade", 7.945, 1.0]
["2026-09-30T14:21:02.097665+00:00", "trade", 7.945, 10.0]
["2026-09-30T14:21:02.098379+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:02.099355+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:02.105353+00:00", "trade", 7.95, 9.0]
["2026-09-30T14:21:02.105741+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:02.105748+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:02.105955+00:00", "trade", 7.95, 9.0]
["2026-09-30T14:21:02.106097+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:02.106242+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:02.106694+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:02.106706+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:02.108136+00:00", "trade", 7.95, 9.0]
["2026-09-30T14:21:02.652426+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:02.652907+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:02.917018+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:02.917123+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:03.123245+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:04.902056+00:00", "trade", 7.9611, 12.0]
["2026-09-30T14:21:05.196519+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:05.198684+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:05.198935+00:00", "trade", 7.95, 9.0]
["2026-09-30T14:21:05.199184+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:05.199653+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:05.199672+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:05.880008+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:05.880475+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:05.880487+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:05.999121+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:05.999190+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:06.311200+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:06.404683+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:07.029056+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:07.029130+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:08.054281+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:08.584760+00:00", "trade", 7.9546, 100.0]
["2026-09-30T14:21:09.515136+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:09.722549+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:09.722595+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:09.723255+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:09.723710+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:09.833671+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:09.833901+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:09.835876+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:09.944589+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:09.976229+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:10.980451+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:11.079976+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:21:11.080466+00:00", "trade", 7.95, 99.0]
["2026-09-30T14:21:11.080653+00:00", "trade", 7.945, 35.0]
["2026-09-30T14:21:11.082476+00:00", "trade", 7.94, 145.0]
["2026-09-30T14:21:11.560008+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:16.940814+00:00", "trade", 7.9492, 200.0]
["2026-09-30T14:21:18.364234+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:18.365040+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:18.365423+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:18.365520+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:18.368884+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:18.379092+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:18.380047+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:21:18.380791+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:18.391213+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:21:18.391265+00:00", "trade", 7.94, 99.0]
["2026-09-30T14:21:18.395751+00:00", "trade", 7.94, 11.0]
["2026-09-30T14:21:18.396397+00:00", "trade", 7.94, 161.0]
["2026-09-30T14:21:18.668848+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:18.669223+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:18.868710+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:18.869037+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:19.048940+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:19.049397+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:19.123648+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:19.221583+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:19.698675+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:19.822588+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:20.219674+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:21.273055+00:00", "trade", 7.945, 10.0]
["2026-09-30T14:21:21.273745+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:21.273772+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:21.274401+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:21.523202+00:00", "trade", 7.945, 1.0]
["2026-09-30T14:21:22.037084+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:22.113961+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:22.230967+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:22.235462+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:22.257228+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:22.788315+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:24.819875+00:00", "trade", 7.9429, 74.0]
["2026-09-30T14:21:25.826196+00:00", "trade", 7.9487, 100.0]
["2026-09-30T14:21:26.238930+00:00", "trade", 7.945, 10.0]
["2026-09-30T14:21:27.123166+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:28.750035+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:28.764486+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:28.764544+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:28.765097+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:28.765106+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:28.765118+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:28.765134+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:28.765877+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:28.767026+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:28.784745+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:28.784897+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:28.786562+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:28.787011+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:29.566567+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:21:29.567012+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:29.567019+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:29.567026+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:29.567462+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:29.572886+00:00", "trade", 7.95, 9.0]
["2026-09-30T14:21:29.574951+00:00", "trade", 7.95, 8.0]
["2026-09-30T14:21:29.615224+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:29.615696+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:30.017000+00:00", "trade", 7.95, 50.0]
["2026-09-30T14:21:30.017002+00:00", "trade", 7.95, 157.0]
["2026-09-30T14:21:30.017003+00:00", "trade", 7.95, 5.0]
["2026-09-30T14:21:30.017005+00:00", "trade", 7.95, 180.0]
["2026-09-30T14:21:30.017007+00:00", "trade", 7.95, 700.0]
["2026-09-30T14:21:30.017009+00:00", "trade", 7.95, 5.0]
["2026-09-30T14:21:30.017011+00:00", "trade", 7.95, 19.0]
["2026-09-30T14:21:30.017011+00:00", "trade", 7.95, 32.0]
["2026-09-30T14:21:30.017114+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:30.017121+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:30.017128+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:30.017148+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:30.017155+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:30.017170+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:21:30.017186+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:21:30.017200+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:21:30.017207+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:21:30.017215+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:21:30.017221+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:21:30.017228+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:21:30.017235+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:21:30.017243+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:21:30.017250+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:21:30.017257+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:21:30.017270+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:21:30.017302+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:21:30.017358+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:21:30.017522+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:21:30.017530+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:21:30.017530+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:21:30.017538+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:21:30.017615+00:00", "trade", 7.95, 25.0]
["2026-09-30T14:21:30.017618+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.017619+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:21:30.017619+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:21:30.017619+00:00", "trade", 7.95, 300.0]
["2026-09-30T14:21:30.017621+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:21:30.017931+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.018036+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.018134+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.018228+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.018256+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.018270+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.018341+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.018399+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.018407+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.018552+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.018645+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.018656+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.018883+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.018962+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.019925+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.022032+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.030034+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.030070+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.037527+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.049694+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.049716+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.151801+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.152341+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:30.442367+00:00", "trade", 7.9368, 38.0]
["2026-09-30T14:21:31.610498+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.407027+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.407500+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.407980+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.408438+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.408446+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.469899+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.470076+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.470314+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.470576+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.471040+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.471098+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.471118+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.471129+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.471324+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.472647+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.473088+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.473109+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.480001+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.482399+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.482491+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.482509+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.483009+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.483461+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.485384+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.492460+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.588254+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.648048+00:00", "trade", 7.96, 120.0]
["2026-09-30T14:21:32.648050+00:00", "trade", 7.96, 200.0]
["2026-09-30T14:21:32.648142+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.648148+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:32.648170+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:32.648183+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:32.648189+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:32.648196+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:32.648202+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:32.648216+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:32.648223+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:32.648229+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:32.648242+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:32.648484+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:32.648709+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:32.648720+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:32.648721+00:00", "trade", 7.96, 22.0]
["2026-09-30T14:21:32.648727+00:00", "trade", 7.96, 12.0]
["2026-09-30T14:21:32.648728+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:32.648824+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:32.648830+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:32.648839+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:32.648879+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:32.648908+00:00", "trade", 7.965, 29.0]
["2026-09-30T14:21:32.648999+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:32.649012+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:32.649022+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:32.649034+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:32.649044+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:32.649283+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:32.649452+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:32.654324+00:00", "trade", 7.96, 400.0]
["2026-09-30T14:21:32.656506+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:21:32.693160+00:00", "trade", 7.965, 13.0]
["2026-09-30T14:21:33.023861+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:33.024071+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:33.024129+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:33.024163+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:33.024186+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:33.024400+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:33.168064+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:33.168572+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:33.168797+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:33.168877+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:33.482811+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:34.157803+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:34.158266+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:34.158743+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:36.059160+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:36.059610+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:36.065925+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:36.065950+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:36.065964+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:36.065997+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:36.066380+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:36.348056+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:36.950579+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:36.955925+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:36.959274+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:37.955597+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:39.229887+00:00", "trade", 7.965, 20.0]
["2026-09-30T14:21:39.230728+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:39.231189+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:40.334830+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:40.334837+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:40.973332+00:00", "trade", 7.948, 1.0]
["2026-09-30T14:21:43.064818+00:00", "trade", 7.9699, 100.0]
["2026-09-30T14:21:43.065597+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:43.066255+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:43.286661+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:43.469690+00:00", "trade", 7.9677, 251.0]
["2026-09-30T14:21:43.470325+00:00", "trade", 7.965, 1.0]
["2026-09-30T14:21:46.443787+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:46.449382+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:46.449884+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:46.450042+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:46.450121+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:46.450368+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:46.450394+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:46.450523+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:46.572998+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:46.573077+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:46.573110+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:46.573542+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:47.123997+00:00", "trade", 7.965, 13.0]
["2026-09-30T14:21:47.124833+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:47.534879+00:00", "trade", 7.96, 86.0]
["2026-09-30T14:21:47.593219+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:47.787546+00:00", "trade", 7.96, 109.0]
["2026-09-30T14:21:47.787546+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:47.787547+00:00", "trade", 7.96, 200.0]
["2026-09-30T14:21:47.787549+00:00", "trade", 7.96, 600.0]
["2026-09-30T14:21:47.787551+00:00", "trade", 7.96, 44.0]
["2026-09-30T14:21:47.787553+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:47.787559+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:21:47.787674+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:47.787682+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:47.787690+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:47.787696+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:47.787702+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:47.787709+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:47.787724+00:00", "trade", 7.96, 500.0]
["2026-09-30T14:21:47.787724+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:47.787726+00:00", "trade", 7.96, 1.0]
["2026-09-30T14:21:47.787726+00:00", "trade", 7.96, 20.0]
["2026-09-30T14:21:47.787731+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:47.787760+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:47.787771+00:00", "trade", 7.96, 76.0]
["2026-09-30T14:21:47.787834+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:21:47.788044+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:21:47.788083+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.788152+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.788163+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.788171+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.788188+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.788227+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.788285+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.788643+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.788660+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.788681+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.788688+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.788704+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.789132+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.790586+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.790598+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.795619+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.796073+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.806101+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.808922+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.888274+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:47.929032+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:48.041149+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:48.093229+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:48.137797+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:48.329129+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:48.447077+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:48.447526+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:49.031479+00:00", "trade", 7.955, 10.0]
["2026-09-30T14:21:49.653917+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:49.654000+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:49.654552+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:49.891969+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:49.892066+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:49.892415+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:50.138537+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:50.138993+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:50.452860+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:50.508504+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:50.508512+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:50.508568+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:50.508747+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:50.508962+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:51.255249+00:00", "trade", 7.9495, 100.0]
["2026-09-30T14:21:51.504765+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:53.157891+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:53.158357+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:53.159699+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:53.161263+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:53.503284+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:53.503968+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:53.831042+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:21:53.833950+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:53.834044+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:53.834050+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:53.834059+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:53.834297+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:53.835246+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:53.839554+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:53.840000+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:53.840082+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:53.840337+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:53.843176+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:54.292704+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:54.292713+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:54.431526+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:54.431593+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:54.431600+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:54.572216+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:56.376427+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:56.376434+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:56.376497+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:56.376508+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:56.376538+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:56.376579+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:56.376758+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:56.377229+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:56.531663+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:56.531670+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:56.533228+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:58.431692+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:58.431700+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:58.431937+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:58.432031+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:58.432138+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:58.432399+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:58.694898+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:58.696061+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:59.419383+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:59.419470+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:59.419687+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:21:59.419921+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:22:00.482388+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:22:02.004239+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:22:02.004314+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:22:02.004327+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:22:02.004572+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:22:02.005024+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:22:02.357945+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:22:02.438293+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:22:02.438981+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:22:02.439110+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:22:02.995022+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:22:02.995119+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:22:02.995138+00:00", "trade", 7.95, 200.0]
["2026-09-30T14:22:02.995139+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:22:02.995177+00:00", "trade", 7.95, 28.0]
["2026-09-30T14:22:02.995299+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:22:02.995308+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.995315+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.995322+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.995329+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.995335+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.995342+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.995349+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.995613+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.995723+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:22:02.995864+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.995871+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.995878+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.995892+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.995898+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.995915+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.995942+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.996033+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.996047+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.996190+00:00", "trade", 7.945, 112.0]
["2026-09-30T14:22:02.996209+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.996225+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.996321+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.996328+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.996392+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:02.996700+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:22:03.018350+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:03.037666+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:03.780454+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:03.780900+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:04.966985+00:00", "trade", 7.945, 10.0]
["2026-09-30T14:22:06.282562+00:00", "trade", 7.9537, 2.0]
["2026-09-30T14:22:06.588434+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:06.588909+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:06.802279+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:06.848574+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:06.848685+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:06.848692+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:07.413177+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:07.413636+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:07.573361+00:00", "trade", 7.9706, 100.0]
["2026-09-30T14:22:07.827428+00:00", "trade", 7.9486, 1.0]
["2026-09-30T14:22:08.589083+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:09.114818+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:09.115268+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:09.604099+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:22:10.978206+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:11.026325+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:12.091115+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:12.091579+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:12.915171+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:12.915182+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:12.915202+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:13.267244+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:13.268313+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:13.268857+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:13.269827+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:13.272464+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:13.279601+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:13.297956+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:13.298411+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:13.359662+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:13.765424+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:13.765468+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:13.771766+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:13.897038+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:14.051905+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:14.053957+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.164425+00:00", "trade", 7.94, 39.0]
["2026-09-30T14:22:16.164807+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.164834+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.164878+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.164927+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.165042+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.165305+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.165326+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.166255+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.220207+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.220219+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.220691+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.220698+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.224092+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.292742+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.463235+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.463749+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.638437+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:16.679423+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:18.035162+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:18.035236+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:18.035663+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:18.035683+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:18.036157+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:18.602835+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:18.793513+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.069719+00:00", "trade", 7.9438, 100.0]
["2026-09-30T14:22:19.070558+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.071021+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.087481+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.318188+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.318256+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.318334+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.318817+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.419447+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.419736+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.419962+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.420104+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.420229+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.420409+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.422162+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.726260+00:00", "trade", 7.9407, 22.0]
["2026-09-30T14:22:19.753605+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.757128+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.843424+00:00", "trade", 7.9461, 13.0]
["2026-09-30T14:22:19.844072+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.844142+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.844156+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.844204+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:19.844606+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:20.052825+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:20.140635+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:20.141332+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:20.142669+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:20.220430+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:20.279600+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:20.279757+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:20.582021+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:20.717658+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:20.718084+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:20.718143+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:20.718395+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:21.020122+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:21.020192+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:21.024454+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:21.123704+00:00", "trade", 7.945, 13.0]
["2026-09-30T14:22:21.124526+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:21.235559+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:22.547407+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:22.547408+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:22:22.547510+00:00", "trade", 7.94, 10.0]
["2026-09-30T14:22:22.547568+00:00", "trade", 7.94, 30.0]
["2026-09-30T14:22:22.547735+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:22:22.547788+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:22:22.547942+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:22:22.547949+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:22:22.547956+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:22:22.548097+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:22:22.548782+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:22:22.549135+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:22:22.567900+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:22:22.620473+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:22:23.116800+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:22:23.152288+00:00", "trade", 7.94, 158.0]
["2026-09-30T14:22:23.276283+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:22:23.606468+00:00", "trade", 7.94, 10.0]
["2026-09-30T14:22:23.606469+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:23.606922+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:23.607166+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:23.607211+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:23.607714+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:23.608035+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:23.624203+00:00", "trade", 7.94, 90.0]
["2026-09-30T14:22:23.624865+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:23.624902+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:23.624926+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:23.625034+00:00", "trade", 7.935, 10.0]
["2026-09-30T14:22:23.625907+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:23.629926+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:23.864752+00:00", "trade", 7.935, 13.0]
["2026-09-30T14:22:24.070788+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:24.310801+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:26.223881+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:26.272565+00:00", "trade", 7.935, 200.0]
["2026-09-30T14:22:27.330387+00:00", "trade", 7.948, 107.0]
["2026-09-30T14:22:27.482493+00:00", "trade", 7.935, 101.0]
["2026-09-30T14:22:27.482515+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:22:29.568159+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.568397+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.568503+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.568574+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.568655+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.568729+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.568771+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:22:29.568783+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:22:29.568790+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:22:29.568797+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:22:29.568804+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:22:29.568815+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:22:29.568884+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.568911+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.568932+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.569035+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.569145+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.569291+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.569331+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.569374+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.569637+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.569648+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.569854+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.573065+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.573516+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.573958+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.573975+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:29.741448+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:30.022918+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:30.022978+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:30.022985+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:30.023063+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:22:30.023164+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:22:30.023202+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.023553+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.023559+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.023589+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.023597+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.023613+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.023632+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.023864+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.023932+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.023939+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.023946+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.023965+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.023976+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.024000+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.024060+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.034647+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.073978+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.161124+00:00", "trade", 7.93, 10.0]
["2026-09-30T14:22:30.161538+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.161580+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.161693+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.161914+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.162016+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.169608+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.361552+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.361561+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.664310+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.666034+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:30.683737+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:31.068017+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:31.745952+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:32.082303+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:32.384618+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:32.487688+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:32.507621+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:32.528460+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.387539+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.388056+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.414682+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.415197+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.415372+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.415542+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.415603+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.415628+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.415645+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.415645+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.415980+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.416057+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.416108+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.416173+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.416402+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.416431+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.416480+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.416634+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.416647+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.417171+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.418420+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.418861+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.426764+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.546560+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.549045+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.549982+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:33.650241+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:37.515177+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:37.627294+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:37.627347+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:37.640107+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:37.640559+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:37.640921+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:37.811081+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:38.125532+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:38.125599+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:38.160477+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:38.160923+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:38.161234+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:38.475268+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:39.158121+00:00", "trade", 7.9272, 4.0]
["2026-09-30T14:22:39.159947+00:00", "trade", 7.925, 158.0]
["2026-09-30T14:22:39.175568+00:00", "trade", 7.9272, 1.0]
["2026-09-30T14:22:39.235531+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:22:39.235987+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:39.236205+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:39.236225+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:39.698694+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:40.099805+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:40.099824+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:41.019902+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:41.093364+00:00", "trade", 7.9488, 33.0]
["2026-09-30T14:22:41.127271+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:41.144875+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:41.145156+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:41.145607+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:41.181834+00:00", "trade", 7.9281, 2.0]
["2026-09-30T14:22:41.181880+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:41.181907+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:41.182426+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:41.182558+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:41.182584+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:41.182626+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:41.182842+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:41.183039+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.098507+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.098868+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.099551+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.106806+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.108388+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.108502+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:22:43.108525+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:22:43.108561+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:22:43.108807+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:22:43.109045+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:22:43.109047+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:22:43.109122+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:22:43.109182+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:22:43.109191+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:22:43.109297+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:22:43.109311+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:22:43.109320+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:22:43.109328+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:22:43.109395+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.109505+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:22:43.109609+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.109711+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.109717+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.109789+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:22:43.109793+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.109827+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.109846+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.109926+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.109971+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.109983+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.110007+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.110019+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:22:43.110131+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.110165+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.110178+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.110304+00:00", "trade", 7.925, 158.0]
["2026-09-30T14:22:43.110330+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.110412+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.111179+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.111299+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.112124+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.112439+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.112805+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.113227+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.113236+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.113395+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.115723+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.118051+00:00", "trade", 7.925, 300.0]
["2026-09-30T14:22:43.118821+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.119012+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.924394+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:43.981332+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:44.512964+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:44.516400+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:44.516964+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:44.517406+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:44.517601+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:44.517847+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:44.517914+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:44.681610+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:44.681714+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:44.682437+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:44.682477+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:44.682513+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:44.683402+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:44.686286+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:44.971175+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:45.021884+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:45.247128+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:45.312192+00:00", "trade", 7.9258, 300.0]
["2026-09-30T14:22:45.395223+00:00", "trade", 7.925, 17.0]
["2026-09-30T14:22:45.475507+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:45.475580+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:45.475811+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:45.867953+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:45.868043+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:45.868446+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:45.868467+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:45.868638+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:46.442259+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:46.455145+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:46.455192+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:46.455580+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:46.455709+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:46.455802+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:46.537723+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:46.537856+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:46.539222+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:46.539871+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:46.540317+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:46.547340+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:46.887345+00:00", "trade", 7.9286, 9.0]
["2026-09-30T14:22:46.997469+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:47.944011+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:48.007486+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:48.007566+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:48.007790+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:48.007951+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:48.289100+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:48.335645+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:48.335688+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:48.733088+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:48.733156+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:48.760363+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:48.884428+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:48.884887+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:49.744543+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:49.744997+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:49.824505+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:49.824967+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:49.894144+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:50.004536+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:50.124391+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:50.568119+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:51.059859+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:51.060310+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:52.569644+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:52.810188+00:00", "trade", 7.92, 30.0]
["2026-09-30T14:22:52.810194+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:52.810215+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:52.810223+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:52.810665+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:52.810698+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:53.193551+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:56.162920+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:22:58.309122+00:00", "trade", 7.925, 2000.0]
["2026-09-30T14:22:58.521524+00:00", "trade", 7.9321, 1.0]
["2026-09-30T14:22:59.060791+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:59.060803+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:59.077576+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:59.349802+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:59.598541+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:59.598656+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:59.599474+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:59.613969+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:22:59.785136+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:23:00.564493+00:00", "trade", 7.9436, 4.0]
["2026-09-30T14:23:00.621199+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:23:00.716860+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:23:01.100037+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:23:01.100148+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:23:01.100548+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:23:01.100601+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:23:01.375766+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:23:01.413764+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:23:02.279086+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:23:03.271263+00:00", "trade", 7.92, 14.0]
["2026-09-30T14:23:03.271264+00:00", "trade", 7.92, 26.0]
["2026-09-30T14:23:03.271266+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:23:03.271267+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:23:03.271270+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:23:03.271407+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:23:03.271410+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:23:03.271418+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:23:03.271425+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:23:03.271433+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:23:03.271440+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:23:03.271442+00:00", "trade", 7.92, 2.0]
["2026-09-30T14:23:03.271444+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:23:03.271445+00:00", "trade", 7.92, 200.0]
["2026-09-30T14:23:03.271445+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:23:03.271447+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:23:03.271461+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:23:03.271469+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:23:03.271482+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:23:03.271489+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:23:03.271518+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:23:03.271526+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:23:03.271582+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.271632+00:00", "trade", 7.92, 9.0]
["2026-09-30T14:23:03.271852+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.272075+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.272098+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.272106+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.272274+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.272316+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.272363+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.272378+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.272563+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.272582+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.272654+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.275226+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.275266+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.275289+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.286020+00:00", "trade", 7.915, 158.0]
["2026-09-30T14:23:03.288483+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.372043+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.372589+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.373074+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.375551+00:00", "trade", 7.915, 55.0]
["2026-09-30T14:23:03.376045+00:00", "trade", 7.915, 35.0]
["2026-09-30T14:23:03.379811+00:00", "trade", 7.915, 210.0]
["2026-09-30T14:23:03.491214+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:03.492429+00:00", "trade", 7.915, 158.0]
["2026-09-30T14:23:03.494549+00:00", "trade", 7.915, 158.0]
["2026-09-30T14:23:04.106975+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:04.112906+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:04.122245+00:00", "trade", 7.91, 5.0]
["2026-09-30T14:23:04.124053+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:04.124099+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:04.124195+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:04.124253+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:04.124892+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:23:04.124910+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.126026+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.126578+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.126603+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.127621+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.128404+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.128519+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.128527+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.129158+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.136605+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.154337+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:23:04.155721+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.155737+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.155754+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.161031+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.173615+00:00", "trade", 7.91, 26.0]
["2026-09-30T14:23:04.173665+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.173685+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.173692+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.173699+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.173712+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.173719+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.173957+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.174130+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.174231+00:00", "trade", 7.91, 50.0]
["2026-09-30T14:23:04.174231+00:00", "trade", 7.91, 15.0]
["2026-09-30T14:23:04.174299+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.174642+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.174682+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.174757+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.177318+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.194010+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.200064+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.209825+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:04.643973+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:06.072212+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:06.072321+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:06.457324+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:06.609307+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351794+00:00", "trade", 7.91, 161.0]
["2026-09-30T14:23:08.351797+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:23:08.351797+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:23:08.351798+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:23:08.351801+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:23:08.351804+00:00", "trade", 7.91, 5.0]
["2026-09-30T14:23:08.351806+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:23:08.351808+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:23:08.351846+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351860+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351875+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351882+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351888+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351896+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351900+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:23:08.351903+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351911+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351918+00:00", "trade", 7.91, 60.0]
["2026-09-30T14:23:08.351924+00:00", "trade", 7.91, 140.0]
["2026-09-30T14:23:08.351932+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:23:08.351932+00:00", "trade", 7.91, 140.0]
["2026-09-30T14:23:08.351934+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351942+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351948+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351962+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351969+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351976+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351983+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351990+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351992+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:23:08.351994+00:00", "trade", 7.91, 52.0]
["2026-09-30T14:23:08.351995+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:23:08.351995+00:00", "trade", 7.91, 60.0]
["2026-09-30T14:23:08.351996+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.351997+00:00", "trade", 7.91, 40.0]
["2026-09-30T14:23:08.351997+00:00", "trade", 7.91, 65.0]
["2026-09-30T14:23:08.351997+00:00", "trade", 7.91, 5.0]
["2026-09-30T14:23:08.351997+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:23:08.351999+00:00", "trade", 7.91, 40.0]
["2026-09-30T14:23:08.352009+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.352016+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.352030+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.352040+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.352057+00:00", "trade", 7.91, 75.0]
["2026-09-30T14:23:08.352221+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.352263+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.352377+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:08.352453+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:23:08.352460+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.352474+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.352482+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.352488+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.352496+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.352510+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.352516+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.352524+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.352533+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.352540+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.352540+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.352613+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.352669+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.352731+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.352790+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.352923+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.353115+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.353163+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.353351+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.353366+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.353392+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.353414+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.353502+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.353532+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.354924+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.355373+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.356819+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.367787+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.370889+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.370914+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.371429+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.398723+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.398748+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.399364+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:08.451823+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:09.352015+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:10.141754+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:10.147089+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:10.293427+00:00", "trade", 7.91, 9.0]
["2026-09-30T14:23:10.293474+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:10.294032+00:00", "trade", 7.91, 65.0]
["2026-09-30T14:23:10.294034+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:10.294235+00:00", "trade", 7.91, 65.0]
["2026-09-30T14:23:10.294278+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:10.294292+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:10.294479+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:10.294626+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:10.294744+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:10.296226+00:00", "trade", 7.91, 12.0]
["2026-09-30T14:23:10.296301+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:10.304495+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:10.304525+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:10.395548+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:10.959129+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:23:10.959946+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:10.959947+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:23:10.959948+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:23:10.959949+00:00", "trade", 7.91, 36.0]
["2026-09-30T14:23:10.960049+00:00", "trade", 7.91, 11.0]
["2026-09-30T14:23:10.960066+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:10.960073+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:10.960080+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:10.960086+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:10.960093+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:10.960099+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:10.960114+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:10.960121+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:10.960128+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:10.960135+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:10.960230+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:10.960240+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:10.960335+00:00", "trade", 7.91, 35.0]
["2026-09-30T14:23:10.960358+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:10.960724+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:10.960823+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:10.960858+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:10.960869+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:10.960878+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:10.961195+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:11.324002+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:11.400107+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:11.631585+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:11.632065+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:12.066782+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:23:12.066792+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:23:12.066797+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:23:12.066802+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:23:12.066802+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:12.066809+00:00", "trade", 7.9, 500.0]
["2026-09-30T14:23:12.066818+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:23:12.066823+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:23:12.066828+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:23:12.066833+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:23:12.066839+00:00", "trade", 7.9, 400.0]
["2026-09-30T14:23:12.066873+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:12.066880+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:12.066913+00:00", "trade", 7.9, 4.0]
["2026-09-30T14:23:12.066920+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:23:12.066930+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:12.067265+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:12.067310+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:23:12.067323+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:12.067396+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:12.067409+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:12.067422+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:12.067442+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:12.067459+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:12.067732+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:12.067821+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:12.069096+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:12.071154+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:12.534011+00:00", "trade", 7.905, 1000.0]
["2026-09-30T14:23:12.745901+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:13.066696+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:13.067876+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:14.136742+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:14.137210+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:14.321967+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:14.322674+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:14.340983+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:14.484592+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:23:14.722213+00:00", "trade", 7.9354, 2.0]
["2026-09-30T14:23:16.368263+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:23:16.375308+00:00", "trade", 7.905, 250.0]
["2026-09-30T14:23:16.376083+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:23:16.376912+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:16.924155+00:00", "trade", 7.9674, 35.0]
["2026-09-30T14:23:16.925604+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:23:16.926540+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:23:18.264713+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:20.609728+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:23:20.609730+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:23:20.610027+00:00", "trade", 7.9, 3.0]
["2026-09-30T14:23:20.610411+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:20.610429+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:20.610478+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:20.610485+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:20.610502+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:20.610518+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:20.610526+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:20.610888+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:20.611038+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:20.611048+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:20.620751+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:20.860822+00:00", "trade", 7.905, 12.0]
["2026-09-30T14:23:20.860852+00:00", "trade", 7.905, 250.0]
["2026-09-30T14:23:20.861504+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:20.861569+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:20.861581+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:20.861621+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:23.053827+00:00", "trade", 7.905, 13.0]
["2026-09-30T14:23:23.056357+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:23:23.058987+00:00", "trade", 7.9001, 1.0]
["2026-09-30T14:23:23.068049+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:23.068501+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:23.068809+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:27.169162+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:27.169619+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:27.202570+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:23:27.275153+00:00", "trade", 7.905, 177.0]
["2026-09-30T14:23:27.319330+00:00", "trade", 7.905, 19.0]
["2026-09-30T14:23:27.319805+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:27.319875+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:27.320271+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:27.356328+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:27.658143+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:27.658226+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:28.249682+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:28.250131+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:28.364198+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:28.648684+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:28.649132+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:28.649233+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:28.819821+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:29.059775+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:29.567366+00:00", "trade", 7.928, 2.0]
["2026-09-30T14:23:30.501191+00:00", "trade", 7.9353, 62.0]
["2026-09-30T14:23:32.419771+00:00", "trade", 7.9014, 19.0]
["2026-09-30T14:23:33.009738+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:33.010193+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:34.092732+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:34.109128+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:34.353825+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:35.019074+00:00", "trade", 7.9014, 1.0]
["2026-09-30T14:23:35.060571+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:35.489562+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:35.490052+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:23:35.668950+00:00", "trade", 7.91, 5.0]
["2026-09-30T14:23:35.668954+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:23:35.668954+00:00", "trade", 7.91, 157.0]
["2026-09-30T14:23:35.668955+00:00", "trade", 7.91, 61.0]
["2026-09-30T14:23:35.668958+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:23:35.668961+00:00", "trade", 7.91, 36.0]
["2026-09-30T14:23:35.669090+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669097+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669104+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669110+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669117+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669132+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669140+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669156+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669170+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669192+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669199+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669206+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669227+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669229+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:23:35.669236+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:23:35.669249+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669250+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:23:35.669425+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669446+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669464+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669494+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.669527+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:23:35.669562+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:23:35.669565+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:23:35.669565+00:00", "trade", 7.91, 16.0]
["2026-09-30T14:23:35.670850+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.670876+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.670946+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.673254+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:23:35.673397+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.673552+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.673725+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.673798+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.674000+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.674266+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.674364+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.674396+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.674825+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.674834+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.674909+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.677200+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.677506+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.678790+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.678809+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.683343+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.686478+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.686676+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.686702+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.689101+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.701943+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.701972+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.741269+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.747488+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:35.748633+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:36.134439+00:00", "trade", 7.915, 34.0]
["2026-09-30T14:23:37.050330+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:37.050793+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:37.162723+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:37.176631+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:37.177112+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:37.532887+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:37.532921+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:37.538394+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:37.923614+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:37.923624+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:37.923739+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:37.923763+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:38.369130+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:38.778120+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:40.802701+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:40.802729+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:41.027021+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:41.370486+00:00", "trade", 7.9172, 3.0]
["2026-09-30T14:23:45.879092+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:49.374861+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:50.082705+00:00", "trade", 7.915, 1000.0]
["2026-09-30T14:23:50.304354+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:50.535060+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:50.560846+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:50.560856+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:50.561346+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:50.561363+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:50.561805+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:50.682600+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:50.683054+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:50.683070+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:50.683520+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:51.559807+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:51.559814+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:52.249384+00:00", "trade", 7.918, 7.0]
["2026-09-30T14:23:52.269250+00:00", "trade", 7.9176, 6.0]
["2026-09-30T14:23:52.542464+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:53.243547+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:53.244545+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:53.698627+00:00", "trade", 7.9186, 37.0]
["2026-09-30T14:23:53.828579+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:57.108426+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:57.108528+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:57.109035+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:57.109489+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:57.199899+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:57.719364+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:57.719814+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:57.719829+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:58.132407+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:58.181468+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:58.181918+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:58.181930+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:58.377090+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:58.377131+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:58.377392+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:59.039350+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:59.046136+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:59.104651+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:59.336865+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:59.877279+00:00", "trade", 7.9344, 30.0]
["2026-09-30T14:23:59.878086+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:59.878536+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:59.998666+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:23:59.998772+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:00.445903+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:00.446813+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:00.502917+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:00.503677+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:00.503761+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:00.549008+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:00.805618+00:00", "trade", 7.9649, 100.0]
["2026-09-30T14:24:01.083605+00:00", "trade", 7.9186, 10.0]
["2026-09-30T14:24:01.258226+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:01.284377+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:01.601552+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:01.601588+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:01.609314+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:01.609408+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:01.609910+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:01.618486+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:01.704026+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:01.713074+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:02.045536+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:02.045963+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:02.090451+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:02.265491+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:02.996391+00:00", "trade", 7.9157, 33.0]
["2026-09-30T14:24:03.878757+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:03.878832+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:04.013194+00:00", "trade", 7.92, 150.0]
["2026-09-30T14:24:05.426985+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:05.427434+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:05.427449+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:05.476309+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:05.672865+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:05.672881+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:06.241809+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:07.367097+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:07.367242+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:07.367253+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:07.467902+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:07.468367+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:07.935647+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:08.054649+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:08.533741+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:08.533748+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:08.934449+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:08.934912+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:09.541440+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:10.069573+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:12.633436+00:00", "trade", 7.91, 123.0]
["2026-09-30T14:24:12.727671+00:00", "trade", 7.915, 10.0]
["2026-09-30T14:24:12.727696+00:00", "trade", 7.915, 148.0]
["2026-09-30T14:24:12.927986+00:00", "trade", 7.915, 123.0]
["2026-09-30T14:24:13.008159+00:00", "trade", 7.915, 19.0]
["2026-09-30T14:24:13.421026+00:00", "trade", 7.915, 158.0]
["2026-09-30T14:24:13.421488+00:00", "trade", 7.915, 142.0]
["2026-09-30T14:24:15.176686+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:18.406376+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:24:19.200248+00:00", "trade", 7.9117, 47.0]
["2026-09-30T14:24:19.205826+00:00", "trade", 7.9117, 8.0]
["2026-09-30T14:24:19.206147+00:00", "trade", 7.9117, 26.0]
["2026-09-30T14:24:21.697850+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:21.907826+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:21.908290+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:21.982819+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:24:23.402651+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:24.217020+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:24.237440+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:24.237907+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:24.865365+00:00", "trade", 7.9134, 1.0]
["2026-09-30T14:24:26.145921+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:27.058678+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:24:27.059217+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:27.059675+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:27.059813+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:27.387750+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:28.171920+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:28.172372+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:28.183428+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:28.183922+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:28.184387+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:28.648613+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:28.672234+00:00", "trade", 7.915, 5.0]
["2026-09-30T14:24:28.673029+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:28.673049+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:28.676334+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:28.936655+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:28.936678+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:28.937138+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:28.937583+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:28.937597+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:28.954067+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:28.956913+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:29.007130+00:00", "trade", 7.9639, 1.0]
["2026-09-30T14:24:29.055543+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:30.049256+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:30.224677+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:30.233588+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:30.233599+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:30.262447+00:00", "trade", 7.9639, 11.0]
["2026-09-30T14:24:30.433138+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:24:30.434508+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:30.434969+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:30.573986+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:24:32.531935+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:32.532058+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:32.532422+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:32.533302+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:32.535797+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:32.708684+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:32.755446+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:33.530136+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:33.786649+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:33.786656+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:33.786758+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:34.114124+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:34.134787+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:34.560798+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:34.560866+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:34.567942+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:35.891821+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:35.891856+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:37.160072+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:40.771386+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:40.779127+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:40.782379+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:40.787414+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:41.619297+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:41.619357+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:42.686504+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:42.711773+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:42.723038+00:00", "trade", 7.9153, 15.0]
["2026-09-30T14:24:44.514526+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:44.514864+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:44.550120+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:45.611511+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:47.147486+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:47.147698+00:00", "trade", 7.91, 9.0]
["2026-09-30T14:24:47.147967+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:47.172585+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:47.178465+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:47.220991+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:24:47.436757+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:47.436803+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:47.436850+00:00", "trade", 7.91, 18.0]
["2026-09-30T14:24:47.436860+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:24:47.436877+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:24:47.436881+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:24:47.436889+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:24:47.436911+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:47.436981+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:47.437239+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:47.437256+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:47.437303+00:00", "trade", 7.91, 2.0]
["2026-09-30T14:24:47.437305+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:24:47.437367+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:47.437389+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:47.437540+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:24:47.437541+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:24:47.437543+00:00", "trade", 7.91, 32.0]
["2026-09-30T14:24:47.437559+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:47.437568+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:24:47.437570+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:47.437581+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:24:47.437587+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:24:47.437658+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.437666+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.437673+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.437679+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.437686+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.437699+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.437706+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.437937+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.438231+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.438250+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.438283+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.438351+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.438365+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.438383+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.438405+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.438415+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.440451+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.473497+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.473542+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.700836+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:47.863501+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:24:47.864219+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:24:47.985975+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:48.039211+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:48.315320+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:51.300033+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:51.559497+00:00", "trade", 7.905, 101.0]
["2026-09-30T14:24:52.164543+00:00", "trade", 7.905, 250.0]
["2026-09-30T14:24:52.433797+00:00", "trade", 7.905, 300.0]
["2026-09-30T14:24:52.436393+00:00", "trade", 7.905, 150.0]
["2026-09-30T14:24:52.686521+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:52.686648+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:52.687042+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:55.292399+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:55.292853+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:55.398413+00:00", "trade", 7.905, 500.0]
["2026-09-30T14:24:55.399468+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:55.400169+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:55.588225+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:55.588264+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:55.588740+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:55.688968+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:55.690244+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:55.738685+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:56.605540+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:56.605595+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:56.605633+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:57.898656+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:57.899115+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:58.657835+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:59.213157+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:59.561982+00:00", "trade", 7.905, 85.0]
["2026-09-30T14:24:59.562013+00:00", "trade", 7.905, 25.0]
["2026-09-30T14:24:59.966247+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:24:59.966273+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:00.560830+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:01.460972+00:00", "trade", 7.9099, 1000.0]
["2026-09-30T14:25:02.134491+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:02.134954+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:02.285478+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:25:02.777241+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:03.291443+00:00", "trade", 7.905, 13.0]
["2026-09-30T14:25:03.291919+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:03.292122+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:04.509104+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:04.545463+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081643+00:00", "trade", 7.91, 50.0]
["2026-09-30T14:25:05.081645+00:00", "trade", 7.91, 180.0]
["2026-09-30T14:25:05.081646+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:05.081647+00:00", "trade", 7.91, 4.0]
["2026-09-30T14:25:05.081650+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:05.081652+00:00", "trade", 7.91, 127.0]
["2026-09-30T14:25:05.081654+00:00", "trade", 7.91, 78.0]
["2026-09-30T14:25:05.081700+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081707+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081714+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081720+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081723+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:25:05.081725+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:25:05.081728+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:05.081731+00:00", "trade", 7.91, 5.0]
["2026-09-30T14:25:05.081733+00:00", "trade", 7.91, 78.0]
["2026-09-30T14:25:05.081734+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081736+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:05.081742+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081749+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:05.081749+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:25:05.081749+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:25:05.081749+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:05.081749+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081755+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081761+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081768+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081772+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:05.081775+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081782+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081789+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081811+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081818+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081826+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081833+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081854+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081889+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081895+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081926+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081969+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081976+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081982+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.081997+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.082032+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:05.082033+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:05.082062+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:25:05.082064+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:05.082065+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:05.082065+00:00", "trade", 7.91, 180.0]
["2026-09-30T14:25:05.082069+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:05.082073+00:00", "trade", 7.91, 546.0]
["2026-09-30T14:25:05.082073+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:25:05.082105+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.082198+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.082224+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:05.082286+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:25:05.082299+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.082309+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.082316+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.082323+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.082328+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.082329+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.082335+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.082346+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.082354+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.082356+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.082363+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.082393+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.082395+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.082418+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.082534+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.082707+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.082793+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.082978+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.083002+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.083272+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.083990+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.084290+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.084367+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.084406+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.084492+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.086190+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.086689+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.097986+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:25:05.098067+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.098093+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.101980+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.102005+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.103620+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:05.103968+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.103970+00:00", "trade", 7.91, 48.0]
["2026-09-30T14:25:05.106184+00:00", "trade", 7.91, 11.0]
["2026-09-30T14:25:05.123408+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.148157+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:05.148198+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.148927+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.181666+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:05.419939+00:00", "trade", 7.9263, 40.0]
["2026-09-30T14:25:05.793287+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:06.047468+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:06.048158+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:06.048240+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:06.085065+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:06.085094+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:06.094582+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:06.095576+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:06.095649+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:07.601121+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:07.601122+00:00", "trade", 7.91, 108.0]
["2026-09-30T14:25:07.601123+00:00", "trade", 7.91, 50.0]
["2026-09-30T14:25:07.601125+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:07.601126+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:07.601129+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:07.601130+00:00", "trade", 7.91, 1200.0]
["2026-09-30T14:25:07.601130+00:00", "trade", 7.91, 32.0]
["2026-09-30T14:25:07.601132+00:00", "trade", 7.91, 320.0]
["2026-09-30T14:25:07.601137+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:07.601143+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:07.601150+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:25:07.601229+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:25:07.601233+00:00", "trade", 7.91, 120.0]
["2026-09-30T14:25:07.601235+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:07.601262+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:25:07.601279+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:25:07.601288+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:25:07.601295+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:25:07.601306+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:25:07.601306+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:07.601307+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:25:07.601308+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:25:07.601314+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:25:07.601321+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:25:07.601327+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:25:07.601333+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:25:07.601347+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:25:07.601360+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:25:07.601366+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:25:07.601389+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:25:07.601396+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:25:07.601409+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:25:07.601454+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.601460+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:25:07.601654+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.601690+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.601697+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.601718+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.601737+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.601755+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.601782+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.601804+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.601823+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.601927+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.601976+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.602078+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.602281+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.603011+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.603031+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.603620+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.617387+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:25:07.702001+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:07.707667+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:25:07.711739+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:25:07.712530+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:25:07.712760+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.034664+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.230831+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.231112+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.231284+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.509193+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.676238+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.676266+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.676268+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:25:08.676288+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.676715+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.676721+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.676738+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.676748+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.676923+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.677177+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.677191+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.677214+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.677289+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.677470+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.677601+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.677633+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:08.679812+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:09.004040+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:09.505300+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:09.505390+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:09.505420+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:09.505611+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:09.505855+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:09.556440+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:09.668132+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:09.668795+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:09.669090+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:09.669677+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:09.669684+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:09.676920+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:09.677033+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:09.677241+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:09.681750+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:09.720644+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:10.075938+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:10.081668+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:25:10.082418+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:10.082477+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:10.082937+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:11.311214+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:11.311615+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:11.311643+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:11.311668+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:11.311676+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:11.312422+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:25:11.468859+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:11.469545+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:11.469796+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:25:11.883155+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:11.916670+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:11.917120+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:11.917135+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:11.991626+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:12.645392+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:13.023745+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:13.067551+00:00", "trade", 7.9096, 32.0]
["2026-09-30T14:25:17.927012+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:18.036902+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:18.063386+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:18.966012+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:19.677432+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:19.677503+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:20.581005+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:25:20.581005+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:20.581007+00:00", "trade", 7.9, 32.0]
["2026-09-30T14:25:20.581008+00:00", "trade", 7.9, 16.0]
["2026-09-30T14:25:20.581009+00:00", "trade", 7.9, 2000.0]
["2026-09-30T14:25:20.581012+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:25:20.581036+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:25:20.581171+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:25:20.581211+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581308+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581318+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:25:20.581318+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:25:20.581346+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581409+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581434+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581457+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581469+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581485+00:00", "trade", 7.9, 8.0]
["2026-09-30T14:25:20.581488+00:00", "trade", 7.9, 7.0]
["2026-09-30T14:25:20.581488+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:25:20.581492+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581493+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:25:20.581493+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:25:20.581495+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:25:20.581497+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581665+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:25:20.581666+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581764+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:25:20.581931+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581938+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581946+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581952+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581966+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581972+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581980+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581987+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.581994+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.582011+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.582139+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.582159+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.582239+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.582294+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.582356+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.582389+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.583010+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.583140+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:25:20.583601+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.583903+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.584036+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.584043+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.584168+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.584235+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.584272+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.584611+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.585371+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.586432+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:25:20.587132+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.587478+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.587604+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.587615+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.587638+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.587652+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.587659+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.587668+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.589218+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.589230+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.589292+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.596021+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.596607+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:25:20.597290+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.597354+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.597495+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:25:20.601120+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.614989+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.682512+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.684113+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.724210+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:25:20.725725+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:25:20.744873+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.745106+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.771095+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.779167+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.796157+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:25:20.807085+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:25:20.837169+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:25:20.881832+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.885300+00:00", "trade", 7.895, 13.0]
["2026-09-30T14:25:20.911293+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:20.925313+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:25:21.584682+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:21.584709+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:21.585325+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:21.916856+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:25:22.263725+00:00", "trade", 7.9224, 100.0]
["2026-09-30T14:25:23.588149+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:23.789956+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:24.153581+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:24.273764+00:00", "trade", 7.9224, 100.0]
["2026-09-30T14:25:24.348537+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:24.475892+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:24.476539+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:25.041790+00:00", "trade", 7.9063, 8.0]
["2026-09-30T14:25:26.025171+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:26.172142+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:26.348150+00:00", "trade", 7.9, 5.0]
["2026-09-30T14:25:27.203392+00:00", "trade", 7.9075, 1.0]
["2026-09-30T14:25:27.722182+00:00", "trade", 7.9186, 18.0]
["2026-09-30T14:25:28.277241+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:28.781837+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:28.804134+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:28.804883+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:28.804967+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:28.805077+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:25:28.805367+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:25:28.805373+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:25:28.805381+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:28.805381+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:28.805483+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:28.805503+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:28.805514+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:28.805526+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:28.805574+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:28.805778+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:28.805792+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:28.805865+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:28.805887+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:28.805898+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:28.805992+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:25:28.806152+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:28.807473+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:28.808689+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:28.814629+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:28.814643+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:28.834466+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.019148+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.081765+00:00", "trade", 7.89, 2.0]
["2026-09-30T14:25:29.081766+00:00", "trade", 7.89, 25.0]
["2026-09-30T14:25:29.081817+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.081824+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.081831+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.081846+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.081880+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.082142+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.082182+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.082217+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.082297+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.083702+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.085824+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.102654+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.113898+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.114612+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.212871+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.240749+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.299172+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.408058+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.492443+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.492900+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.684562+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:29.684572+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:30.093962+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:30.384706+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:30.387181+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:30.507865+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:30.508320+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:30.508345+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:30.612004+00:00", "trade", 7.89, 73.0]
["2026-09-30T14:25:30.612004+00:00", "trade", 7.89, 108.0]
["2026-09-30T14:25:30.612007+00:00", "trade", 7.89, 158.0]
["2026-09-30T14:25:30.612007+00:00", "trade", 7.89, 7.0]
["2026-09-30T14:25:30.612103+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:25:30.612105+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:30.612110+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:25:30.612115+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:25:30.612115+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:25:30.612129+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:30.612135+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:30.612142+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:30.612163+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:30.612170+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:30.612172+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:25:30.612172+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:25:30.612177+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:30.612183+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:30.612254+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:30.612269+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:30.612276+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:30.612283+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:30.612289+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:30.612296+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:30.612303+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:30.612309+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:30.612316+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:30.612323+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:30.612336+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.612352+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.612500+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.612547+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.612667+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.612786+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.612809+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.612816+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.612842+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.612922+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.613026+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.613066+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.613229+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.613291+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.613398+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.613442+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.613518+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.614910+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.651588+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.756356+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.756358+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:25:30.756814+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.756837+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.756874+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.756880+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.756890+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.761289+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.802282+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:30.977827+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:31.064234+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:31.642548+00:00", "trade", 7.9052, 2.0]
["2026-09-30T14:25:31.643364+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:31.779973+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:32.136813+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:32.140916+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:33.542294+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:33.542397+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:33.542779+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:33.551318+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:33.552067+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:33.562963+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:33.563282+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:33.682987+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:33.683227+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:33.914908+00:00", "trade", 7.8931, 24.0]
["2026-09-30T14:25:34.243631+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:34.248067+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:34.425136+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:36.034720+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:37.311316+00:00", "trade", 7.895, 5.0]
["2026-09-30T14:25:38.149532+00:00", "trade", 7.8972, 1.0]
["2026-09-30T14:25:40.156577+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:40.535302+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:25:40.566080+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:25:40.566560+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:40.657347+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:40.657350+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:25:40.657828+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:25:40.657829+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:25:40.657931+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:25:40.657932+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:40.658053+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:25:40.658053+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:40.658053+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658062+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658069+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658078+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658084+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658091+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658097+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658105+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658111+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658117+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658124+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658340+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658533+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658547+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658564+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658640+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658673+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658684+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658694+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.658725+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.659122+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.660184+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.660208+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:40.660628+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:41.104994+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:41.857558+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:25:41.857575+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:25:41.925066+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:41.925541+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:41.926761+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:42.139701+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:42.148823+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:42.663595+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:42.664067+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:42.768080+00:00", "trade", 7.8895, 1.0]
["2026-09-30T14:25:43.344584+00:00", "trade", 7.89, 14.0]
["2026-09-30T14:25:43.782992+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:25:43.783187+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:25:43.788902+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:43.789003+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:43.789461+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:44.275449+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:44.289314+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:44.487568+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:44.694407+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:45.305211+00:00", "trade", 7.89, 164.0]
["2026-09-30T14:25:45.305212+00:00", "trade", 7.89, 10.0]
["2026-09-30T14:25:45.305214+00:00", "trade", 7.89, 5.0]
["2026-09-30T14:25:45.305309+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:45.305315+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:45.305322+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:45.305343+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:25:45.305354+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:45.305361+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:45.305368+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:45.305375+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:45.305381+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:45.305396+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:45.305403+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:45.305410+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:45.305454+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:45.305461+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:45.305474+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:45.305491+00:00", "trade", 7.89, 400.0]
["2026-09-30T14:25:45.305655+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:45.305699+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:45.305746+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:25:45.305804+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:25:45.305805+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:45.305929+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:45.306063+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:45.306083+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:45.306091+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:45.306136+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:45.306158+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:45.306175+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:45.306223+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:45.306269+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:45.306296+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:45.306477+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:45.306543+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:45.308003+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:45.308015+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:45.310236+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:45.417664+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:47.771088+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:25:48.301587+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:25:49.065658+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:49.066113+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:55.677264+00:00", "trade", 7.8976, 1.0]
["2026-09-30T14:25:57.295478+00:00", "trade", 7.9, 4.0]
["2026-09-30T14:25:57.295844+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:57.295919+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:57.295955+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:57.295963+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:57.295974+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:57.592789+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:57.593642+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:57.596738+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:58.588443+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:58.816349+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:58.839192+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:58.846764+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:59.040627+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:59.041171+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:59.042484+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:59.072425+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:59.073995+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:59.074488+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:59.415968+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:59.416140+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:59.416478+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:59.416945+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:59.538310+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:59.718983+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:25:59.718996+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:00.189060+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.314213+00:00", "trade", 7.895, 88.0]
["2026-09-30T14:26:01.397262+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.397712+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.680133+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.680162+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.680203+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.680214+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.701087+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.701094+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.701404+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.701413+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.701553+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.701560+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.701900+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.701925+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.702064+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.702165+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.702423+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.702715+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.702938+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.703239+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.703420+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.703708+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.703893+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.704175+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.704370+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.704638+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.704844+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.705100+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.705323+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.705570+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.705800+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.706038+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.706282+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.706508+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.706790+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.706975+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.757726+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.758209+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.758665+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:01.927194+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.023088+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:26:02.023482+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.023690+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:26:02.024021+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.024034+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.024055+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:26:02.024056+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:26:02.024071+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:26:02.024293+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.024368+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.024458+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.024503+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.024515+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.024795+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.025251+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.025646+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.026041+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.026095+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.027051+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.028608+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.034201+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.104745+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:26:02.105134+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.106270+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.106734+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.158166+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.301029+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.301268+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.575943+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.585156+00:00", "trade", 7.895, 66.0]
["2026-09-30T14:26:02.585556+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.585618+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.585678+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.609744+00:00", "trade", 7.9, 16.0]
["2026-09-30T14:26:02.610426+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.610548+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.693256+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:02.694290+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:04.017688+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:06.017875+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:06.017927+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:06.017939+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:06.018403+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:06.060644+00:00", "trade", 7.9089, 200.0]
["2026-09-30T14:26:06.632959+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:26:08.444738+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:08.445201+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:08.453703+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:08.527092+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:08.527604+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:08.608940+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:08.659195+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:08.855257+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:26:08.857463+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:08.857997+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:09.276158+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:09.276684+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:09.277186+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:09.361691+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:09.599664+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:09.648856+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:09.649321+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:09.971488+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:10.107684+00:00", "trade", 7.9162, 200.0]
["2026-09-30T14:26:11.288890+00:00", "trade", 7.8923, 1.0]
["2026-09-30T14:26:11.373608+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:11.627672+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:11.627955+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:11.628153+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:12.067066+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:26:12.067916+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:12.068389+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:12.071261+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:12.207868+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:12.358303+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:12.711142+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:12.711212+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:12.711219+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:12.711776+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:12.712984+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:13.916177+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:26:14.051014+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:14.359515+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:26:14.376344+00:00", "trade", 7.891, 1.0]
["2026-09-30T14:26:15.541892+00:00", "trade", 7.909, 6.0]
["2026-09-30T14:26:16.727263+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:26:16.771689+00:00", "trade", 7.898, 1.0]
["2026-09-30T14:26:17.165137+00:00", "trade", 7.8981, 1.0]
["2026-09-30T14:26:18.986771+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:26:19.134301+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:26:20.485509+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:20.485517+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:20.485866+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:20.485881+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:20.486897+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:20.489595+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:20.490114+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:20.497749+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:22.011468+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:22.011924+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:22.251393+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:26:22.910717+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:22.952399+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:22.956926+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:22.957663+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:22.957743+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:23.043147+00:00", "trade", 7.9162, 100.0]
["2026-09-30T14:26:23.356336+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:23.356900+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:23.384566+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:23.862229+00:00", "trade", 7.9085, 21.0]
["2026-09-30T14:26:24.200643+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:26:24.353111+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:24.353211+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:24.353235+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:24.353409+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:24.353688+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:24.410404+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:24.410898+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:24.572958+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:26:24.756776+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:24.757685+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:24.865363+00:00", "trade", 7.9032, 1.0]
["2026-09-30T14:26:25.233588+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:26.974400+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:26:27.009829+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:27.793158+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:28.762429+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:28.767641+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:28.767683+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:28.771055+00:00", "trade", 7.89, 13.0]
["2026-09-30T14:26:28.771399+00:00", "trade", 7.89, 287.0]
["2026-09-30T14:26:28.771410+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:26:28.771414+00:00", "trade", 7.89, 120.0]
["2026-09-30T14:26:28.771417+00:00", "trade", 7.89, 300.0]
["2026-09-30T14:26:28.771429+00:00", "trade", 7.89, 225.0]
["2026-09-30T14:26:28.771432+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:28.771529+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:28.771986+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:29.266155+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:26:30.664171+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:26:30.664234+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:26:30.862257+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:26:30.862353+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:26:30.862361+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:26:30.862367+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:26:30.862371+00:00", "trade", 7.89, 5.0]
["2026-09-30T14:26:30.862374+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:26:30.862380+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:26:30.862386+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:26:30.862401+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:26:30.862422+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:26:30.862423+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:26:30.862425+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:26:30.862425+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:26:30.862436+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:26:30.862444+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:26:30.862451+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:26:30.862471+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:26:30.862479+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:26:30.862577+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:30.862814+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:30.862847+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:30.862925+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:30.863028+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:30.863051+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:30.863079+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:30.863111+00:00", "trade", 7.885, 15.0]
["2026-09-30T14:26:30.863145+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:30.863165+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:30.863499+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:30.868550+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:30.875556+00:00", "trade", 7.88, 4.0]
["2026-09-30T14:26:30.949626+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:30.949652+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:31.002426+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:31.738895+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:31.739408+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:32.862923+00:00", "trade", 7.885, 15.0]
["2026-09-30T14:26:32.885390+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:26:32.906090+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:26:32.907056+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:26:34.189492+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:34.189518+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:34.190119+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:34.886557+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:34.886589+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:34.892490+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:35.756751+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:36.766437+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:36.766466+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:37.041592+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:37.048446+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:26:37.506403+00:00", "trade", 7.9019, 45.0]
["2026-09-30T14:26:38.552029+00:00", "trade", 7.9359, 100.0]
["2026-09-30T14:26:38.913757+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:38.925689+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:26:39.028920+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:39.029853+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:39.030810+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:39.055173+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:39.077224+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:39.732391+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:39.850674+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:39.851075+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:39.851356+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:40.840380+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:40.840846+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:40.840900+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:40.842861+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:40.842885+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:40.917000+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:40.919738+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:40.932443+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:26:42.821049+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:26:43.819209+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:43.820944+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:43.833245+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:44.389969+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:44.900392+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:26:45.416073+00:00", "trade", 7.8886, 4.0]
["2026-09-30T14:26:45.545328+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:45.546066+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:45.546094+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:45.977869+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:46.252548+00:00", "trade", 7.9116, 100.0]
["2026-09-30T14:26:46.457799+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:26:46.532620+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:47.622416+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:47.623610+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:47.742758+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:47.743086+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:47.799612+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:48.082040+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:48.669910+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:48.834349+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:48.837087+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:49.069469+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:26:49.245875+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:49.280283+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:49.360302+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:49.562496+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:50.146331+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:50.146819+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:50.146845+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:50.252967+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:50.259746+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:50.792934+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:51.080664+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:51.093535+00:00", "trade", 7.88, 76.0]
["2026-09-30T14:26:51.093658+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:51.093670+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:51.119293+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:51.160376+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:26:51.316189+00:00", "trade", 7.8876, 1.0]
["2026-09-30T14:26:51.615273+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:26:52.005816+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:26:52.074408+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:52.075014+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:52.075026+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:52.075038+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:52.075047+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:52.104787+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:52.105456+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:52.112900+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:52.134747+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:52.135232+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:52.196656+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:52.202034+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:52.202061+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:52.208079+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:52.223495+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:54.240058+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:54.279015+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:54.299242+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:54.361373+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:54.780230+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:55.747127+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:56.476851+00:00", "trade", 7.8801, 25.0]
["2026-09-30T14:26:56.979126+00:00", "trade", 7.8899, 2.0]
["2026-09-30T14:26:57.276885+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:58.952721+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:58.966960+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:59.065091+00:00", "trade", 7.885, 20.0]
["2026-09-30T14:26:59.258331+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:59.259608+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:59.294756+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:59.486912+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:59.721219+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:59.787075+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:26:59.925377+00:00", "trade", 7.8805, 1.0]
["2026-09-30T14:27:00.072041+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:00.524731+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:00.634721+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:00.719521+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:00.720190+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:00.720548+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:00.720652+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:00.772284+00:00", "trade", 7.8886, 5.0]
["2026-09-30T14:27:00.908372+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:00.908378+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:00.908393+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:00.908396+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:27:00.908399+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:00.908406+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:00.908835+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:00.908836+00:00", "trade", 7.88, 110.0]
["2026-09-30T14:27:00.908846+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:00.908860+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:00.909406+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:00.909414+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:00.909469+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:01.014683+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:01.328701+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:02.420610+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:03.485771+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:04.261439+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:27:04.261479+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:27:04.261537+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:04.261561+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:04.261961+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:04.272388+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:05.200242+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:06.017079+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:27:06.237927+00:00", "trade", 7.8886, 24.0]
["2026-09-30T14:27:06.490121+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:27:08.262469+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:09.330700+00:00", "trade", 7.8875, 27.0]
["2026-09-30T14:27:10.006925+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:27:10.008202+00:00", "trade", 7.88, 152.0]
["2026-09-30T14:27:10.141659+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:11.096795+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:11.096821+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:11.096851+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:11.096867+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:11.096886+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:11.096988+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:11.151171+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:11.151630+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:13.071256+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:14.043721+00:00", "trade", 7.885, 65.0]
["2026-09-30T14:27:14.045451+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:14.595380+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:14.595409+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:15.074919+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:15.074938+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:15.075038+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:15.075398+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:15.075807+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:15.157693+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:19.441450+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:19.604523+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:19.649102+00:00", "trade", 7.8872, 1.0]
["2026-09-30T14:27:20.566103+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:20.566524+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:20.566557+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:20.566570+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:20.567197+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:21.136442+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:21.136896+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:21.151678+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:21.305921+00:00", "trade", 7.9306, 13.0]
["2026-09-30T14:27:23.031772+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:23.031789+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:23.031796+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:23.040398+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:23.041890+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:23.345653+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:23.661334+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:27:24.279465+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:24.322267+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:24.663640+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:27:24.663649+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:24.664059+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:24.664079+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:24.664121+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:24.664232+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:25.300134+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:25.300808+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:25.301101+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:25.301586+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:25.600572+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:25.725834+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:25.967737+00:00", "trade", 7.9305, 18.0]
["2026-09-30T14:27:26.980124+00:00", "trade", 7.885, 523.0]
["2026-09-30T14:27:26.980827+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:26.981486+00:00", "trade", 7.8899, 1377.0]
["2026-09-30T14:27:26.981830+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:26.982217+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:26.982266+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:26.982278+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:26.982296+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:26.982672+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:27.017903+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:27.103544+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:27.182211+00:00", "trade", 7.9295, 100.0]
["2026-09-30T14:27:27.982136+00:00", "trade", 7.885, 18.0]
["2026-09-30T14:27:27.983696+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:28.995973+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:29.023185+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:29.023638+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:29.023754+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:29.982194+00:00", "trade", 7.885, 10.0]
["2026-09-30T14:27:31.412400+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:31.579388+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:31.582106+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:32.084154+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:33.759480+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:34.016062+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:35.159831+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:35.160829+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:35.417578+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:35.737196+00:00", "trade", 7.89, 78.0]
["2026-09-30T14:27:35.738040+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:36.887755+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:36.891685+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:36.892180+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:37.501969+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:38.463755+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:38.771145+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:39.073320+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:40.330298+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:40.688457+00:00", "trade", 7.8886, 112.0]
["2026-09-30T14:27:41.028857+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:41.043272+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:41.043981+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:41.044458+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:41.045544+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:41.046172+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:41.532756+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:41.640206+00:00", "trade", 7.88, 10.0]
["2026-09-30T14:27:41.640225+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:41.640239+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:41.640246+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:41.640253+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:41.640267+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:41.641007+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:41.641021+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:42.023325+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:42.361643+00:00", "trade", 7.8887, 4.0]
["2026-09-30T14:27:43.436920+00:00", "trade", 7.885, 6.0]
["2026-09-30T14:27:43.439000+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:27:43.444315+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:27:43.506487+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:43.506534+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:43.506993+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:43.616452+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:43.748218+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:43.842268+00:00", "trade", 7.9276, 25.0]
["2026-09-30T14:27:44.347887+00:00", "trade", 7.8861, 328.0]
["2026-09-30T14:27:45.831899+00:00", "trade", 7.88, 75.0]
["2026-09-30T14:27:45.831900+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:27:45.832317+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:45.832324+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:45.832333+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:45.835328+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:45.835703+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:45.835788+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:46.192614+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:46.193491+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:46.204653+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:46.282008+00:00", "trade", 7.9273, 100.0]
["2026-09-30T14:27:46.305356+00:00", "trade", 7.8886, 32.0]
["2026-09-30T14:27:46.823346+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:47.307231+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:27:47.583265+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:47.583664+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:47.583725+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:47.583736+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:47.584134+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:47.584206+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:47.586946+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:47.587126+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:48.556734+00:00", "trade", 7.9012, 56.0]
["2026-09-30T14:27:49.037217+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:49.127155+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:49.141790+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:49.240951+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:49.353109+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:27:49.354502+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:49.759719+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:49.759834+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:49.761339+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:49.761346+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:49.902860+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:51.102051+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:27:52.797159+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:27:52.798008+00:00", "trade", 7.88, 26.0]
["2026-09-30T14:27:52.798923+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:53.114259+00:00", "trade", 7.9041, 100.0]
["2026-09-30T14:27:53.686318+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:53.687070+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:53.687290+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:53.687551+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:53.687742+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:53.762027+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:53.762540+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:54.394399+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:54.450233+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:54.554420+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:27:54.555173+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:54.877185+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:27:55.959716+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:55.960167+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:55.960246+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:55.960478+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:56.835290+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:27:58.716898+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:27:59.536256+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:59.567693+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:59.567764+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:59.568064+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:59.786485+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:59.786495+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:59.786507+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:27:59.786580+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:00.028249+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:00.472698+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:28:01.025911+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:01.142928+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:01.164736+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:02.112222+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:02.112313+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:02.112322+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:02.112331+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:02.114009+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:02.257386+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:28:02.633033+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:02.879785+00:00", "trade", 7.8807, 500.0]
["2026-09-30T14:28:02.884383+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:03.133955+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:03.880485+00:00", "trade", 7.89, 17.0]
["2026-09-30T14:28:04.096640+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:04.272947+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:28:05.139481+00:00", "trade", 7.885, 5.0]
["2026-09-30T14:28:06.512597+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:28:06.724870+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:07.296106+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:07.296587+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:07.296959+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:07.296994+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:07.297003+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:07.748459+00:00", "trade", 7.885, 69.0]
["2026-09-30T14:28:07.752722+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:28:08.263114+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:28:09.542891+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:09.630606+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:09.632425+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:10.023046+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:10.023069+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:10.106123+00:00", "trade", 7.8996, 5.0]
["2026-09-30T14:28:10.672802+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:28:12.083838+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:12.401062+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:12.440056+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:28:12.461744+00:00", "trade", 7.9245, 10.0]
["2026-09-30T14:28:12.895043+00:00", "trade", 7.88, 125.0]
["2026-09-30T14:28:13.540294+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:13.540440+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:13.540451+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:13.540779+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:13.540808+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:13.540870+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:14.242579+00:00", "trade", 7.9244, 18.0]
["2026-09-30T14:28:14.326275+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:28:14.687060+00:00", "trade", 7.9244, 100.0]
["2026-09-30T14:28:14.806181+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:14.806285+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:14.806308+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:14.858051+00:00", "trade", 7.8876, 8.0]
["2026-09-30T14:28:16.622765+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:28:16.671107+00:00", "trade", 7.88, 190.0]
["2026-09-30T14:28:16.671108+00:00", "trade", 7.88, 500.0]
["2026-09-30T14:28:16.671110+00:00", "trade", 7.88, 38.0]
["2026-09-30T14:28:16.671111+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:28:16.671115+00:00", "trade", 7.88, 29.0]
["2026-09-30T14:28:16.671115+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:28:16.671220+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:16.671226+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:16.671233+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:28:16.671240+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.671249+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.671255+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.671262+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.671277+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.671284+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.671290+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.671304+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.671312+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.671346+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.671355+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.671369+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.671383+00:00", "trade", 7.88, 1200.0]
["2026-09-30T14:28:16.671383+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.671580+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.671636+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.671682+00:00", "trade", 7.88, 75.0]
["2026-09-30T14:28:16.671683+00:00", "trade", 7.88, 126.0]
["2026-09-30T14:28:16.673005+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.673006+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:28:16.673048+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.673056+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.673219+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:28:16.673961+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.674242+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.674260+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.674318+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.674329+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.674415+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.674424+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.674439+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.674445+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.674685+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.674891+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.674990+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.676691+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.676717+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.676731+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.676740+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.676965+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.677138+00:00", "trade", 7.875, 10.0]
["2026-09-30T14:28:16.677152+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:28:16.677159+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:28:16.677587+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.677983+00:00", "trade", 7.875, 10.0]
["2026-09-30T14:28:16.678006+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:28:16.736848+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.737288+00:00", "trade", 7.875, 300.0]
["2026-09-30T14:28:16.797288+00:00", "trade", 7.875, 300.0]
["2026-09-30T14:28:16.797757+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.797836+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.803590+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.804188+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:16.805031+00:00", "trade", 7.875, 18.0]
["2026-09-30T14:28:16.934198+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:28:17.360799+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:17.916016+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:18.798136+00:00", "trade", 7.875, 15.0]
["2026-09-30T14:28:18.820962+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:28:18.990760+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:28:19.821625+00:00", "trade", 7.8776, 4.0]
["2026-09-30T14:28:20.501436+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:20.509357+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:20.525979+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:20.526358+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:20.528057+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:20.528443+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:20.528465+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:20.528578+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:20.528600+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:20.528613+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:20.529762+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:20.529769+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:20.529921+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:20.702219+00:00", "trade", 7.922, 1.0]
["2026-09-30T14:28:21.307668+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:21.700452+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:21.700459+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:21.700910+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:22.215388+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:22.215787+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:22.218108+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:22.221443+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:22.243657+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:22.255553+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:22.255827+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:22.259877+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:22.261376+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:22.514421+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:22.515038+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:22.515097+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:22.518288+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:22.518373+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:22.797645+00:00", "trade", 7.875, 13.0]
["2026-09-30T14:28:25.516087+00:00", "trade", 7.87, 44.0]
["2026-09-30T14:28:25.516577+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:25.516673+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:25.516752+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:25.517067+00:00", "trade", 7.87, 7.0]
["2026-09-30T14:28:25.517069+00:00", "trade", 7.87, 10.0]
["2026-09-30T14:28:25.517069+00:00", "trade", 7.87, 83.0]
["2026-09-30T14:28:25.517069+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:28:25.517078+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:28:25.517084+00:00", "trade", 7.87, 24.0]
["2026-09-30T14:28:25.517085+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:28:25.517088+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.517098+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.517112+00:00", "trade", 7.87, 39.0]
["2026-09-30T14:28:25.517133+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.517184+00:00", "trade", 7.87, 17.0]
["2026-09-30T14:28:25.517201+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.517294+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.517470+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.517603+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.517611+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.517622+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.517798+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.518096+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.518197+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.518603+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.520183+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.520204+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.520217+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.520856+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.529143+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.540275+00:00", "trade", 7.87, 20.0]
["2026-09-30T14:28:25.541027+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.550802+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:28:25.550841+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.581224+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:25.725924+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:26.797643+00:00", "trade", 7.865, 13.0]
["2026-09-30T14:28:27.772774+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:28.120482+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:29.889710+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:30.175947+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:32.293138+00:00", "trade", 7.865, 5.0]
["2026-09-30T14:28:34.251814+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:34.255288+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:34.360753+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:34.369898+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:35.203890+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:35.758079+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:35.758538+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.861834+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.866766+00:00", "trade", 7.865, 27.0]
["2026-09-30T14:28:37.867292+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.867398+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.867438+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.867471+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868448+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868468+00:00", "trade", 7.87, 20.0]
["2026-09-30T14:28:37.868468+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:37.868469+00:00", "trade", 7.87, 20.0]
["2026-09-30T14:28:37.868470+00:00", "trade", 7.87, 50.0]
["2026-09-30T14:28:37.868477+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:37.868477+00:00", "trade", 7.87, 179.0]
["2026-09-30T14:28:37.868477+00:00", "trade", 7.87, 134.0]
["2026-09-30T14:28:37.868478+00:00", "trade", 7.87, 160.0]
["2026-09-30T14:28:37.868486+00:00", "trade", 7.87, 10.0]
["2026-09-30T14:28:37.868486+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:37.868486+00:00", "trade", 7.87, 4.0]
["2026-09-30T14:28:37.868486+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:37.868494+00:00", "trade", 7.87, 5.0]
["2026-09-30T14:28:37.868546+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:37.868551+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:37.868551+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:37.868556+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868560+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:37.868560+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:37.868560+00:00", "trade", 7.87, 20.0]
["2026-09-30T14:28:37.868560+00:00", "trade", 7.87, 320.0]
["2026-09-30T14:28:37.868569+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868584+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868590+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868597+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868604+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868610+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868617+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868624+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868631+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868637+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868651+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868658+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868664+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868671+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868678+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868685+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868699+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868705+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868726+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868739+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868745+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868771+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868801+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868809+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868829+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868846+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868873+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:37.868875+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:37.868896+00:00", "trade", 7.87, 25.0]
["2026-09-30T14:28:37.868896+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:37.868898+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:37.868898+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:37.868903+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:37.868904+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.868912+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.869004+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.869050+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.869059+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:37.869111+00:00", "trade", 7.87, 300.0]
["2026-09-30T14:28:37.869122+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:37.869128+00:00", "trade", 7.87, 300.0]
["2026-09-30T14:28:37.869148+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:28:37.869216+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.869286+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.869599+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.869622+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.869682+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.869690+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.869697+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.869706+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.869717+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.869778+00:00", "trade", 7.87, 48.0]
["2026-09-30T14:28:37.869886+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.869899+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.869906+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.869919+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.870083+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.870218+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.870487+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.870497+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.870510+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.877028+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.880004+00:00", "trade", 7.875, 4.0]
["2026-09-30T14:28:37.880868+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.884685+00:00", "trade", 7.875, 300.0]
["2026-09-30T14:28:37.902013+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.902039+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.968795+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.993655+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:37.995948+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:38.982854+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:38.984703+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:40.014051+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:40.014643+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:40.024152+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:40.106488+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:40.106592+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:40.106901+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:40.212687+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:40.213128+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:40.213191+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:40.213229+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:40.214761+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:40.786418+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:40.786455+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:40.791446+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.072878+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.073680+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.284576+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:41.285060+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.286007+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.412508+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.413779+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.419354+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.419853+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.419884+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.420156+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.421062+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.422156+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.432808+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.582866+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:41.583302+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.583310+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.583318+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.583339+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.583352+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.583361+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.584470+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.584563+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.584575+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.585222+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.585389+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.585832+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.587836+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:41.591933+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:42.156084+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:42.156206+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:42.158779+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:42.159507+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:42.159534+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:42.206735+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:42.206960+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:42.207462+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:42.207484+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:42.210232+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.057457+00:00", "trade", 7.8799, 3700.0]
["2026-09-30T14:28:44.058235+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.058552+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.058603+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.059185+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.059226+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.059647+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.059968+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.119731+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.120185+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.222420+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.233431+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:28:44.417247+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:44.417686+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.417695+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.417710+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.417718+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.417796+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.417986+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.418151+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.418164+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.418248+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.418341+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.420794+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.423276+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.583904+00:00", "trade", 7.87, 52.0]
["2026-09-30T14:28:44.583905+00:00", "trade", 7.87, 48.0]
["2026-09-30T14:28:44.584572+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.584597+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.584610+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.584620+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.604724+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.669836+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:44.778110+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:44.928056+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:45.241897+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:45.336293+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:45.336565+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:45.521312+00:00", "trade", 7.8709, 250.0]
["2026-09-30T14:28:45.541720+00:00", "trade", 7.8709, 1.0]
["2026-09-30T14:28:45.542960+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:45.544522+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:46.237763+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:46.238287+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:46.249891+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:46.251557+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:46.644354+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:46.853833+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:47.205247+00:00", "trade", 7.8719, 1.0]
["2026-09-30T14:28:47.934685+00:00", "trade", 7.875, 5.0]
["2026-09-30T14:28:48.038658+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:49.970208+00:00", "trade", 7.87, 52.0]
["2026-09-30T14:28:49.970209+00:00", "trade", 7.87, 200.0]
["2026-09-30T14:28:49.970211+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:49.970215+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:49.970339+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:49.970340+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:28:49.970616+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:28:49.970622+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:28:49.970629+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:28:49.970635+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:28:49.970642+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:28:49.970649+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:28:49.970651+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:49.970657+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:28:49.970663+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:28:49.970671+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:49.970672+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:28:49.970672+00:00", "trade", 7.87, 11.0]
["2026-09-30T14:28:49.970677+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:49.970690+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:49.970713+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:49.970886+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:49.971097+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:49.971171+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:49.971183+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:49.971355+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:49.971365+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:49.971524+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:49.971594+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:49.971649+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:49.972459+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:49.975348+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:49.975368+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:49.977639+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:50.022285+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:50.031311+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:50.104017+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:50.953681+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:50.953693+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:50.954297+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:51.748372+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:51.748847+00:00", "trade", 7.865, 200.0]
["2026-09-30T14:28:51.750234+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:28:51.751156+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:28:51.752571+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:28:51.764134+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:28:51.764950+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:28:51.780289+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:28:51.900074+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:51.900101+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:52.382312+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:54.483789+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:54.483816+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:54.484419+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:54.748293+00:00", "trade", 7.8686, 3.0]
["2026-09-30T14:28:57.193971+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:57.642718+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:57.648538+00:00", "trade", 7.87, 88.0]
["2026-09-30T14:28:58.660280+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:58.660307+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:28:58.920447+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:00.389655+00:00", "trade", 7.865, 1.0]
["2026-09-30T14:29:00.964326+00:00", "trade", 7.8907, 100.0]
["2026-09-30T14:29:02.038817+00:00", "trade", 7.8638, 143.0]
["2026-09-30T14:29:02.596118+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:02.596126+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:02.596135+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:02.596142+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:02.596149+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:02.596155+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:29:02.596157+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:02.596165+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:02.596181+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:29:02.596301+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:29:02.596554+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:29:02.596578+00:00", "trade", 7.865, 200.0]
["2026-09-30T14:29:02.596588+00:00", "trade", 7.865, 250.0]
["2026-09-30T14:29:02.596611+00:00", "trade", 7.865, 50.0]
["2026-09-30T14:29:02.596651+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:02.596682+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:02.596708+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:02.597026+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:02.597517+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:02.597566+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:02.849526+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:02.911670+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:02.911697+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:02.912463+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:04.682880+00:00", "trade", 7.9146, 100.0]
["2026-09-30T14:29:05.317452+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:05.644578+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:05.644605+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:05.645134+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:09.331765+00:00", "trade", 7.8767, 38.0]
["2026-09-30T14:29:09.664943+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:09.738651+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:10.841816+00:00", "trade", 7.8614, 161.0]
["2026-09-30T14:29:12.516840+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:12.686940+00:00", "trade", 7.86, 1.0]
["2026-09-30T14:29:12.687013+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:13.418666+00:00", "trade", 7.86, 20.0]
["2026-09-30T14:29:17.952428+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:17.952885+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:18.046614+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:18.461030+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:19.535277+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:19.610912+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:19.613322+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:19.615481+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:19.618016+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:19.619310+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:19.621107+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:19.621628+00:00", "trade", 7.8619, 21.0]
["2026-09-30T14:29:19.671244+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:19.734928+00:00", "trade", 7.865, 5.0]
["2026-09-30T14:29:19.734955+00:00", "trade", 7.865, 90.0]
["2026-09-30T14:29:19.853090+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:19.984706+00:00", "trade", 7.865, 5.0]
["2026-09-30T14:29:19.985448+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:20.765198+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:23.483562+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:23.483570+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:23.483597+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:23.484189+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:23.489270+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:23.489294+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:23.519562+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:26.490174+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:26.490202+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:26.550508+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:26.742591+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:26.742799+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:26.742827+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019409+00:00", "trade", 7.87, 162.0]
["2026-09-30T14:29:27.019409+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019411+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:29:27.019412+00:00", "trade", 7.87, 152.0]
["2026-09-30T14:29:27.019423+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019437+00:00", "trade", 7.87, 448.0]
["2026-09-30T14:29:27.019437+00:00", "trade", 7.87, 163.0]
["2026-09-30T14:29:27.019438+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:29:27.019441+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:29:27.019444+00:00", "trade", 7.87, 5.0]
["2026-09-30T14:29:27.019445+00:00", "trade", 7.87, 43.0]
["2026-09-30T14:29:27.019455+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019503+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019517+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019525+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019538+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019565+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019587+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019593+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019600+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019606+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019613+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019633+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019655+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019683+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019691+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019705+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019706+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:29:27.019706+00:00", "trade", 7.87, 11.0]
["2026-09-30T14:29:27.019709+00:00", "trade", 7.87, 20.0]
["2026-09-30T14:29:27.019710+00:00", "trade", 7.87, 29.0]
["2026-09-30T14:29:27.019715+00:00", "trade", 7.87, 2.0]
["2026-09-30T14:29:27.019718+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019723+00:00", "trade", 7.87, 200.0]
["2026-09-30T14:29:27.019724+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019731+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019753+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019759+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019786+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019923+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019931+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019938+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:29:27.019945+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:29:27.019960+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:29:27.019967+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:29:27.019974+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:29:27.019980+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:29:27.019986+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:29:27.019993+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:29:27.019999+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:29:27.020005+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:29:27.020016+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:29:27.020018+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:29:27.020018+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:29:27.020019+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:29:27.020019+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020020+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020027+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020035+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020051+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020066+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020105+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:29:27.020205+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020249+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020336+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020357+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020460+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020460+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020468+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020487+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020523+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020534+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020541+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020820+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020906+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.020964+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.021483+00:00", "trade", 7.875, 59.0]
["2026-09-30T14:29:27.046717+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.170036+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:29:27.170495+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.171070+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.171095+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.196489+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:27.741955+00:00", "trade", 7.9081, 100.0]
["2026-09-30T14:29:30.161816+00:00", "trade", 7.8788, 28.0]
["2026-09-30T14:29:31.639511+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:31.642553+00:00", "trade", 7.908, 11.0]
["2026-09-30T14:29:31.647159+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:31.647529+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:31.682967+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:31.683173+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:31.685412+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:31.694575+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:34.020642+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:34.021102+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:34.021119+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:34.021180+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:34.021340+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:34.030995+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:34.031500+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:34.031521+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:34.766788+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:34.766795+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:34.933787+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:35.040441+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:35.040511+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:35.045143+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:35.765986+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:36.237527+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:29:37.115482+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.116283+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.116962+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.121313+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.173239+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.173936+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.173963+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.174451+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.174596+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.174898+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.181756+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.374363+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.374376+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.374509+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.374559+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.374603+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.374841+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.374999+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.375129+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.375171+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.523614+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:37.662098+00:00", "trade", 7.8784, 17.0]
["2026-09-30T14:29:39.924986+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:29:39.924988+00:00", "trade", 7.88, 300.0]
["2026-09-30T14:29:39.924989+00:00", "trade", 7.88, 500.0]
["2026-09-30T14:29:39.924991+00:00", "trade", 7.88, 50.0]
["2026-09-30T14:29:39.924993+00:00", "trade", 7.88, 20.0]
["2026-09-30T14:29:39.924998+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:29:39.924998+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:29:39.925000+00:00", "trade", 7.88, 169.0]
["2026-09-30T14:29:39.925000+00:00", "trade", 7.88, 412.0]
["2026-09-30T14:29:39.925089+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:39.925095+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:39.925108+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:39.925122+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:39.925128+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:39.925144+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:29:39.925157+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:29:39.925166+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:29:39.925172+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:29:39.925186+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:29:39.925193+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:29:39.925200+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:29:39.925279+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:29:39.925286+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:29:39.925293+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:29:39.925315+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:29:39.925334+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:29:39.925335+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:29:39.925348+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:29:39.925372+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:29:39.925565+00:00", "trade", 7.88, 94.0]
["2026-09-30T14:29:39.925566+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:29:39.925579+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:29:39.925580+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:29:39.925626+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:29:39.925661+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:29:39.925663+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:29:39.925663+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:29:39.925665+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:29:39.925666+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.925668+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:29:39.925695+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.925721+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.925750+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.925778+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.925855+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.925906+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.925914+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.925941+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.925977+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.925987+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.926049+00:00", "trade", 7.89, 50.0]
["2026-09-30T14:29:39.926050+00:00", "trade", 7.89, 107.0]
["2026-09-30T14:29:39.926052+00:00", "trade", 7.89, 464.0]
["2026-09-30T14:29:39.926053+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:29:39.926057+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:29:39.926057+00:00", "trade", 7.89, 98.0]
["2026-09-30T14:29:39.926060+00:00", "trade", 7.89, 101.0]
["2026-09-30T14:29:39.926060+00:00", "trade", 7.89, 57.0]
["2026-09-30T14:29:39.926064+00:00", "trade", 7.89, 181.0]
["2026-09-30T14:29:39.926117+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.926121+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.926142+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.926150+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.926156+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.926163+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.926175+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:29:39.926200+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:29:39.926207+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:29:39.926214+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:29:39.926220+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:29:39.926234+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:29:39.926236+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:29:39.926253+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:29:39.926264+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:29:39.926313+00:00", "trade", 7.885, 60.0]
["2026-09-30T14:29:39.926322+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:29:39.926370+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:29:39.926377+00:00", "trade", 7.88, 98.0]
["2026-09-30T14:29:39.926431+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:29:39.926454+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:29:39.926467+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:29:39.926515+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:29:39.926570+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:29:39.926581+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:29:39.926634+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:29:39.926668+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:29:39.926676+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:29:39.926683+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.926714+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.926721+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.926741+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.926841+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.926905+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.926922+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.926941+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.926977+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:29:39.926979+00:00", "trade", 7.9, 422.0]
["2026-09-30T14:29:39.926980+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.926981+00:00", "trade", 7.9, 600.0]
["2026-09-30T14:29:39.926987+00:00", "trade", 7.9, 37.0]
["2026-09-30T14:29:39.926987+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.926987+00:00", "trade", 7.9, 91.0]
["2026-09-30T14:29:39.927026+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927041+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927049+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927049+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927065+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927090+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927097+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927107+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927142+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927148+00:00", "trade", 7.88, 125.0]
["2026-09-30T14:29:39.927167+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927185+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927208+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927218+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927226+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927236+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927249+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927261+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927272+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927345+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:29:39.927345+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:29:39.927366+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:29:39.927367+00:00", "trade", 7.9, 600.0]
["2026-09-30T14:29:39.927423+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927450+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927533+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:29:39.927534+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:29:39.927537+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927543+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.927548+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:29:39.927553+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927562+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927593+00:00", "trade", 7.9, 172.0]
["2026-09-30T14:29:39.927600+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.927600+00:00", "trade", 7.9, 92.0]
["2026-09-30T14:29:39.927608+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927616+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927623+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927630+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927636+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927642+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927648+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927661+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927662+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927669+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927670+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927690+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927712+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927741+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927748+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:29:39.927755+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927762+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927789+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927796+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927907+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.927908+00:00", "trade", 7.9, 17.0]
["2026-09-30T14:29:39.927913+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.927923+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.927923+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:29:39.927927+00:00", "trade", 7.9, 91.0]
["2026-09-30T14:29:39.927927+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:29:39.927930+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.927979+00:00", "trade", 7.9, 198.0]
["2026-09-30T14:29:39.927982+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928083+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928144+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928167+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928178+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928203+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928214+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928236+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928263+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928264+00:00", "trade", 7.9, 250.0]
["2026-09-30T14:29:39.928274+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928283+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928294+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928302+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928373+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928380+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928408+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928425+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928433+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928446+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928458+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928471+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928499+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928599+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928878+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928922+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.928933+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.928945+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.929400+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.929425+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.929426+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.929427+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.929429+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.929432+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.929567+00:00", "trade", 7.9, 43.0]
["2026-09-30T14:29:39.929569+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.929570+00:00", "trade", 7.9, 306.0]
["2026-09-30T14:29:39.929574+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.929574+00:00", "trade", 7.9, 400.0]
["2026-09-30T14:29:39.929575+00:00", "trade", 7.9, 51.0]
["2026-09-30T14:29:39.929799+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.929799+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.929841+00:00", "trade", 7.9, 800.0]
["2026-09-30T14:29:39.929854+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.929857+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.929865+00:00", "trade", 7.9, 92.0]
["2026-09-30T14:29:39.929865+00:00", "trade", 7.9, 17.0]
["2026-09-30T14:29:39.929865+00:00", "trade", 7.9, 91.0]
["2026-09-30T14:29:39.929874+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.929893+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.929989+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.929991+00:00", "trade", 7.9, 400.0]
["2026-09-30T14:29:39.929998+00:00", "trade", 7.9, 400.0]
["2026-09-30T14:29:39.929998+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.930016+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.930017+00:00", "trade", 7.9, 51.0]
["2026-09-30T14:29:39.930019+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.930028+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.930029+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.930051+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.930052+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.930077+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.930084+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.930097+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.930104+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.930110+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.930112+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.930121+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.930125+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.930126+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.930137+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.930147+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.930169+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.930169+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:29:39.930172+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.930172+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.930176+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.930176+00:00", "trade", 7.9, 101.0]
["2026-09-30T14:29:39.930177+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.930179+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.930180+00:00", "trade", 7.9, 198.0]
["2026-09-30T14:29:39.930184+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.930184+00:00", "trade", 7.9, 76.0]
["2026-09-30T14:29:39.930185+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.930280+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.930339+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:29:39.930386+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.930458+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.930465+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.930775+00:00", "trade", 7.9, 121.0]
["2026-09-30T14:29:39.930776+00:00", "trade", 7.9, 306.0]
["2026-09-30T14:29:39.930777+00:00", "trade", 7.9, 43.0]
["2026-09-30T14:29:39.931067+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.931187+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.931195+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.931216+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.931232+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.931294+00:00", "trade", 7.9, 91.0]
["2026-09-30T14:29:39.931294+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:29:39.931344+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.931345+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.931345+00:00", "trade", 7.9, 166.0]
["2026-09-30T14:29:39.931351+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.931375+00:00", "trade", 7.9, 334.0]
["2026-09-30T14:29:39.931376+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.931387+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.931402+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.931409+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.931430+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.931437+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.931444+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.931450+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.931463+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.931469+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.931482+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.931665+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.931686+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.931729+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.931736+00:00", "trade", 7.9, 43.0]
["2026-09-30T14:29:39.931741+00:00", "trade", 7.9, 43.0]
["2026-09-30T14:29:39.931754+00:00", "trade", 7.9, 14.0]
["2026-09-30T14:29:39.931803+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.931870+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.931941+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.932068+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.932305+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.932311+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.932340+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.932348+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.933441+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.933448+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.935925+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.936376+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.938100+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:29:39.938550+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.938604+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.943768+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.943790+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.946753+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.948580+00:00", "trade", 7.9, 1700.0]
["2026-09-30T14:29:39.948590+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:29:39.948594+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:29:39.948599+00:00", "trade", 7.9, 119.0]
["2026-09-30T14:29:39.948604+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:29:39.948610+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:29:39.948612+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.948618+00:00", "trade", 7.9, 242.0]
["2026-09-30T14:29:39.948681+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.948711+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.949128+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.949159+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.949166+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.949251+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.949421+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.949549+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.949649+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.949702+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.949772+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.951306+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.951756+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.951770+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.952927+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.952927+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.952928+00:00", "trade", 7.9, 400.0]
["2026-09-30T14:29:39.952930+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:29:39.952931+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:29:39.952934+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.952936+00:00", "trade", 7.9, 119.0]
["2026-09-30T14:29:39.952936+00:00", "trade", 7.9, 512.0]
["2026-09-30T14:29:39.952937+00:00", "trade", 7.9, 169.0]
["2026-09-30T14:29:39.953342+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.953353+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.953491+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.953494+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.953517+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:29:39.953522+00:00", "trade", 7.9, 31.0]
["2026-09-30T14:29:39.953523+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:29:39.953527+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.953529+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.953536+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:29:39.953558+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.953579+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.953586+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.953592+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.953690+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.953722+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.953888+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.953906+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.954005+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.954011+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.954113+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.954224+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.954342+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.954364+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.954465+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.954485+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.954565+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.954682+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.956542+00:00", "trade", 7.9, 11.0]
["2026-09-30T14:29:39.960317+00:00", "trade", 7.905, 6.0]
["2026-09-30T14:29:39.963067+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:29:39.963101+00:00", "trade", 7.91, 50.0]
["2026-09-30T14:29:39.963102+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:39.963104+00:00", "trade", 7.91, 50.0]
["2026-09-30T14:29:39.963131+00:00", "trade", 7.91, 422.0]
["2026-09-30T14:29:39.963132+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:39.963133+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:29:39.963134+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:39.963190+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.963197+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.963203+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.963224+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:29:39.963401+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.963442+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.963443+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:39.963444+00:00", "trade", 7.91, 306.0]
["2026-09-30T14:29:39.963445+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:39.963448+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:39.963449+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:39.963449+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:39.963455+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:29:39.963460+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:29:39.963477+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:29:39.963484+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:29:39.963490+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:29:39.963497+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:29:39.963511+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:29:39.963599+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:39.963599+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:29:39.963602+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:39.963606+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:29:39.963622+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:29:39.963623+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:29:39.963624+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:39.963625+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:29:39.963627+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:39.963629+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:29:39.963629+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:29:39.963631+00:00", "trade", 7.91, 96.0]
["2026-09-30T14:29:39.963635+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:29:39.963644+00:00", "trade", 7.91, 204.0]
["2026-09-30T14:29:39.963648+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:29:39.963664+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:29:39.963685+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:29:39.963754+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.963755+00:00", "trade", 7.91, 50.0]
["2026-09-30T14:29:39.963755+00:00", "trade", 7.91, 19.0]
["2026-09-30T14:29:39.963755+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:39.963772+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.963776+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:39.963784+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.963798+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:39.963815+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.963848+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.963865+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:39.963901+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.963909+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.963910+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.963916+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.963924+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.963931+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.964036+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.964059+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.964345+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.964359+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.964379+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.964387+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.964408+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.964428+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.964501+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.964522+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.964535+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.964669+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.964783+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.964793+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.964975+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.965421+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.965445+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.966606+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.967062+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.967309+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.975573+00:00", "trade", 7.88, 3.0]
["2026-09-30T14:29:39.976343+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.986411+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:29:39.986916+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.991996+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:29:39.992458+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.992904+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:39.998521+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:29:40.025424+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:29:40.027687+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:29:40.033064+00:00", "trade", 7.915, 1000.0]
["2026-09-30T14:29:40.053102+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.053112+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.053552+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.055254+00:00", "trade", 7.9185, 350.0]
["2026-09-30T14:29:40.055491+00:00", "trade", 7.9185, 73.0]
["2026-09-30T14:29:40.060417+00:00", "trade", 7.915, 198.0]
["2026-09-30T14:29:40.060683+00:00", "trade", 7.915, 250.0]
["2026-09-30T14:29:40.064590+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.066328+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:29:40.066330+00:00", "trade", 7.91, 75.0]
["2026-09-30T14:29:40.066331+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:29:40.066333+00:00", "trade", 7.91, 310.0]
["2026-09-30T14:29:40.066335+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:29:40.066361+00:00", "trade", 7.91, 590.0]
["2026-09-30T14:29:40.066410+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:29:40.066417+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.066424+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.066431+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.066438+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.066445+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.066452+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.066458+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.066602+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.066609+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.066616+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.066630+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.066638+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.066644+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.066694+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:29:40.066707+00:00", "trade", 7.91, 60.0]
["2026-09-30T14:29:40.066730+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:40.066733+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:29:40.066733+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:40.066733+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:29:40.066762+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:29:40.066765+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.066774+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.066780+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.066787+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.066788+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.066794+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.066802+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.066809+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.066815+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.066822+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.066829+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.066835+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.066849+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.066853+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.066861+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.066862+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.066869+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.066932+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.067031+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.067055+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.067124+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.067182+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.067277+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.067318+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.067477+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.067487+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.067515+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.067573+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.071488+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.081351+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.081432+00:00", "trade", 7.905, 141.0]
["2026-09-30T14:29:40.084682+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.092443+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.092912+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.092930+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.093385+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.103359+00:00", "trade", 7.905, 250.0]
["2026-09-30T14:29:40.103366+00:00", "trade", 7.905, 250.0]
["2026-09-30T14:29:40.103776+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.103782+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.103888+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.103907+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.103914+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.121877+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.203461+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.212565+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.380576+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.501053+00:00", "trade", 7.9002, 200.0]
["2026-09-30T14:29:40.565746+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:29:40.783028+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:40.813656+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:41.039672+00:00", "trade", 7.9086, 1.0]
["2026-09-30T14:29:41.107075+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:29:41.343636+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:41.420492+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:41.629816+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:29:41.629818+00:00", "trade", 7.905, 198.0]
["2026-09-30T14:29:41.629819+00:00", "trade", 7.91, 42.0]
["2026-09-30T14:29:41.630505+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:41.630572+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:41.630581+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:41.630599+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:41.630610+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:41.630967+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:41.641776+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:29:41.794946+00:00", "trade", 7.9001, 1.0]
["2026-09-30T14:29:41.797118+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:29:41.799819+00:00", "trade", 7.9019, 1.0]
["2026-09-30T14:29:42.202290+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:42.202736+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:42.202760+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:42.202821+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:42.242386+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:42.243054+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:42.243332+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:42.354783+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:42.364962+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:42.706144+00:00", "trade", 7.9086, 1.0]
["2026-09-30T14:29:43.000936+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:43.115272+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:43.116410+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:44.175248+00:00", "trade", 7.9086, 1.0]
["2026-09-30T14:29:44.191009+00:00", "trade", 7.902, 316.0]
["2026-09-30T14:29:44.192314+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:44.635185+00:00", "trade", 7.9099, 1900.0]
["2026-09-30T14:29:44.972223+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:45.662413+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:45.662440+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:45.662749+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:46.212070+00:00", "trade", 7.9086, 1.0]
["2026-09-30T14:29:46.285773+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:47.080699+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:50.429149+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:50.429210+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:50.667722+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:50.667750+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:50.668190+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:50.668207+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:50.668665+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:50.862127+00:00", "trade", 7.8975, 1.0]
["2026-09-30T14:29:51.657929+00:00", "trade", 7.902, 1.0]
["2026-09-30T14:29:51.658617+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:51.659069+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:51.713903+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:29:51.713950+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:51.714627+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:51.715082+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:52.880461+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:29:53.208300+00:00", "trade", 7.9028, 1.0]
["2026-09-30T14:29:54.087544+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:55.660984+00:00", "trade", 7.905, 198.0]
["2026-09-30T14:29:55.661292+00:00", "trade", 7.905, 198.0]
["2026-09-30T14:29:55.661643+00:00", "trade", 7.905, 198.0]
["2026-09-30T14:29:55.679279+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:29:55.680668+00:00", "trade", 7.905, 63.0]
["2026-09-30T14:29:56.722596+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:29:58.922161+00:00", "trade", 7.8984, 26.0]
["2026-09-30T14:29:58.922538+00:00", "trade", 7.8984, 4.0]
["2026-09-30T14:29:58.923925+00:00", "trade", 7.8984, 32.0]
["2026-09-30T14:29:58.939164+00:00", "trade", 7.9081, 1.0]
["2026-09-30T14:30:00.021974+00:00", "trade", 7.905, 105.0]
["2026-09-30T14:30:00.021989+00:00", "trade", 7.905, 110.0]
["2026-09-30T14:30:00.022446+00:00", "trade", 7.905, 85.0]
["2026-09-30T14:30:00.022964+00:00", "trade", 7.905, 250.0]
["2026-09-30T14:30:01.082661+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.084303+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.084624+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.090545+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.360857+00:00", "trade", 7.9, 125.0]
["2026-09-30T14:30:01.377975+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:30:01.382858+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:30:01.382890+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:30:01.382919+00:00", "trade", 7.9, 500.0]
["2026-09-30T14:30:01.383104+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:30:01.383105+00:00", "trade", 7.9, 72.0]
["2026-09-30T14:30:01.383133+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.383139+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.383146+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.383153+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.383161+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.383168+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.383175+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.383182+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.383196+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.383202+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.383461+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.383470+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.383477+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.383479+00:00", "trade", 7.9, 53.0]
["2026-09-30T14:30:01.383498+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.383505+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.383512+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.383682+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:30:01.383714+00:00", "trade", 7.9, 80.0]
["2026-09-30T14:30:01.383714+00:00", "trade", 7.9, 60.0]
["2026-09-30T14:30:01.383717+00:00", "trade", 7.9, 8.0]
["2026-09-30T14:30:01.383717+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:30:01.383717+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:30:01.383717+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:30:01.383721+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:30:01.383726+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:30:01.383740+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.383758+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:30:01.383759+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:30:01.383795+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.383797+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.383803+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.383811+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.383818+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.383825+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.383833+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.383840+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.383847+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.383854+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.383869+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.383918+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.384028+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:30:01.384086+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:30:01.384110+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:30:01.384136+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.384142+00:00", "trade", 7.9, 16.0]
["2026-09-30T14:30:01.384155+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.384169+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:30:01.384187+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.384190+00:00", "trade", 7.9, 84.0]
["2026-09-30T14:30:01.384840+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.384858+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.384885+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.385041+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.385479+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:30:01.386897+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.386926+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.387097+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:30:01.387701+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.388163+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.391944+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.392438+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:30:01.393021+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.393379+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.399823+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.400373+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.400449+00:00", "trade", 7.9, 125.0]
["2026-09-30T14:30:01.402409+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:30:01.403002+00:00", "trade", 7.9, 16.0]
["2026-09-30T14:30:01.403050+00:00", "trade", 7.9, 84.0]
["2026-09-30T14:30:01.405572+00:00", "trade", 7.9, 31.0]
["2026-09-30T14:30:01.405602+00:00", "trade", 7.9, 69.0]
["2026-09-30T14:30:01.406910+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.406948+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.407436+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.407530+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.420027+00:00", "trade", 7.8937, 80.0]
["2026-09-30T14:30:01.420180+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.420547+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.423721+00:00", "trade", 7.9, 198.0]
["2026-09-30T14:30:01.424762+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:30:01.428616+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.436137+00:00", "trade", 7.8938, 200.0]
["2026-09-30T14:30:01.440773+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.455543+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.459729+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.460018+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.478250+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.478306+00:00", "trade", 7.895, 210.0]
["2026-09-30T14:30:01.507720+00:00", "trade", 7.895, 1899.0]
["2026-09-30T14:30:01.508607+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.535759+00:00", "trade", 7.9, 88.0]
["2026-09-30T14:30:01.536617+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:30:01.536675+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:30:01.536984+00:00", "trade", 7.9, 1100.0]
["2026-09-30T14:30:01.537515+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.541712+00:00", "trade", 7.895, 198.0]
["2026-09-30T14:30:01.557843+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:01.587539+00:00", "trade", 7.9, 12.0]
["2026-09-30T14:30:01.592355+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:30:04.356660+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:04.461955+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:05.068973+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:06.243062+00:00", "trade", 7.9045, 100.0]
["2026-09-30T14:30:06.466074+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:06.852723+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:06.853183+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:06.853371+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:06.853492+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:06.853499+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:06.853505+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:06.853952+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:06.853959+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:06.854263+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:06.854390+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:06.862058+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:06.863874+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:06.866634+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:07.022174+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:30:08.509641+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:08.839607+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:09.231935+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:30:09.491816+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:30:10.017329+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:10.017356+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:10.017955+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:10.018393+00:00", "trade", 7.895, 5.0]
["2026-09-30T14:30:10.027269+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:10.027297+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:10.038585+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:10.234106+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:10.871386+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:10.871412+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:11.695154+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.319006+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.319036+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.319301+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.319308+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.319316+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.319323+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.319336+00:00", "trade", 7.9, 11.0]
["2026-09-30T14:30:12.319338+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.319341+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:30:12.319343+00:00", "trade", 7.9, 7.0]
["2026-09-30T14:30:12.319347+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.319632+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.319638+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.319652+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.319667+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.319688+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.319695+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.319702+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.319727+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:30:12.319729+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:30:12.319729+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:30:12.320869+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.332714+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.332749+00:00", "trade", 7.9, 63.0]
["2026-09-30T14:30:12.332752+00:00", "trade", 7.895, 37.0]
["2026-09-30T14:30:12.332788+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.757518+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.757545+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:12.788482+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:13.140320+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:30:13.319540+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:13.319563+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:13.593112+00:00", "trade", 7.895, 13.0]
["2026-09-30T14:30:14.267988+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:15.098079+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:15.196089+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:15.247473+00:00", "trade", 7.9045, 100.0]
["2026-09-30T14:30:15.248280+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:15.270554+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:15.270561+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:15.509224+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:15.593120+00:00", "trade", 7.895, 14.0]
["2026-09-30T14:30:16.593145+00:00", "trade", 7.895, 12.0]
["2026-09-30T14:30:17.931780+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:18.117047+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:18.117125+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:18.117135+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:18.117167+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:18.122636+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:18.122761+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:18.122770+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:18.122776+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:18.122783+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:18.130737+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:18.223263+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:18.223270+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:18.223276+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:18.223282+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:18.450830+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:18.455462+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:18.509281+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:19.199033+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:19.201682+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:19.201809+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:19.203668+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:19.300960+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:19.300977+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:19.593152+00:00", "trade", 7.9, 21.0]
["2026-09-30T14:30:19.797354+00:00", "trade", 7.8939, 32.0]
["2026-09-30T14:30:21.102094+00:00", "trade", 7.904, 100.0]
["2026-09-30T14:30:21.969790+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:30:21.969874+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:21.969899+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:21.970253+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:21.970268+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:21.970311+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.004540+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.004547+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.004554+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.004560+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.004954+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.004961+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.004967+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.004974+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.005006+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.005018+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.005025+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.005031+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.005041+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:30:22.070505+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.070511+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.070518+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.070524+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.193605+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.422276+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.901873+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.906454+00:00", "trade", 7.89, 35.0]
["2026-09-30T14:30:22.906456+00:00", "trade", 7.89, 14.0]
["2026-09-30T14:30:22.906457+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:30:22.906458+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:30:22.906463+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:30:22.906463+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:30:22.906464+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:30:22.906469+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.906475+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.906482+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:22.906510+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:22.906524+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:22.906531+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:22.906538+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:22.906544+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:22.906559+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:22.906597+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:22.906604+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:22.906770+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:22.906848+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:22.906856+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:22.908301+00:00", "trade", 7.89, 25.0]
["2026-09-30T14:30:22.909598+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:22.909625+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:22.911815+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:22.913514+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:22.943016+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:22.943024+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:22.943044+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:22.943075+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:22.948606+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:22.948632+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:22.967237+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:22.967911+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:23.033194+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:23.161756+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:30:23.298149+00:00", "trade", 7.885, 5.0]
["2026-09-30T14:30:23.319109+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:30:23.343529+00:00", "trade", 7.885, 172.0]
["2026-09-30T14:30:24.526971+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:26.162467+00:00", "trade", 7.885, 21.0]
["2026-09-30T14:30:26.187916+00:00", "trade", 7.885, 167.0]
["2026-09-30T14:30:26.221598+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:30:26.361486+00:00", "trade", 7.885, 10.0]
["2026-09-30T14:30:27.581898+00:00", "trade", 7.8923, 19.0]
["2026-09-30T14:30:27.588901+00:00", "trade", 7.89, 2.0]
["2026-09-30T14:30:27.623614+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:30:27.707074+00:00", "trade", 7.8997, 14.0]
["2026-09-30T14:30:27.707195+00:00", "trade", 7.9004, 64.0]
["2026-09-30T14:30:27.707340+00:00", "trade", 7.8989, 68.0]
["2026-09-30T14:30:29.624354+00:00", "trade", 7.89, 17.0]
["2026-09-30T14:30:31.406262+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:31.416922+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:31.417401+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:31.624379+00:00", "trade", 7.885, 20.0]
["2026-09-30T14:30:32.196255+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:32.508419+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:32.726422+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:32.729650+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:32.732184+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:33.624362+00:00", "trade", 7.885, 13.0]
["2026-09-30T14:30:33.804173+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:33.901509+00:00", "trade", 7.894, 1.0]
["2026-09-30T14:30:34.387113+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:34.420233+00:00", "trade", 7.8814, 37.0]
["2026-09-30T14:30:35.421486+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:35.421513+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:35.531516+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:35.532264+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:35.624356+00:00", "trade", 7.885, 11.0]
["2026-09-30T14:30:36.237717+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:36.238173+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:36.711714+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:36.742586+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:36.743077+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:37.602395+00:00", "trade", 7.8923, 200.0]
["2026-09-30T14:30:37.624305+00:00", "trade", 7.885, 21.0]
["2026-09-30T14:30:37.739569+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:37.742836+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:37.766207+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:37.850218+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:37.851771+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:37.852910+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:37.857206+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:39.624299+00:00", "trade", 7.885, 13.0]
["2026-09-30T14:30:40.443617+00:00", "trade", 7.9028, 8.0]
["2026-09-30T14:30:41.509138+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:43.081453+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:43.081482+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:44.059787+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:44.077781+00:00", "trade", 7.885, 172.0]
["2026-09-30T14:30:44.078745+00:00", "trade", 7.885, 16.0]
["2026-09-30T14:30:44.078753+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:30:44.691137+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:44.691770+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:30:44.692735+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:44.693630+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:44.694438+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:44.695866+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:44.726290+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:44.806815+00:00", "trade", 7.885, 4.0]
["2026-09-30T14:30:45.795988+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:45.801257+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:45.801662+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:45.801718+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:45.801756+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:45.801789+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:45.802179+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:45.802242+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:45.804532+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:45.804986+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:45.805444+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:45.869099+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:45.936492+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:45.936528+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:45.936986+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:45.937677+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:45.955231+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:45.955308+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:46.001401+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:46.002312+00:00", "trade", 7.88, 10.0]
["2026-09-30T14:30:46.003045+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:46.015663+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:46.021044+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:30:46.021415+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:46.021444+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:46.021525+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:46.028027+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:46.036051+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:46.696907+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:46.697965+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:46.906709+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:46.997892+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.004816+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.004843+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.005454+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.005528+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.006124+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.011187+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.519658+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.519786+00:00", "trade", 7.885, 10.0]
["2026-09-30T14:30:47.520088+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520093+00:00", "trade", 7.89, 26.0]
["2026-09-30T14:30:47.520095+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:30:47.520096+00:00", "trade", 7.89, 3.0]
["2026-09-30T14:30:47.520099+00:00", "trade", 7.89, 300.0]
["2026-09-30T14:30:47.520101+00:00", "trade", 7.89, 53.0]
["2026-09-30T14:30:47.520103+00:00", "trade", 7.89, 75.0]
["2026-09-30T14:30:47.520103+00:00", "trade", 7.89, 157.0]
["2026-09-30T14:30:47.520104+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520106+00:00", "trade", 7.89, 176.0]
["2026-09-30T14:30:47.520107+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:30:47.520110+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:30:47.520120+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520126+00:00", "trade", 7.89, 10.0]
["2026-09-30T14:30:47.520133+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520140+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520153+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520160+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520166+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520173+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520181+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:30:47.520181+00:00", "trade", 7.89, 13.0]
["2026-09-30T14:30:47.520186+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520193+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520200+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520202+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520207+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520214+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520221+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520228+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520242+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520248+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520262+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520275+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520379+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520396+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520416+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520442+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520450+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520456+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520463+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520485+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:30:47.520486+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520512+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:30:47.520515+00:00", "trade", 7.89, 25.0]
["2026-09-30T14:30:47.520515+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:30:47.520515+00:00", "trade", 7.89, 14.0]
["2026-09-30T14:30:47.520518+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520580+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:47.520588+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:47.520605+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:47.520611+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:47.520614+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.520618+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.520624+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.520631+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.520638+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.520651+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.520691+00:00", "trade", 7.89, 83.0]
["2026-09-30T14:30:47.520759+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.520765+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.520786+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.520792+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.520807+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.520818+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.520827+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.521011+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:30:47.521036+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.521079+00:00", "trade", 7.89, 71.0]
["2026-09-30T14:30:47.521108+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.521115+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.521144+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.521159+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.521184+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.521194+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.521240+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.521282+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.521358+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.521614+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.521805+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.521914+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.522378+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:47.703295+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:48.521747+00:00", "trade", 7.895, 16.0]
["2026-09-30T14:30:50.015546+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:50.434114+00:00", "trade", 7.895, 60.0]
["2026-09-30T14:30:50.434157+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:50.434869+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:50.435438+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:50.435901+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:50.442162+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:50.442856+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:50.446738+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:50.446773+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:50.446840+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:50.566144+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:50.572873+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:51.628093+00:00", "trade", 7.8931, 43.0]
["2026-09-30T14:30:51.798490+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:30:51.799177+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:30:52.380594+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:30:52.380663+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:30:52.380666+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:52.380673+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:52.380680+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:52.380686+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:52.380694+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:52.380708+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:52.380733+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:30:52.380848+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:52.380874+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:52.380980+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:52.381114+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:52.381121+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:52.381184+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:30:52.381410+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:52.381420+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:52.381435+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:52.381455+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:52.381617+00:00", "trade", 7.885, 8.0]
["2026-09-30T14:30:52.381646+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:52.382102+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:52.388332+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:52.438846+00:00", "trade", 7.885, 2.0]
["2026-09-30T14:30:52.520923+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:52.971538+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:53.078340+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:53.078799+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:53.576345+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:53.959112+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:54.468790+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:30:56.436485+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:56.639210+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:57.256088+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:57.256208+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:57.256241+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:57.256259+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:57.256305+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:57.256667+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:57.256690+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:57.270625+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:57.861420+00:00", "trade", 7.8886, 900.0]
["2026-09-30T14:30:57.928924+00:00", "trade", 7.89, 125.0]
["2026-09-30T14:30:58.958801+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:58.958807+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:58.958825+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:58.959302+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.109059+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.163283+00:00", "trade", 7.8922, 100.0]
["2026-09-30T14:30:59.223435+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.285923+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.285942+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.296562+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.296590+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.398491+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.398519+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.418457+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.421026+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.595822+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.790261+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.790502+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.790572+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.801649+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.889418+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.899804+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.899881+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:30:59.912110+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:00.007174+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:01.026897+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:02.484346+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:03.617764+00:00", "trade", 7.8893, 500.0]
["2026-09-30T14:31:03.618567+00:00", "trade", 7.885, 20.0]
["2026-09-30T14:31:04.528593+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:31:05.303790+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:05.303841+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:05.304015+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:05.304333+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:05.304925+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:05.469047+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:05.469060+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:05.490460+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:05.532153+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:05.573533+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:06.716186+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:06.716498+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:07.511166+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:07.561341+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:07.568769+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:07.619444+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:07.894349+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:07.922428+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:07.954159+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:07.954183+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:07.955178+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:07.973849+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:07.997044+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:31:07.997058+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:31:07.997062+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:31:07.997105+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:07.997130+00:00", "trade", 7.88, 400.0]
["2026-09-30T14:31:07.997138+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:31:07.997169+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.005876+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:31:08.005941+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:31:08.006352+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:31:08.006502+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:31:08.006502+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:31:08.006507+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.006581+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:31:08.006605+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.006895+00:00", "trade", 7.88, 8.0]
["2026-09-30T14:31:08.006991+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.007001+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.007008+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.007015+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.007022+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.007030+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.007037+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.007043+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.007347+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.007655+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.007806+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.008216+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:31:08.013007+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:31:08.013019+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:31:08.013059+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:31:08.018901+00:00", "trade", 7.88, 125.0]
["2026-09-30T14:31:08.030592+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.030992+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.031118+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.031206+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.031453+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.050540+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.128357+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.128383+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.180993+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.181019+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.181465+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.196452+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:31:08.196492+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.196497+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:31:08.196769+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:31:08.197016+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.197024+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.197040+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.197077+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.197190+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.197394+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:31:08.197414+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:31:08.197539+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:31:08.197552+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:31:08.197944+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:31:08.200303+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:31:08.213673+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.213867+00:00", "trade", 7.88, 60.0]
["2026-09-30T14:31:08.213909+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.213923+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.213937+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.213943+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.213957+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.213963+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.213970+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.213985+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.214417+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.214528+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.214738+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.214907+00:00", "trade", 7.885, 11.0]
["2026-09-30T14:31:08.215010+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:31:08.215729+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.226410+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.248177+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.248208+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.249842+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.282021+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.361464+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.431567+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.431667+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.431772+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.431784+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.432070+00:00", "trade", 7.885, 198.0]
["2026-09-30T14:31:08.432186+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.445659+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.445672+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.459993+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.617702+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.617729+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.617805+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.636187+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.933806+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:08.945584+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:09.012209+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:09.035283+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:09.042036+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:09.042063+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:09.042999+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:09.224859+00:00", "trade", 7.885, 3.0]
["2026-09-30T14:31:09.320621+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:10.033265+00:00", "trade", 7.89, 184.0]
["2026-09-30T14:31:10.033330+00:00", "trade", 7.89, 66.0]
["2026-09-30T14:31:10.033902+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:31:10.033973+00:00", "trade", 7.89, 34.0]
["2026-09-30T14:31:10.034239+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:10.461581+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:10.461583+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:10.461584+00:00", "trade", 7.89, 5.0]
["2026-09-30T14:31:10.461589+00:00", "trade", 7.89, 177.0]
["2026-09-30T14:31:10.461589+00:00", "trade", 7.89, 23.0]
["2026-09-30T14:31:10.461591+00:00", "trade", 7.89, 37.0]
["2026-09-30T14:31:10.461592+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:31:10.461652+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:10.461666+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:10.461672+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:10.461679+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:10.461685+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:10.461692+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:10.461698+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:10.461705+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:10.461711+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:10.461718+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:10.461725+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:10.461732+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:10.461739+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:10.461751+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:10.461765+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:10.461779+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:10.461785+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:10.461798+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:10.461862+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:10.461876+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:10.461900+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:10.462011+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:10.462082+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:10.462095+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:10.462140+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:10.462150+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:10.462185+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:10.462197+00:00", "trade", 7.89, 37.0]
["2026-09-30T14:31:10.462341+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:10.462353+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:10.462358+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:10.462377+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:10.462412+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:10.462446+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:10.462467+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:10.462544+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:10.462630+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:10.462661+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:10.462711+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:10.462728+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:10.462820+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:10.462890+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:10.462981+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:10.462988+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:10.463172+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:10.463183+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:10.481678+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:31:10.501173+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:31:10.519190+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:10.562620+00:00", "trade", 7.895, 19.0]
["2026-09-30T14:31:10.588167+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:11.014434+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:11.469938+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:11.469991+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:11.470094+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:11.483961+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:11.495316+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:11.743507+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:11.743965+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:12.936083+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:12.936108+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:12.939814+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:12.970296+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:12.971279+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:12.982306+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:12.982755+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:13.399329+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:13.401853+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:13.408230+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:13.522729+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:13.998574+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:14.675372+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:15.413116+00:00", "trade", 7.8918, 100.0]
["2026-09-30T14:31:16.142581+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:17.644479+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:17.646783+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:31:17.647765+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:31:18.316701+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:18.337568+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:19.122257+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:19.122708+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:19.671989+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:31:19.672949+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:31:19.673347+00:00", "trade", 7.9, 11.0]
["2026-09-30T14:31:20.030370+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:31:20.244934+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:20.260189+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:20.380578+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:20.504452+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:20.729894+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:20.730942+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:21.030017+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:21.104240+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:21.105405+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:21.137541+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:23.921655+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:24.099767+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:24.118168+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:24.118789+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:25.620772+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:25.621211+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:25.621352+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:25.621486+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:25.635141+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:31:25.635165+00:00", "trade", 7.89, 47.0]
["2026-09-30T14:31:25.639242+00:00", "trade", 7.89, 52.0]
["2026-09-30T14:31:25.639246+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:25.639660+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:25.639661+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:25.639677+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:25.639693+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:25.640045+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:25.640077+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:25.640115+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:25.640169+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:25.640417+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:26.480345+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:26.480346+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:26.480347+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:26.480432+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:26.480440+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:26.480447+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:26.480454+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:26.480460+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:26.480468+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:26.480476+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:26.480491+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:26.480578+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:26.480796+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:26.480798+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:26.480851+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:26.480914+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:26.481108+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:26.481157+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:26.481170+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:26.481208+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:26.481303+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:26.481311+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:26.481321+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:26.481338+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:26.481673+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:26.488327+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:26.501856+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:26.511016+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:26.637042+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:26.869158+00:00", "trade", 7.885, 3.0]
["2026-09-30T14:31:27.481714+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:27.555205+00:00", "trade", 7.8917, 100.0]
["2026-09-30T14:31:28.086244+00:00", "trade", 7.89, 40.0]
["2026-09-30T14:31:29.631256+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:30.482639+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:33.370354+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:33.370388+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:33.370443+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:33.370461+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:33.373876+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:33.373884+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:33.373997+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:33.374404+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:33.396986+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:33.400397+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:33.407520+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:34.052365+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:34.052417+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:34.052426+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:35.231053+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:35.301914+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:35.367986+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:36.345186+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:36.345256+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:36.345267+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:36.770452+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:36.771436+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:37.046199+00:00", "trade", 7.885, 2.0]
["2026-09-30T14:31:37.235893+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:37.236557+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:37.236628+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:37.236652+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:37.287447+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:37.291125+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:38.089395+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:38.090125+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:38.090202+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:38.096305+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:38.096368+00:00", "trade", 7.89, 150.0]
["2026-09-30T14:31:38.096678+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:38.096996+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:38.097094+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:38.097136+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:38.097146+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:38.097195+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:38.097209+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:38.517560+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:38.518050+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:38.518107+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:38.833847+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:38.834617+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:39.011247+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:39.102084+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:39.435045+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:39.612980+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:40.156736+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:40.157185+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:40.158870+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:40.519161+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:40.580955+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:40.765533+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:42.890039+00:00", "trade", 7.8881, 7.0]
["2026-09-30T14:31:42.890843+00:00", "trade", 7.885, 15.0]
["2026-09-30T14:31:42.890931+00:00", "trade", 7.89, 67.0]
["2026-09-30T14:31:43.133877+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:43.154727+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:43.155878+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:43.155919+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:43.198055+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:43.529189+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:45.718259+00:00", "trade", 7.89, 171.0]
["2026-09-30T14:31:45.718261+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:45.718262+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:45.718263+00:00", "trade", 7.89, 10.0]
["2026-09-30T14:31:45.718290+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:45.718297+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:45.718303+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:45.718312+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:31:45.718317+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:45.718325+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:45.718332+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:45.718346+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:45.718352+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:45.718359+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:45.718366+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:45.718372+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:45.718379+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:45.718392+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:45.718405+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:45.718412+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:31:45.718420+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:45.718426+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:45.718433+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:45.718439+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:45.718446+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:45.718460+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:45.718467+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:45.718473+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:45.718479+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:45.718486+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:45.718523+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:45.718540+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:45.718557+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:45.718561+00:00", "trade", 7.89, 120.0]
["2026-09-30T14:31:45.718583+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:45.718602+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:45.718611+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:31:45.718659+00:00", "trade", 7.89, 4.0]
["2026-09-30T14:31:45.718664+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:45.718685+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:31:45.718686+00:00", "trade", 7.89, 340.0]
["2026-09-30T14:31:45.718733+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:45.718985+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:45.719089+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:45.719142+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:45.719234+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:45.719283+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:45.719354+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:45.719371+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:45.719401+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:45.719416+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:45.719464+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:45.719544+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:45.719686+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:45.725672+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:31:45.760687+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:46.703537+00:00", "trade", 7.8918, 100.0]
["2026-09-30T14:31:47.040456+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:48.720418+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:50.032351+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:50.032359+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:51.408045+00:00", "trade", 7.8882, 1.0]
["2026-09-30T14:31:52.762148+00:00", "trade", 7.8886, 119.0]
["2026-09-30T14:31:52.762189+00:00", "trade", 7.8903, 27.0]
["2026-09-30T14:31:54.527958+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:54.528750+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:54.529226+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:55.145539+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:55.399724+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:55.400189+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:55.522892+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:55.524399+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:55.539066+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:31:55.539067+00:00", "trade", 7.9, 155.0]
["2026-09-30T14:31:55.539069+00:00", "trade", 7.9, 800.0]
["2026-09-30T14:31:55.539072+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:55.539079+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:31:55.539093+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:31:55.539101+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:31:55.539109+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:31:55.539117+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:31:55.539125+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:31:55.539139+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:31:55.539146+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:31:55.539160+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:31:55.539176+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:31:55.539202+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:31:55.539336+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:31:55.539363+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:31:55.539370+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:31:55.539372+00:00", "trade", 7.9, 168.0]
["2026-09-30T14:31:55.539562+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:31:55.539569+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:31:55.539593+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:31:55.539662+00:00", "trade", 7.9, 600.0]
["2026-09-30T14:31:55.539662+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:31:55.539662+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.539797+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.539839+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.539930+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.539970+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.540034+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.540101+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.540131+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.540277+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.540357+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.540404+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.540474+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.540626+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.540639+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.540652+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.540667+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.541006+00:00", "trade", 7.905, 22.0]
["2026-09-30T14:31:55.541107+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.547519+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.547556+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.548178+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.549194+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.549220+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.549421+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.549839+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.549862+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.550117+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.551101+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.551119+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.577153+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.577651+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.577657+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.577677+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.577891+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.578090+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.578100+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.585322+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.586633+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.586696+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.586711+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.587390+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.589434+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.589888+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.592165+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.600236+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.662980+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.663907+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.669039+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.682532+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.723195+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.838374+00:00", "trade", 7.905, 126.0]
["2026-09-30T14:31:55.950227+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.950601+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.950609+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.950621+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.954678+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.954945+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.955138+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.956677+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.956688+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.956889+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.956906+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.956919+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.956989+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.957059+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.987019+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:55.995050+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:56.000366+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:56.000883+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:56.154968+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:56.154983+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:56.155009+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:56.155082+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:56.155577+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:56.428766+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:56.553500+00:00", "trade", 7.8923, 26.0]
["2026-09-30T14:31:56.962396+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:56.962851+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.030920+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.032618+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.033124+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.033134+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.033141+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.033566+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.033592+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.033606+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.033616+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.034067+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.036483+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.058123+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.058241+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.061283+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.062647+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.062745+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.063054+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.063938+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.160593+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.161047+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.164101+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.176996+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.177667+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.202824+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.203295+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.206015+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.206451+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.206681+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.240316+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.240465+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:57.554223+00:00", "trade", 7.905, 9.0]
["2026-09-30T14:31:58.019353+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:58.020063+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:58.020091+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:58.020113+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:58.041090+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:58.046777+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:58.047248+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:58.934362+00:00", "trade", 7.905, 300.0]
["2026-09-30T14:31:59.510695+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.510810+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.511027+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.511155+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.511489+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.511569+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.511582+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.511668+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.511681+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.513167+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.513610+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.554421+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.554432+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.566821+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.566832+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.567342+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.668430+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.668437+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.731381+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.731394+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.731514+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.736027+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.870193+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.870677+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.965765+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:31:59.966249+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:00.102454+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:01.318741+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:01.319434+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:01.319478+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:01.319499+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:01.408834+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:01.409886+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:01.419339+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:03.072725+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:03.074040+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:03.074337+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:03.074862+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:03.074967+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:03.076261+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:03.215117+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:32:03.215597+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:03.215608+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:03.215620+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:03.216061+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:03.216077+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:06.218869+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:06.800585+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:07.233444+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:07.233452+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:07.233919+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:07.543718+00:00", "trade", 7.9077, 2.0]
["2026-09-30T14:32:07.561313+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:07.752634+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:07.753340+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:07.753413+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:08.009533+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:08.011901+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:08.015647+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:08.880480+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:08.907141+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:08.907165+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:09.012543+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:09.013018+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:10.102785+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:10.102794+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:10.102952+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:10.596670+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:10.598059+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:10.598069+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:10.598102+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:10.601929+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:10.736960+00:00", "trade", 7.8943, 5.0]
["2026-09-30T14:32:12.210142+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:12.748197+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:12.749129+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:12.749603+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:12.756134+00:00", "trade", 7.905, 125.0]
["2026-09-30T14:32:12.757895+00:00", "trade", 7.905, 125.0]
["2026-09-30T14:32:13.046163+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:32:13.438242+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:14.708231+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:16.928851+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:32:17.344360+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:17.344866+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:18.559704+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:18.559729+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:19.265721+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:19.333847+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:19.333927+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:19.333936+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:19.334386+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:19.334401+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:20.417203+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:20.417693+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:21.719820+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:21.719827+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:21.720603+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:21.720618+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:21.720655+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:21.721055+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:21.743186+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:21.955844+00:00", "trade", 7.909, 21.0]
["2026-09-30T14:32:21.957964+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:32:22.399495+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:22.399507+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:22.399516+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:22.399527+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:22.400230+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:22.400236+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:22.404967+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:22.405437+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:22.456273+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:22.766029+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:22.766502+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:22.877506+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:22.878018+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:22.878572+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:22.944806+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:22.947515+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:24.648464+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:24.670005+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:24.954834+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:24.955136+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:24.955147+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:25.134394+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:25.135861+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:25.135868+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:25.137866+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:25.138601+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:25.147928+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:25.339124+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:25.339883+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:25.340348+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:25.350534+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:25.385758+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:25.860362+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:26.041885+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:26.041914+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:26.044273+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:26.055186+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:32:26.055560+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:26.055605+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:26.055617+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:26.055679+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:26.056083+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:26.496336+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:26.527812+00:00", "trade", 7.9099, 15.0]
["2026-09-30T14:32:26.528507+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:26.724013+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:26.724801+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:26.732281+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:26.782116+00:00", "trade", 7.9092, 120.0]
["2026-09-30T14:32:26.786733+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:26.786756+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:26.786771+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:26.787243+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:27.708369+00:00", "trade", 7.891, 147.0]
["2026-09-30T14:32:27.708422+00:00", "trade", 7.891, 39.0]
["2026-09-30T14:32:27.855006+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:27.855551+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:27.870027+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:27.870826+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:27.870843+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:27.873292+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:28.420892+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:28.420918+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:28.421689+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:28.421696+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:28.422167+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:28.433831+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:28.434929+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:28.724854+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:28.726100+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:28.788240+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:32:28.788241+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:32:28.788244+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:32:28.788244+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:32:28.788247+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:32:28.788248+00:00", "trade", 7.91, 174.0]
["2026-09-30T14:32:28.788343+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:28.788350+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:28.788364+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:28.788370+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:28.788390+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:28.788397+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:28.788426+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788434+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788442+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788448+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788461+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788468+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788475+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788482+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788489+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788495+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788501+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788508+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788522+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788537+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:32:28.788561+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788732+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788735+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:32:28.788743+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788792+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788810+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:28.788836+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:32:28.788837+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:28.788839+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:32:28.789002+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:28.789023+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:28.789241+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:28.789323+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:28.789408+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:28.789641+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:28.789654+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:28.789662+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:28.789673+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:28.790113+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:28.800686+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:28.826794+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:28.827505+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:29.030540+00:00", "trade", 7.915, 10.0]
["2026-09-30T14:32:29.031989+00:00", "trade", 7.915, 22.0]
["2026-09-30T14:32:29.032848+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:29.032906+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:29.032981+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:29.032988+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:29.037093+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:29.038112+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:29.985721+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:30.079028+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:30.079362+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:30.079386+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:30.079892+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:30.080041+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:30.080401+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:30.080863+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:30.461437+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:30.461444+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:30.828960+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:32:31.244116+00:00", "trade", 7.91, 12.0]
["2026-09-30T14:32:32.914237+00:00", "trade", 7.8926, 100.0]
["2026-09-30T14:32:33.005879+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:33.298762+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:33.299518+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:33.300814+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:33.312056+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:32:33.365050+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:33.365111+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:33.365185+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:33.365493+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:33.365908+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:33.447270+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:33.715972+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:32:33.716421+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:33.716880+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:33.719507+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:32:33.720051+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:33.728651+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:32:33.736321+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:32:33.824738+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:34.078363+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:34.078421+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:34.150784+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:34.151305+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:34.151334+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:34.151787+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:34.151802+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:34.823818+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:34.824271+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:35.751658+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:35.751659+00:00", "trade", 7.91, 131.0]
["2026-09-30T14:32:35.751661+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:32:35.751663+00:00", "trade", 7.91, 900.0]
["2026-09-30T14:32:35.751664+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:32:35.751666+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:35.751667+00:00", "trade", 7.91, 69.0]
["2026-09-30T14:32:35.751672+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:35.751682+00:00", "trade", 7.91, 31.0]
["2026-09-30T14:32:35.751689+00:00", "trade", 7.91, 3.0]
["2026-09-30T14:32:35.751793+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:35.751800+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:35.751807+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:35.751821+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:35.751827+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:35.751841+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:35.751969+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:35.751976+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:35.751983+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:35.751997+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:35.752020+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:35.752073+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:32:35.752109+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:32:35.752117+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.752124+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.752131+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.752138+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.752145+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.752151+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.752158+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.752171+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.752178+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.752341+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.752428+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.752558+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.752565+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.752633+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.752641+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.752692+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.752749+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.752779+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.753005+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.753019+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.753149+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.753208+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.753600+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.756421+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.756878+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.766593+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:32:35.773212+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.784171+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:35.816911+00:00", "trade", 7.905, 10.0]
["2026-09-30T14:32:36.767334+00:00", "trade", 7.905, 16.0]
["2026-09-30T14:32:37.294789+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:37.294878+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:37.295270+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:37.299513+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:37.300008+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:37.319992+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:37.320105+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:37.337611+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:37.338272+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:37.349801+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:37.354929+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:37.376903+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:37.381635+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:37.747684+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:37.747692+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:39.982348+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:32:40.422669+00:00", "trade", 7.9008, 126.0]
["2026-09-30T14:32:42.007891+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:42.713601+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:43.001734+00:00", "trade", 7.9038, 1.0]
["2026-09-30T14:32:43.056122+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:32:43.059075+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:32:43.059084+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:32:43.059088+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:32:43.059093+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:32:43.059126+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:32:43.059132+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:43.059146+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:43.059147+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:32:43.059148+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:32:43.059149+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:32:43.059151+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:32:43.059165+00:00", "trade", 7.9, 500.0]
["2026-09-30T14:32:43.059176+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:32:43.059243+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:32:43.059250+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.059263+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.059271+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.059277+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.059283+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.059291+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.059297+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.059304+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.059317+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.059324+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.059337+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.059438+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.059468+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.059484+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.059543+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:32:43.059558+00:00", "trade", 7.91, 12.0]
["2026-09-30T14:32:43.059954+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.059962+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.059969+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.060048+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.060069+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.060119+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.060139+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.060202+00:00", "trade", 7.895, 117.0]
["2026-09-30T14:32:43.060270+00:00", "trade", 7.895, 81.0]
["2026-09-30T14:32:43.060271+00:00", "trade", 7.895, 152.0]
["2026-09-30T14:32:43.060292+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.060415+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.060584+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.060756+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.068087+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.076007+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.095121+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.095824+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.095854+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:32:43.095887+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:32:43.152506+00:00", "trade", 7.895, 2.0]
["2026-09-30T14:32:43.153301+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.184751+00:00", "trade", 7.8915, 600.0]
["2026-09-30T14:32:43.259192+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:32:43.302005+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:32:43.302393+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.302427+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:32:43.302448+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.302456+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.302472+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.302486+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.302873+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.302903+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.302957+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.302980+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.302992+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.303011+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.411178+00:00", "trade", 7.8954, 13.0]
["2026-09-30T14:32:43.433903+00:00", "trade", 7.8961, 8.0]
["2026-09-30T14:32:43.436894+00:00", "trade", 7.8952, 3.0]
["2026-09-30T14:32:43.495083+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.519651+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.528789+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.528830+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.533718+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.533732+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.534343+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.538621+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.553521+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.816666+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.846519+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.846690+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.846975+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.847698+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.847739+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.848149+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:43.848207+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:44.755136+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:44.755182+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:45.009606+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:45.010429+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:45.010583+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:45.014637+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:45.015101+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:45.016420+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:45.016541+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:45.066551+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:45.550704+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:45.550710+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:45.558410+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:45.558509+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:45.559047+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.104524+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.104539+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.105104+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.105217+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.105564+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.105586+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.106045+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.135811+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.189837+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.374014+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.374022+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.539181+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.539228+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.771023+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.771070+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.771368+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.771572+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.772045+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.772406+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.779000+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.789516+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.789994+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:46.995622+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:47.035059+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:47.950034+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:48.029825+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:48.030584+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:48.032352+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:48.034008+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:48.037633+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:48.653731+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:32:49.502247+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:49.503019+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:49.503032+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:49.566270+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:49.566282+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:49.566734+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:49.764795+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:49.764807+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:49.877443+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:50.036722+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:50.036739+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:50.038698+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:50.156395+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:50.156797+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:50.157485+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:50.157543+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:50.171812+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:50.176278+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:50.353054+00:00", "trade", 7.8933, 100.0]
["2026-09-30T14:32:50.531494+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:50.531995+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:50.588256+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:50.637087+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:50.637429+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:50.638975+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.203121+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.203605+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.204056+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.249403+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.249416+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.249431+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.250103+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.250196+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.253581+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.280477+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.369964+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.669450+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.669852+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.877074+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:32:51.877824+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.877902+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.882013+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.882471+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.882782+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.996497+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:51.996996+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:52.398551+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:52.769737+00:00", "trade", 7.892, 316.0]
["2026-09-30T14:32:53.190586+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:53.190615+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:53.191217+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:54.392377+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:54.407490+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:54.408534+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:54.452613+00:00", "trade", 7.8976, 11.0]
["2026-09-30T14:32:54.452981+00:00", "trade", 7.8976, 1.0]
["2026-09-30T14:32:54.859226+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:54.859695+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:54.859745+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:54.860171+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:54.860207+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:54.860265+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:54.860276+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:55.462955+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:55.462961+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:55.462971+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:55.463395+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:55.463852+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:55.483532+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:55.484207+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:55.484722+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:55.647368+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:55.647889+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:55.648363+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:55.652844+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:55.713833+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:55.735846+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:55.811406+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.045391+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.046318+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.053174+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.098116+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.507690+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.507943+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.507993+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.508054+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.508418+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.508515+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.558924+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.559612+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.560068+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.560077+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.760686+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.761183+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.761640+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.771371+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.772044+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:56.772509+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:57.047152+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:57.047161+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:57.047276+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:57.047289+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:57.047738+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:57.073479+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:57.112403+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:57.291274+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:57.362054+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:57.362479+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:57.362869+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:57.725984+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.710455+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.710950+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.715675+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.716133+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.721326+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814583+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:32:58.814584+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:32:58.814586+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:32:58.814592+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:32:58.814592+00:00", "trade", 7.89, 75.0]
["2026-09-30T14:32:58.814592+00:00", "trade", 7.89, 500.0]
["2026-09-30T14:32:58.814629+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814636+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814642+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814649+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814655+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814661+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814675+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814682+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814689+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814695+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814697+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:32:58.814702+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814715+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814716+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:32:58.814722+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814736+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814749+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814755+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814756+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:32:58.814762+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814768+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814782+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814790+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814804+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814871+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:32:58.814907+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814949+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814965+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814983+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.814991+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:32:58.815004+00:00", "trade", 7.89, 300.0]
["2026-09-30T14:32:58.815005+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:32:58.815014+00:00", "trade", 7.89, 300.0]
["2026-09-30T14:32:58.815021+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:32:58.815026+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:32:58.815031+00:00", "trade", 7.89, 75.0]
["2026-09-30T14:32:58.815039+00:00", "trade", 7.89, 600.0]
["2026-09-30T14:32:58.815044+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:32:58.815049+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:32:58.815061+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:32:58.815065+00:00", "trade", 7.89, 25.0]
["2026-09-30T14:32:58.815065+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:32:58.815065+00:00", "trade", 7.89, 25.0]
["2026-09-30T14:32:58.815077+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:32:58.815077+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:32:58.815097+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815104+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815113+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815120+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815126+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815133+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815145+00:00", "trade", 7.89, 300.0]
["2026-09-30T14:32:58.815153+00:00", "trade", 7.89, 900.0]
["2026-09-30T14:32:58.815154+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815158+00:00", "trade", 7.89, 875.0]
["2026-09-30T14:32:58.815168+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815175+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815189+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815234+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815366+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815480+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815487+00:00", "trade", 7.885, 29.0]
["2026-09-30T14:32:58.815534+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815553+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815560+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815592+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815621+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:32:58.815660+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815760+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815768+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815787+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815796+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815806+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815821+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815858+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815876+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815972+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.815993+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.816219+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.816236+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.819189+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.819636+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.824453+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:32:58.827014+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.827062+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:32:58.827110+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.827512+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.839924+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:32:58.843915+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:32:58.856556+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:32:58.857341+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.872468+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:32:58.873216+00:00", "trade", 7.885, 2.0]
["2026-09-30T14:32:58.908525+00:00", "trade", 7.885, 98.0]
["2026-09-30T14:32:58.915631+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.915646+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:58.940914+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:32:59.089506+00:00", "trade", 7.885, 13.0]
["2026-09-30T14:33:00.000859+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:00.001356+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:00.001807+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:00.157210+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.127525+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.327188+00:00", "trade", 7.885, 300.0]
["2026-09-30T14:33:01.327749+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.327757+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.328457+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:33:01.328911+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:33:01.329772+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:33:01.330266+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.330719+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:33:01.330728+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.331203+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.337591+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:33:01.338572+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:33:01.338938+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.338948+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.338955+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.339020+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.339136+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.339145+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.339371+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.339417+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.339502+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.339512+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.339594+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.339635+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.339680+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.339981+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.340061+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.354735+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.354968+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.361326+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:33:01.427234+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.804706+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.805529+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.923580+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.950586+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.951229+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.967546+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.974730+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.975096+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:01.975689+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:02.202193+00:00", "trade", 7.8957, 12.0]
["2026-09-30T14:33:02.316185+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:02.316642+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:02.338311+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:02.338823+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:02.338973+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:02.338974+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:02.339067+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:02.339436+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:02.339811+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:02.399458+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.103952+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.103959+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.104820+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.105105+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.105368+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.106427+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.106442+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.201284+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.201927+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.202041+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.202051+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.202495+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.202953+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.203430+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.203893+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.203900+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.204366+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.557546+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.557619+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:03.564111+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.658465+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.695606+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.727817+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.448916+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.449366+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.491964+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.491989+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.492494+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.492639+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.492721+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.492944+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.494579+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.499206+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.500147+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.500178+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.502219+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.502593+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.506511+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.564600+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.707577+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.708280+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.708374+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.708837+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.208509+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.208536+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.208977+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.209002+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.209297+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.209796+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.209806+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.211397+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.233866+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:07.006486+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:07.006494+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:07.006509+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:07.006936+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:07.087405+00:00", "trade", 7.8963, 4.0]
["2026-09-30T14:33:07.204704+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:33:07.221695+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:07.222157+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:07.225809+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:07.227116+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:07.227325+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:07.230316+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:07.230795+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:07.231255+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:07.744273+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:08.264408+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:33:08.264460+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:08.265152+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:08.265160+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:08.265443+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:08.265635+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:08.267101+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:08.267112+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:08.267551+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:08.343369+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:08.344082+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:08.598192+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:08.598685+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:08.996187+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:08.996205+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:08.996311+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.144616+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.144665+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.145153+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.145395+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.145405+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.145609+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.145642+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.145830+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.145836+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.146099+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.184702+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.184743+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.196808+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.196836+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.197366+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.197480+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.197561+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.197576+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.234775+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.234788+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.234811+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.287369+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.287394+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.288043+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.288120+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.288130+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.578062+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:09.672854+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:10.050773+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:10.050816+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:10.051111+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:10.051124+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:10.051587+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:10.116622+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:10.393834+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:10.394009+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:10.394052+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:10.592586+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:10.726783+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:10.728281+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:11.029986+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:12.956671+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:13.312497+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:13.314874+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:13.601599+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:13.950644+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:13.952588+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:33:14.875646+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:33:15.893702+00:00", "trade", 7.89, 10.0]
["2026-09-30T14:33:16.336563+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:16.815744+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:33:17.029241+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:17.463861+00:00", "trade", 7.8949, 19.0]
["2026-09-30T14:33:17.464855+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:33:18.281523+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:33:18.457656+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:18.459636+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:18.570766+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:18.570965+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:18.571242+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:18.746324+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:18.746787+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.161129+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.161613+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.161830+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.161860+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.162064+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.162527+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.162976+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.468439+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.468460+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.468468+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.468498+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.469038+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.502429+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.671460+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.671993+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.672281+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.672719+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.677381+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.677846+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.865286+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.865328+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.865336+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:20.865362+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:21.176538+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:21.176998+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:21.177078+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:21.177309+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:21.177777+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:21.178248+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:21.243576+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:23.392981+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:23.393500+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:23.472371+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:24.809560+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:24.809567+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:24.809587+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:24.810011+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:24.810049+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:24.860052+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:24.860089+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:24.860116+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:24.860782+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:24.860854+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:24.872044+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:24.872051+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:24.872184+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:24.872525+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:25.021911+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:25.349385+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:25.350278+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:25.350292+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:25.350305+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:25.350317+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:25.350326+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:25.350333+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:25.977687+00:00", "trade", 7.893, 63.0]
["2026-09-30T14:33:26.367506+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:26.371594+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:26.371602+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:26.371627+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:26.371641+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:26.753607+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:26.754383+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:26.755059+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:26.756511+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:26.826259+00:00", "trade", 7.8939, 100.0]
["2026-09-30T14:33:26.827448+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:26.914760+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.183535+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.183934+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.404638+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.404655+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.404829+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.405130+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.491890+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.492127+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.492133+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.492406+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.492432+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.492880+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.494395+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.494477+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.494536+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.494543+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.536747+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.537427+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.537454+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.537491+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.537977+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.905506+00:00", "trade", 7.8939, 100.0]
["2026-09-30T14:33:27.916165+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.916517+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:27.917946+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:28.165696+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:28.165861+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:28.165941+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:28.166333+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:28.249220+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:28.376806+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:28.632349+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:28.632637+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:28.632740+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:28.632827+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:28.633101+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:28.633146+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:28.633157+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:28.633324+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:29.349176+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:29.349868+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:29.349898+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:29.349913+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:29.587047+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:29.702777+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:30.234146+00:00", "trade", 7.8876, 10.0]
["2026-09-30T14:33:32.671347+00:00", "trade", 7.8876, 1.0]
["2026-09-30T14:33:33.305772+00:00", "trade", 7.89, 150.0]
["2026-09-30T14:33:33.479621+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:33.481013+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:33.491810+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:33.494380+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:33.625271+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:33.626588+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:33.626737+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:33.626789+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:37.264459+00:00", "trade", 7.89, 3.0]
["2026-09-30T14:33:38.540968+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:38.541058+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:38.541503+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:38.541640+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:38.615793+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:39.555947+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:40.691857+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:40.696317+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:33:42.081446+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:42.177084+00:00", "trade", 7.8895, 22.0]
["2026-09-30T14:33:42.240981+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:42.369092+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:42.606424+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:42.704015+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:42.704806+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:42.917833+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:43.175676+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:43.176695+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:43.264209+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:45.824586+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:45.824843+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:45.864716+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:45.864753+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:45.865036+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:45.865077+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:46.666283+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:46.666682+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:46.666779+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:46.667298+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:46.836966+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:46.836975+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:48.716660+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:33:48.717138+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:48.717144+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:48.717192+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:48.717208+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:48.717692+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:48.717703+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:48.906422+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:49.203688+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:49.205570+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:49.207167+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:49.207220+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:49.531179+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:49.531866+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:49.531987+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:49.532821+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:49.554582+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:49.555054+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:49.696932+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:33:49.713994+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:49.715364+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:49.715825+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:49.808189+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:50.185784+00:00", "trade", 7.89, 2.0]
["2026-09-30T14:33:51.352585+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:33:51.408389+00:00", "trade", 7.8965, 30.0]
["2026-09-30T14:33:52.029819+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:33:52.702568+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:53.174471+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:53.203479+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:33:54.522037+00:00", "trade", 7.885, 10.0]
["2026-09-30T14:33:54.522304+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:54.522323+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:54.522341+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:54.522342+00:00", "trade", 7.89, 10.0]
["2026-09-30T14:33:54.522436+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:54.522573+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:54.522716+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:54.522776+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:54.522789+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:54.522863+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:54.523309+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:54.527684+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:54.580323+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:54.580422+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:54.580892+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:54.934380+00:00", "trade", 7.885, 111.0]
["2026-09-30T14:33:54.935133+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:54.935139+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:55.547020+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:33:55.560465+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:56.106799+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:56.106857+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:56.426454+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:56.455897+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:56.457939+00:00", "trade", 7.885, 6.0]
["2026-09-30T14:33:56.481722+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:33:56.743024+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:56.979541+00:00", "trade", 7.89, 2.0]
["2026-09-30T14:33:57.050158+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:00.377016+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:34:00.378109+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:34:01.065679+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:01.821068+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:01.821815+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:01.822421+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:01.824009+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:01.824488+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:01.832556+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:01.896895+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:02.027911+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:02.028616+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:03.798346+00:00", "trade", 7.885, 120.0]
["2026-09-30T14:34:04.228967+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:05.446111+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:07.022739+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:07.305450+00:00", "trade", 7.885, 10.0]
["2026-09-30T14:34:07.486536+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:34:07.651418+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:34:07.717021+00:00", "trade", 7.8867, 18.0]
["2026-09-30T14:34:08.698421+00:00", "trade", 7.886, 6.0]
["2026-09-30T14:34:08.931657+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:34:09.665195+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:34:09.671442+00:00", "trade", 7.885, 6.0]
["2026-09-30T14:34:10.173207+00:00", "trade", 7.885, 5.0]
["2026-09-30T14:34:10.174200+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:34:11.034191+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:34:12.207643+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:12.208130+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:12.208617+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:12.210341+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:13.010519+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:13.317745+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:13.317780+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:14.341046+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:15.182033+00:00", "trade", 7.885, 25.0]
["2026-09-30T14:34:15.224247+00:00", "trade", 7.885, 25.0]
["2026-09-30T14:34:15.531921+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:15.546592+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:16.262584+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:16.263111+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:17.868415+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:17.868422+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:17.885482+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:34:17.896803+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:34:17.897870+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:17.898006+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:17.968964+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:17.969743+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:18.070220+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:18.193500+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:18.194034+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:19.026246+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:19.102062+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:19.929066+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:20.040827+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:20.940120+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:20.998847+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:21.941211+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:21.941219+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:22.296288+00:00", "trade", 7.885, 25.0]
["2026-09-30T14:34:22.297418+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:34:23.144790+00:00", "trade", 7.885, 51.0]
["2026-09-30T14:34:23.487893+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:23.523294+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:25.960445+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:25.968808+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:25.980268+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:25.980801+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:26.002762+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:26.160650+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:26.290253+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:26.290254+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:34:26.290273+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:26.290815+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:26.290942+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:26.290986+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:26.291806+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:26.292171+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:26.292601+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:26.296022+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:26.299222+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:26.545447+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:26.545511+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:27.906566+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:27.929651+00:00", "trade", 7.885, 20.0]
["2026-09-30T14:34:28.727084+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:34:28.732597+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:28.733614+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:28.733661+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:28.738007+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:28.864494+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:29.670498+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:34:29.670500+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:34:29.670584+00:00", "trade", 7.88, 40.0]
["2026-09-30T14:34:29.670933+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:34:29.670935+00:00", "trade", 7.88, 300.0]
["2026-09-30T14:34:29.670935+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:34:29.670935+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:34:29.670936+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:29.670940+00:00", "trade", 7.88, 2.0]
["2026-09-30T14:34:29.670942+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:34:29.671136+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:34:29.671489+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:34:29.671490+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:34:29.671585+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:29.671592+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:29.671600+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:29.671606+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:29.671620+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:29.672067+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:29.672094+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:34:29.672473+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:34:29.672480+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.672487+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.672494+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.672501+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.672508+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.672515+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.672521+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.672535+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.672542+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.672929+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.673170+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.673178+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.673201+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.673234+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.673242+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.673249+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.673287+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.673635+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.674011+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.674022+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.674034+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.674684+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.679209+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.680516+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:34:29.689770+00:00", "trade", 7.87, 9.0]
["2026-09-30T14:34:29.689836+00:00", "trade", 7.87, 91.0]
["2026-09-30T14:34:29.690972+00:00", "trade", 7.87, 168.0]
["2026-09-30T14:34:29.691752+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.693793+00:00", "trade", 7.87, 11.0]
["2026-09-30T14:34:29.701322+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.723973+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:29.730634+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:34:29.772285+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:30.089032+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:30.090219+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:30.090522+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:30.090915+00:00", "trade", 7.875, 300.0]
["2026-09-30T14:34:30.091320+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:30.091693+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:30.091841+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:30.091889+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:30.091904+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:30.093269+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:30.093779+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:30.110604+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:30.110764+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:30.778843+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:30.868407+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:31.019926+00:00", "trade", 7.8723, 4.0]
["2026-09-30T14:34:31.093107+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:31.336002+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:31.336458+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:31.929111+00:00", "trade", 7.875, 1.0]
["2026-09-30T14:34:31.938961+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:31.939424+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:32.055142+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:32.811139+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:32.811247+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:32.811706+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:33.305462+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:34.151192+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:34:34.151939+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:34.151947+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:34.151957+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:34.152420+00:00", "trade", 7.875, 1.0]
["2026-09-30T14:34:34.948031+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:36.152471+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:34:36.360901+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:36.361364+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:37.163676+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:37.163701+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:37.164163+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:37.398594+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:38.722125+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:38.737281+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:38.740362+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:38.740386+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:38.740419+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:38.740474+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:38.740516+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:38.740524+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:38.745138+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:38.747473+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:38.762392+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:38.762597+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:38.762669+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:38.886748+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:39.316190+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:34:39.328495+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:34:39.329531+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:39.330089+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:39.330850+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:39.331279+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:39.331524+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:39.331585+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:39.336855+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:39.346958+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:40.897224+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:41.022235+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:34:41.046678+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:34:41.125951+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:34:41.130693+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:34:41.757882+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:41.757983+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:41.758119+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:41.758320+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:41.758633+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:41.758644+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:41.758706+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:41.760288+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:41.760436+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:41.760592+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:41.761129+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:41.761140+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:41.762802+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:41.787079+00:00", "trade", 7.875, 250.0]
["2026-09-30T14:34:41.787088+00:00", "trade", 7.875, 250.0]
["2026-09-30T14:34:41.787466+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:41.895804+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:42.076473+00:00", "trade", 7.8725, 800.0]
["2026-09-30T14:34:42.077570+00:00", "trade", 7.875, 1.0]
["2026-09-30T14:34:42.872203+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:42.912720+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:43.384618+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:43.384640+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:43.385327+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:43.385729+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:43.385759+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:43.668085+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:43.668615+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:44.582161+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:44.582196+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:44.582299+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:44.582759+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:45.019935+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:45.020598+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:45.021073+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:45.322820+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:46.032049+00:00", "trade", 7.8795, 11.0]
["2026-09-30T14:34:46.032859+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:46.131633+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:46.131667+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:46.637499+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:34:48.036183+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:48.193479+00:00", "trade", 7.875, 85.0]
["2026-09-30T14:34:49.434655+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:50.634466+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:50.634924+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:51.019254+00:00", "trade", 7.875, 15.0]
["2026-09-30T14:34:51.023799+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:51.024002+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:51.024681+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:51.024758+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:51.339524+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:51.340249+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:51.340703+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:51.548626+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:51.548654+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:51.798683+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:51.798746+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:52.505670+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:52.505717+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:52.506124+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:52.563213+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:52.881995+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:53.066755+00:00", "trade", 7.875, 1.0]
["2026-09-30T14:34:53.153243+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:53.542579+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:53.542586+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:53.543045+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:53.730442+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:53.730927+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:53.953690+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:53.954284+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:53.954832+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:53.957249+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:54.162528+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:54.928472+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:34:54.928915+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:55.109246+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:34:55.116511+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:34:56.258758+00:00", "trade", 7.875, 28.0]
["2026-09-30T14:34:57.911001+00:00", "trade", 7.875, 60.0]
["2026-09-30T14:34:58.353224+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:58.353695+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:58.446222+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:58.556907+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:58.816371+00:00", "trade", 7.8796, 112.0]
["2026-09-30T14:34:59.153427+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:34:59.153434+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:00.090364+00:00", "trade", 7.8791, 42.0]
["2026-09-30T14:35:01.092970+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:01.093426+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:01.551131+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:01.996840+00:00", "trade", 7.8909, 200.0]
["2026-09-30T14:35:02.067850+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:02.067907+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:03.155790+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:03.155841+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:03.157731+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:03.157752+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:03.158984+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:03.160796+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:03.295163+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:03.295645+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:03.302287+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:04.080259+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:04.080707+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:04.225335+00:00", "trade", 7.8783, 1.0]
["2026-09-30T14:35:04.453003+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:04.453462+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:04.661581+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:05.118798+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:05.119613+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:05.147742+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:06.025534+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:06.025944+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:06.026143+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:06.026412+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:06.102107+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:06.179242+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:06.305072+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:06.325006+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:06.665557+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:06.977379+00:00", "trade", 7.875, 14360.0]
["2026-09-30T14:35:06.978075+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:06.978160+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:06.978344+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.102709+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:35:07.107330+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:35:07.645424+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.645687+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.645694+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.645721+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.645780+00:00", "trade", 7.88, 14.0]
["2026-09-30T14:35:07.645781+00:00", "trade", 7.88, 14.0]
["2026-09-30T14:35:07.646191+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.646236+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.646248+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.646315+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.654621+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:07.654946+00:00", "trade", 7.88, 31.0]
["2026-09-30T14:35:07.654946+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.654948+00:00", "trade", 7.88, 163.0]
["2026-09-30T14:35:07.654950+00:00", "trade", 7.88, 164.0]
["2026-09-30T14:35:07.654951+00:00", "trade", 7.88, 41.0]
["2026-09-30T14:35:07.654954+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:07.654954+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.654957+00:00", "trade", 7.88, 5.0]
["2026-09-30T14:35:07.654957+00:00", "trade", 7.88, 1400.0]
["2026-09-30T14:35:07.654958+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:07.654961+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.654975+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.654988+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.655057+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.655064+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.655071+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.655078+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.655104+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:07.655111+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:07.655119+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:07.655133+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:07.655139+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:07.655145+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:07.655152+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:07.655158+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:07.655165+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:07.655172+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:07.655185+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:07.655259+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:07.655312+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:07.655313+00:00", "trade", 7.88, 286.0]
["2026-09-30T14:35:07.655322+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:07.655325+00:00", "trade", 7.88, 300.0]
["2026-09-30T14:35:07.655330+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:07.655335+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:35:07.655348+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:07.655366+00:00", "trade", 7.88, 86.0]
["2026-09-30T14:35:07.655369+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:07.655415+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:07.655416+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:07.655416+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:07.655416+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:35:07.655448+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:07.655550+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:07.655608+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:07.655851+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:07.655860+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:07.655907+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:07.655962+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:07.656007+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:07.656253+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:07.656736+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:07.661049+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:07.667526+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:07.669973+00:00", "trade", 7.88, 9.0]
["2026-09-30T14:35:07.670028+00:00", "trade", 7.88, 91.0]
["2026-09-30T14:35:07.673152+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:35:07.674922+00:00", "trade", 7.88, 72.0]
["2026-09-30T14:35:07.683742+00:00", "trade", 7.89, 27.0]
["2026-09-30T14:35:07.684499+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:35:07.698718+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:07.857048+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:08.208723+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:08.209195+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:08.209204+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:08.686244+00:00", "trade", 7.885, 5.0]
["2026-09-30T14:35:09.109179+00:00", "trade", 7.885, 198.0]
["2026-09-30T14:35:11.202344+00:00", "trade", 7.8762, 1.0]
["2026-09-30T14:35:13.109456+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:13.109483+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:13.109920+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:13.109984+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:13.118288+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:13.129738+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:13.512937+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:13.513392+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:13.513481+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:13.513739+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:13.513845+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:14.016222+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:14.016229+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:14.016741+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:14.017208+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:14.025091+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:14.027754+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:14.085621+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:14.086899+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:14.118691+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:14.364357+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:14.453909+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:14.621638+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:14.622781+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:14.623188+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:14.623239+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:14.624718+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:14.758757+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:15.231795+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:15.231973+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:15.232015+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:15.232024+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:15.232480+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:15.538119+00:00", "trade", 7.88, 75.0]
["2026-09-30T14:35:15.538120+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:35:15.538487+00:00", "trade", 7.88, 75.0]
["2026-09-30T14:35:15.538488+00:00", "trade", 7.88, 187.0]
["2026-09-30T14:35:15.538813+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:15.538871+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:15.538883+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:15.538896+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:15.538904+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:15.932876+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:16.094285+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:16.094938+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:16.342326+00:00", "trade", 7.8897, 100.0]
["2026-09-30T14:35:16.343136+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:16.343965+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:16.490689+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:16.949989+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:18.152895+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:18.154464+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:18.154926+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:18.155472+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:18.155932+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:26.248342+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:26.248403+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:26.248719+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:26.248802+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:26.248881+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:26.278675+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:26.278699+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:26.839921+00:00", "trade", 7.88, 5000.0]
["2026-09-30T14:35:26.840896+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:35:27.210392+00:00", "trade", 7.8772, 2.0]
["2026-09-30T14:35:31.197119+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:35:31.467612+00:00", "trade", 7.8899, 28.0]
["2026-09-30T14:35:31.759293+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:35:33.087378+00:00", "trade", 7.8852, 100.0]
["2026-09-30T14:35:33.527621+00:00", "trade", 7.8877, 1.0]
["2026-09-30T14:35:33.745085+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:33.745448+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:33.745550+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:33.761167+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:34.115249+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:35:34.294142+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:34.453083+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:34.453105+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:35.915115+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:35:35.917786+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:35:35.972713+00:00", "trade", 7.88, 3.0]
["2026-09-30T14:35:37.573001+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:35:38.022797+00:00", "trade", 7.88, 9.0]
["2026-09-30T14:35:38.022859+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:38.023277+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023284+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023336+00:00", "trade", 7.88, 213.0]
["2026-09-30T14:35:38.023338+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:38.023339+00:00", "trade", 7.88, 75.0]
["2026-09-30T14:35:38.023341+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:35:38.023343+00:00", "trade", 7.88, 420.0]
["2026-09-30T14:35:38.023345+00:00", "trade", 7.88, 300.0]
["2026-09-30T14:35:38.023347+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:38.023364+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:38.023401+00:00", "trade", 7.88, 9.0]
["2026-09-30T14:35:38.023419+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:38.023461+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023468+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023482+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023488+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023494+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023501+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023508+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023521+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023540+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023542+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023549+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023564+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023570+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023577+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023583+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023590+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023597+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023604+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023610+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:35:38.023617+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023621+00:00", "trade", 7.88, 40.0]
["2026-09-30T14:35:38.023621+00:00", "trade", 7.88, 11.0]
["2026-09-30T14:35:38.023624+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023630+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023637+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023643+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023650+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023658+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023664+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023671+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023684+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023691+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023711+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023756+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023791+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023798+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023832+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023839+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023845+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023868+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:35:38.023872+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:38.023898+00:00", "trade", 7.88, 500.0]
["2026-09-30T14:35:38.023899+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024147+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024190+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024197+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:35:38.024207+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024233+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024247+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024264+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024270+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024277+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024324+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024395+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024419+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024453+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024467+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024481+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024488+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024535+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024718+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024730+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.024791+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.025241+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:38.026043+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.026493+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.026530+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.028081+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.030315+00:00", "trade", 7.88, 10.0]
["2026-09-30T14:35:38.038957+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:35:38.039248+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.041919+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.064560+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:35:38.088726+00:00", "trade", 7.875, 171.0]
["2026-09-30T14:35:38.095086+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:35:38.098633+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:35:38.099201+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.132419+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:38.150717+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:39.320301+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:35:39.689320+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:40.451128+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:40.452993+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:40.453462+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:40.455000+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:40.587115+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:40.889463+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:35:41.560331+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:41.560346+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:41.959246+00:00", "trade", 7.8752, 200.0]
["2026-09-30T14:35:42.133620+00:00", "trade", 7.875, 300.0]
["2026-09-30T14:35:42.452223+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:35:43.649130+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:43.857695+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:43.898357+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:44.080572+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:44.494827+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:44.537812+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:35:45.280602+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:35:45.280602+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:45.280744+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:35:45.280808+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:35:45.281066+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:45.281074+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:45.281084+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:45.281097+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:45.281147+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:35:45.281150+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:35:45.281447+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:45.281576+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:45.281614+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:45.281630+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:45.282091+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:45.282817+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:45.282922+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:45.283372+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:45.310974+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:45.310991+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:46.283394+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:35:46.284507+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:46.601944+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:46.709791+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:46.709824+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:46.710076+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:46.710083+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:47.057816+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:47.057844+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:47.058513+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:47.062389+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:47.062441+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:48.099615+00:00", "trade", 7.8849, 19.0]
["2026-09-30T14:35:48.434036+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:48.722332+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:48.755649+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:48.755775+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:48.755901+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:48.756283+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:48.756360+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:48.757282+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:48.820970+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:49.076662+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:50.367776+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:50.368229+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:50.368238+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:54.151561+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:55.081439+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:55.117757+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:55.117784+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:55.118292+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:55.118442+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:55.118529+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:55.118758+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:55.118949+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:55.120575+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:55.402772+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:55.768967+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:57.589862+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:57.887211+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:57.887238+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:57.887939+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:58.347947+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:58.715386+00:00", "trade", 7.8772, 136.0]
["2026-09-30T14:35:58.716219+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:58.716672+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:58.839308+00:00", "trade", 7.8796, 40.0]
["2026-09-30T14:35:58.839998+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:58.840154+00:00", "trade", 7.88, 49.0]
["2026-09-30T14:35:58.840311+00:00", "trade", 7.875, 65.0]
["2026-09-30T14:35:58.841383+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:58.841402+00:00", "trade", 7.875, 1.0]
["2026-09-30T14:35:58.841404+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:58.841838+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:58.842208+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:58.842217+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:58.842294+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:58.960532+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:59.257642+00:00", "trade", 7.875, 25.0]
["2026-09-30T14:35:59.585041+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:59.585526+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:59.619435+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:59.740907+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:59.797911+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:59.797939+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:59.798595+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:59.798660+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:59.799047+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:59.866602+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:59.867057+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:35:59.867464+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:35:59.869248+00:00", "trade", 7.875, 157.0]
["2026-09-30T14:36:00.226834+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:00.227533+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:00.575252+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:00.575263+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:01.208178+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:01.208706+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:03.327367+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:03.330670+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:03.331123+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:03.887764+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:04.310727+00:00", "trade", 7.8847, 100.0]
["2026-09-30T14:36:04.994482+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:04.994510+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:04.995244+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:04.995756+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:05.082532+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:05.365675+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:07.827804+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:07.828252+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:07.828265+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:08.133194+00:00", "trade", 7.8723, 13.0]
["2026-09-30T14:36:08.134290+00:00", "trade", 7.875, 1.0]
["2026-09-30T14:36:08.371914+00:00", "trade", 7.8831, 100.0]
["2026-09-30T14:36:08.372998+00:00", "trade", 7.8831, 8.0]
["2026-09-30T14:36:08.675372+00:00", "trade", 7.875, 10.0]
["2026-09-30T14:36:08.675487+00:00", "trade", 7.88, 6.0]
["2026-09-30T14:36:08.675631+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:08.675966+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:08.676092+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:08.707925+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:09.527140+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:11.422635+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:12.124818+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:36:12.403541+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:13.489307+00:00", "trade", 7.8845, 48.0]
["2026-09-30T14:36:16.241681+00:00", "trade", 7.883, 5.0]
["2026-09-30T14:36:16.243244+00:00", "trade", 7.883, 1.0]
["2026-09-30T14:36:17.285372+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:17.285900+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:17.290012+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:17.335057+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:17.542970+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:19.162187+00:00", "trade", 7.8886, 14.0]
["2026-09-30T14:36:19.163176+00:00", "trade", 7.875, 1.0]
["2026-09-30T14:36:21.411042+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:22.082812+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:36:22.180094+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:22.260626+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:24.198115+00:00", "trade", 7.8786, 1.0]
["2026-09-30T14:36:24.313348+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:24.315384+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:24.322556+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:24.852015+00:00", "trade", 7.88, 153.0]
["2026-09-30T14:36:24.852603+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:36:24.852627+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:36:24.853397+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:24.874480+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:36:24.874481+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:36:24.874483+00:00", "trade", 7.88, 6.0]
["2026-09-30T14:36:24.874484+00:00", "trade", 7.88, 2.0]
["2026-09-30T14:36:24.874487+00:00", "trade", 7.88, 172.0]
["2026-09-30T14:36:24.874490+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:36:24.874490+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:36:24.874491+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:36:24.874494+00:00", "trade", 7.88, 37.0]
["2026-09-30T14:36:24.874497+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:36:24.874577+00:00", "trade", 7.88, 180.0]
["2026-09-30T14:36:24.874579+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:36:24.874579+00:00", "trade", 7.88, 25.0]
["2026-09-30T14:36:24.874584+00:00", "trade", 7.88, 300.0]
["2026-09-30T14:36:24.874631+00:00", "trade", 7.88, 75.0]
["2026-09-30T14:36:24.874645+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:24.874647+00:00", "trade", 7.88, 518.0]
["2026-09-30T14:36:24.874652+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:24.874659+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:24.874665+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:24.874678+00:00", "trade", 7.88, 141.0]
["2026-09-30T14:36:24.874688+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:24.874704+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:24.874734+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:24.874756+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:36:24.874763+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:36:24.874771+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:36:24.874784+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:36:24.874791+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:36:24.874798+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:36:24.874804+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:36:24.874811+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:36:24.874818+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:36:24.874825+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:36:24.874832+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:36:24.874852+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:36:24.874866+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:36:24.874898+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:36:24.876926+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:36:24.876978+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:36:24.877210+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.877693+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.878461+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.878552+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.879507+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.880172+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.883205+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.883233+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.883829+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.884293+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.884614+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.884625+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.884672+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.885325+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.887922+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:36:24.888910+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.892024+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.894752+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:36:24.895173+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.895194+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.895641+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.904354+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.904378+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.904864+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.904871+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.904886+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.928625+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:24.975546+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:25.232668+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:25.559854+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:26.163727+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:36:26.857203+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:27.729372+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:36:29.144249+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:36:29.145065+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:29.145073+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:29.145529+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:29.501848+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:36:29.858639+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:29.859097+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:30.953671+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:36:31.026586+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:31.026593+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:31.027073+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:31.028173+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:31.065350+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:31.065592+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:31.065826+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:31.070219+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:31.071062+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:31.071532+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:31.076568+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:36:31.076916+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:31.076925+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:31.077291+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:31.077566+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:32.518292+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:36:32.739123+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:32.942624+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:32.946178+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:32.948229+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:33.196283+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:33.407625+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:34.150108+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:36:34.190175+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:34.254519+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:36:34.999939+00:00", "trade", 7.885, 2.0]
["2026-09-30T14:36:35.800199+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:35.800222+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:35.800233+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:35.800243+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:35.800251+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:35.800739+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:35.800755+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:35.801205+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:35.919992+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:36:36.030539+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:36.030547+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:36.030563+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:36.031024+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:36.561919+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:36.568794+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:36.568817+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:36.741505+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:36.797177+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:36.798886+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:37.011939+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:37.012160+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:37.012213+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:37.331175+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:37.528929+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:37.767633+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:37.787360+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:37.997163+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:36:37.997719+00:00", "trade", 7.89, 75.0]
["2026-09-30T14:36:37.997720+00:00", "trade", 7.89, 40.0]
["2026-09-30T14:36:37.997722+00:00", "trade", 7.89, 120.0]
["2026-09-30T14:36:37.997723+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:37.997726+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:37.997729+00:00", "trade", 7.89, 3.0]
["2026-09-30T14:36:37.997729+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:36:37.997731+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:37.997732+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:37.997753+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:37.997875+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:37.997881+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:37.997888+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:37.997894+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:37.997901+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:37.997908+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:37.997914+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:37.997928+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:37.997935+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:37.997947+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:37.997961+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:37.997967+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:37.997974+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:37.997980+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:37.997987+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:37.997995+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:37.998008+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:37.998014+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:37.998021+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:37.998027+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:37.998035+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:37.998054+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:37.998086+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:37.998136+00:00", "trade", 7.89, 25.0]
["2026-09-30T14:36:37.998138+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:37.998138+00:00", "trade", 7.89, 106.0]
["2026-09-30T14:36:37.998282+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:37.998444+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:37.998598+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:37.998669+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:37.998752+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:37.998760+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:37.998783+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:37.998797+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:37.998848+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:37.998935+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:37.998961+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:37.999058+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:37.999071+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:37.999201+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:37.999498+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:37.999601+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:38.000056+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:38.000672+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:38.008472+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:36:38.071146+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:38.642149+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:38.642158+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:39.044535+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:39.679596+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:36:40.262249+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:40.262256+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:40.262725+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:40.262770+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:40.291523+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:40.291576+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:40.291759+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:40.627404+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:40.700089+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:36:41.481812+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:41.482247+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:41.482295+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:41.482348+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:41.482726+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:41.483179+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:41.515699+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:42.687413+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:36:42.699475+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:42.723270+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:43.046203+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:43.046225+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:43.047741+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:43.049311+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:43.116913+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:43.151696+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:43.710134+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:43.710375+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:44.023204+00:00", "trade", 7.8884, 104.0]
["2026-09-30T14:36:44.121472+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:44.123850+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:44.312855+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:36:45.174603+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:45.179262+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:45.437027+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:45.437763+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:45.437809+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:45.438262+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:45.840086+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:36:46.028818+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:46.169875+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:47.137232+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:47.137240+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:47.137722+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:47.640000+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:36:48.011344+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:48.013217+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:48.015883+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:48.369397+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:48.483807+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.126993+00:00", "trade", 7.89, 19.0]
["2026-09-30T14:36:49.217795+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:49.217796+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:49.217800+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:49.217800+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:49.217803+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:49.217804+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:49.217828+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:49.217829+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.217833+00:00", "trade", 7.89, 400.0]
["2026-09-30T14:36:49.217837+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.217897+00:00", "trade", 7.89, 1100.0]
["2026-09-30T14:36:49.217900+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.217900+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.217907+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.217914+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.217921+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.217928+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.217949+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.217956+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.217963+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.217970+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.217978+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.217985+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.218196+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:49.218209+00:00", "trade", 7.89, 41.0]
["2026-09-30T14:36:49.218211+00:00", "trade", 7.89, 60.0]
["2026-09-30T14:36:49.218211+00:00", "trade", 7.89, 40.0]
["2026-09-30T14:36:49.218212+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:49.218248+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.218259+00:00", "trade", 7.89, 212.0]
["2026-09-30T14:36:49.218268+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.218289+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.218311+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.218340+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.218365+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.218379+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.218549+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.218559+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.218739+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.219563+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.219650+00:00", "trade", 7.89, 25.0]
["2026-09-30T14:36:49.219650+00:00", "trade", 7.89, 75.0]
["2026-09-30T14:36:49.219670+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.219766+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.219797+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.220432+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.220513+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.220530+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.220542+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.220665+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.221027+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.221042+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.221527+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.226093+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.254668+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.356251+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:49.432724+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:36:50.097812+00:00", "trade", 7.8857, 41.0]
["2026-09-30T14:36:50.113716+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:50.113759+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:50.113762+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:50.113789+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:50.113810+00:00", "trade", 7.89, 25.0]
["2026-09-30T14:36:50.113816+00:00", "trade", 7.89, 475.0]
["2026-09-30T14:36:50.114234+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:50.114249+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:50.114856+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:50.455358+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:36:51.020387+00:00", "trade", 7.8792, 37.0]
["2026-09-30T14:36:51.742130+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:36:52.583903+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:36:53.066816+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:53.066818+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:53.066820+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:53.066920+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:53.066928+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:53.066935+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:53.066941+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:53.066943+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:36:53.066946+00:00", "trade", 7.89, 250.0]
["2026-09-30T14:36:53.066948+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:53.066950+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:53.066966+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:53.066975+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:53.066989+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:53.066998+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:53.067013+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:53.067021+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:53.068630+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:36:53.068887+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.069047+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.069128+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.069228+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.069241+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.069271+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.069329+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.069412+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.069585+00:00", "trade", 7.88, 41.0]
["2026-09-30T14:36:53.069599+00:00", "trade", 7.885, 107.0]
["2026-09-30T14:36:53.070045+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.070187+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.070202+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.070256+00:00", "trade", 7.885, 186.0]
["2026-09-30T14:36:53.070351+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.070395+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.070410+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.070433+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.070463+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.071198+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.071672+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.079921+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.080358+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.084192+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.084796+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.084822+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.084881+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.087976+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.088024+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.092579+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.093272+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.093411+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.093756+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.097740+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.178538+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.241510+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.241986+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.242000+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.242439+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.246541+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.322839+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.323953+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.377645+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.378189+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.378653+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.380756+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.501856+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.508927+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.509007+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.509027+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.509653+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.695789+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.695901+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.695914+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.695933+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.696441+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.697917+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.713734+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.713771+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.713828+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:53.754526+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:36:53.755306+00:00", "trade", 7.885, 4.0]
["2026-09-30T14:36:54.040765+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:54.040836+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:54.040843+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:54.041417+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:54.041896+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:54.044519+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:54.058448+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:54.062155+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:54.068141+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:54.069143+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:54.069172+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:54.106539+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:54.760553+00:00", "trade", 7.885, 25.0]
["2026-09-30T14:36:54.760590+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:36:54.761020+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:54.761059+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:54.761545+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:54.782427+00:00", "trade", 7.885, 75.0]
["2026-09-30T14:36:54.929364+00:00", "trade", 7.8795, 2.0]
["2026-09-30T14:36:54.997476+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:55.783186+00:00", "trade", 7.885, 8.0]
["2026-09-30T14:36:55.783952+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:56.323913+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:56.615778+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:57.416031+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:57.780369+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:57.781005+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:57.784505+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:58.438995+00:00", "trade", 7.8887, 1.0]
["2026-09-30T14:36:58.483936+00:00", "trade", 7.8887, 1267.0]
["2026-09-30T14:36:59.484649+00:00", "trade", 7.885, 6.0]
["2026-09-30T14:36:59.575172+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:36:59.575425+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:59.575582+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:59.575634+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:59.575915+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:59.575951+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:59.575962+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:59.576520+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:59.576968+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:59.577577+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:36:59.613642+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:01.018109+00:00", "trade", 7.885, 6.0]
["2026-09-30T14:37:02.409611+00:00", "trade", 7.8827, 25.0]
["2026-09-30T14:37:02.529412+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:03.726357+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:03.726810+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:03.727273+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:04.823745+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:05.055808+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:05.057676+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:05.061907+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:05.264854+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:37:05.638731+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:09.230061+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:37:09.939759+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:09.940227+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:15.441337+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:15.441787+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:15.474355+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:15.474818+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:17.529256+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:17.529726+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:17.530063+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:17.530523+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:17.662372+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:17.664109+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:17.674641+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:17.728855+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:18.078413+00:00", "trade", 7.8895, 20.0]
["2026-09-30T14:37:18.243257+00:00", "trade", 7.8796, 4.0]
["2026-09-30T14:37:18.244045+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:18.244053+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:18.244065+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:18.244521+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.018327+00:00", "trade", 7.89, 71.0]
["2026-09-30T14:37:19.018786+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.018795+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.019241+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.024045+00:00", "trade", 7.89, 458.0]
["2026-09-30T14:37:19.024108+00:00", "trade", 7.89, 71.0]
["2026-09-30T14:37:19.024400+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.024407+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.024423+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.024437+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.024464+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:37:19.024497+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:37:19.024536+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.024601+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.024612+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.024843+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.024855+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.024866+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.025712+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.028002+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.029925+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.095094+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:19.095397+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:20.024502+00:00", "trade", 7.885, 9.0]
["2026-09-30T14:37:20.261755+00:00", "trade", 7.8873, 15.0]
["2026-09-30T14:37:23.901512+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:23.901977+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:23.902979+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:23.902989+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:24.030018+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:24.237959+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:24.237984+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:24.238832+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:25.447070+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:26.018587+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:26.019042+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:26.019107+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:26.019120+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:26.019591+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:26.019601+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:26.610289+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:26.682446+00:00", "trade", 7.8885, 13.0]
["2026-09-30T14:37:26.772536+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:27.387472+00:00", "trade", 7.885, 26.0]
["2026-09-30T14:37:27.433099+00:00", "trade", 7.89, 125.0]
["2026-09-30T14:37:28.808205+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:29.289876+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:29.291546+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:29.291564+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:29.745970+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:30.414048+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:30.419872+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:30.419976+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:30.419991+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:30.592211+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:30.810494+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:31.381637+00:00", "trade", 7.8885, 100.0]
["2026-09-30T14:37:31.417142+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:37:32.823291+00:00", "trade", 7.8832, 100.0]
["2026-09-30T14:37:33.019374+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:37:33.019375+00:00", "trade", 7.89, 169.0]
["2026-09-30T14:37:33.019377+00:00", "trade", 7.89, 161.0]
["2026-09-30T14:37:33.019378+00:00", "trade", 7.89, 5.0]
["2026-09-30T14:37:33.019382+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:37:33.019382+00:00", "trade", 7.89, 71.0]
["2026-09-30T14:37:33.019395+00:00", "trade", 7.89, 29.0]
["2026-09-30T14:37:33.019481+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:37:33.019487+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:37:33.019503+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:37:33.019510+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:37:33.019516+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:37:33.019523+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:37:33.019553+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:37:33.019835+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:37:33.019874+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:37:33.019889+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:37:33.019973+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:37:33.019976+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:37:33.019976+00:00", "trade", 7.89, 40.0]
["2026-09-30T14:37:33.019976+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.020137+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:37:33.020203+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.020251+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.020325+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.020332+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.020339+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.020353+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.020376+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.020384+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.020448+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.020457+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.020465+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.020479+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.020711+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.020822+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.021309+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.025609+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.025622+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.053160+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.080241+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.080268+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.097448+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.097475+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.146546+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:33.147247+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:34.063129+00:00", "trade", 7.883, 100.0]
["2026-09-30T14:37:34.317185+00:00", "trade", 7.895, 13.0]
["2026-09-30T14:37:34.317766+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:34.319481+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:34.494087+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:35.369402+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:37:35.369837+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:35.369915+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:35.751800+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:37.995150+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:37.995157+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:38.002875+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:38.025369+00:00", "trade", 7.8856, 29.0]
["2026-09-30T14:37:38.313888+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:39.742026+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:39.796943+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:40.516485+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:40.609939+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:41.285608+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:41.810106+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:43.599792+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:44.448999+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:44.601903+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:44.776492+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:44.801982+00:00", "trade", 7.8885, 15.0]
["2026-09-30T14:37:44.802772+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:44.803222+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:45.410067+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:45.661547+00:00", "trade", 7.8885, 18.0]
["2026-09-30T14:37:47.238368+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:47.407100+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:47.407405+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:47.532489+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:47.902535+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:48.091050+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:48.691042+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:50.719020+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:50.798343+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:51.524068+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:51.526191+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:51.694010+00:00", "trade", 7.8888, 1.0]
["2026-09-30T14:37:51.694814+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:51.784395+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:52.309702+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:52.309725+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:52.542635+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:52.542663+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:53.642637+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:53.643164+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:53.643171+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:53.667835+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:53.765834+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:56.083848+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:37:56.428322+00:00", "trade", 7.8889, 40.0]
["2026-09-30T14:37:57.380767+00:00", "trade", 7.8813, 1.0]
["2026-09-30T14:37:57.583787+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:57.583795+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:57.584296+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:57.585041+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:58.188845+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:58.188895+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:58.189345+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:59.020878+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:59.020963+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:59.022566+00:00", "trade", 7.9, 101.0]
["2026-09-30T14:37:59.023345+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:59.060071+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:59.524915+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:37:59.881183+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:01.917740+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:02.499242+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:03.472181+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:03.472193+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:03.814694+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:04.026093+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:04.027463+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:05.542929+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:06.241782+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:06.348304+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:06.348565+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:06.413154+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:06.880324+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:08.034454+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:08.267858+00:00", "trade", 7.9, 120.0]
["2026-09-30T14:38:08.267860+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:38:08.267862+00:00", "trade", 7.9, 4.0]
["2026-09-30T14:38:08.267863+00:00", "trade", 7.9, 171.0]
["2026-09-30T14:38:08.267879+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:08.267894+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:08.267901+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:08.267908+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:08.267915+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:08.267922+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:08.267928+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:08.267942+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:08.267950+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:08.267956+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:08.267963+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:08.267970+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:08.267982+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:08.267989+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:08.268004+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:38:08.268011+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:38:08.268017+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:38:08.268025+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:38:08.268031+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:38:08.268045+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:38:08.268058+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:38:08.268197+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:38:08.268206+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:38:08.268237+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:38:08.268245+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:38:08.268254+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:38:08.268259+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:38:08.268264+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:38:08.268275+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:38:08.268295+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:38:08.268297+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:38:08.268297+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:38:08.268321+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:38:08.268322+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.268323+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.268356+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:38:08.268359+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:38:08.268376+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:38:08.268387+00:00", "trade", 7.9, 22.0]
["2026-09-30T14:38:08.268431+00:00", "trade", 7.9, 129.0]
["2026-09-30T14:38:08.268432+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.268484+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:38:08.268634+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.268821+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.268881+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.268888+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.268904+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.268911+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.268923+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.268999+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.269031+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.269067+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.269112+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.269289+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.269802+00:00", "trade", 7.905, 8.0]
["2026-09-30T14:38:08.269846+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.270543+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.270992+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.271034+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.298307+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:38:08.298707+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.368805+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:38:08.369355+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.402487+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:38:08.542644+00:00", "trade", 7.881, 100.0]
["2026-09-30T14:38:08.952050+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.955311+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.972485+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:08.975568+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:09.277458+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:09.933069+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:10.403248+00:00", "trade", 7.905, 5.0]
["2026-09-30T14:38:13.932756+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:13.937168+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:13.937224+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:13.992611+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:13.992619+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:14.202336+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:14.202640+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:14.202994+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:14.318567+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:14.318574+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:15.455119+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:15.455140+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:15.455599+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:16.142544+00:00", "trade", 7.8887, 31.0]
["2026-09-30T14:38:16.143355+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:16.186425+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:16.454723+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:16.545846+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:16.550255+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:17.343126+00:00", "trade", 7.889, 11.0]
["2026-09-30T14:38:17.701336+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:38:17.702116+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:17.702125+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:17.702578+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:18.978150+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:19.256710+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:19.256732+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:19.258295+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:19.406231+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:20.283050+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:38:20.283782+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:20.285090+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:20.315923+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:20.370725+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:38:20.401571+00:00", "trade", 7.905, 21.0]
["2026-09-30T14:38:20.698477+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:20.770553+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:20.771537+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:20.772742+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:24.069261+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:24.069410+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:24.069714+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:25.777312+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:25.777362+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:27.164388+00:00", "trade", 7.8919, 2.0]
["2026-09-30T14:38:27.165207+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:27.245113+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:27.245578+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:28.648174+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:28.648654+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:28.722416+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:28.745259+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.207336+00:00", "trade", 7.9, 9.0]
["2026-09-30T14:38:29.209645+00:00", "trade", 7.9, 11.0]
["2026-09-30T14:38:29.233529+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:38:29.235370+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.235384+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.235391+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.235408+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.235452+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:38:29.235454+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:38:29.235538+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.238520+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.246647+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.250532+00:00", "trade", 7.9, 9.0]
["2026-09-30T14:38:29.251814+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.265743+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.288515+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.289770+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.297436+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:38:29.297450+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:38:29.297453+00:00", "trade", 7.9, 193.0]
["2026-09-30T14:38:29.297455+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.304642+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.338856+00:00", "trade", 7.9, 125.0]
["2026-09-30T14:38:29.338991+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.341854+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.357279+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.447528+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.519360+00:00", "trade", 7.9, 43.0]
["2026-09-30T14:38:29.526272+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:38:29.526404+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.526405+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:38:29.526406+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:38:29.526407+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:38:29.526409+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:38:29.526413+00:00", "trade", 7.9, 80.0]
["2026-09-30T14:38:29.526413+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.526650+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:38:29.527227+00:00", "trade", 7.9, 156.0]
["2026-09-30T14:38:29.527227+00:00", "trade", 7.9, 44.0]
["2026-09-30T14:38:29.527245+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:29.527436+00:00", "trade", 7.9, 56.0]
["2026-09-30T14:38:29.527436+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:38:29.535896+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:38:29.535959+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:38:29.546306+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.546835+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.547282+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.547473+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.553219+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.560748+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.566044+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.567758+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.570295+00:00", "trade", 7.895, 7.0]
["2026-09-30T14:38:29.580648+00:00", "trade", 7.895, 250.0]
["2026-09-30T14:38:29.586237+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.612046+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.635687+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.636594+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.670086+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.671831+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.673172+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.689966+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.693260+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.718326+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.754926+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.755650+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.758205+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.773984+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.790147+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.790155+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.852594+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:29.932719+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.309255+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.338880+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.348788+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.375572+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.418452+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.418650+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.418908+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.422300+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.423722+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.431401+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.569201+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:38:30.569935+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:38:30.577028+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.577623+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.597333+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.630391+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.632564+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.632834+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.634066+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.634158+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.646132+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.696472+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.797892+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.798042+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.842655+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.846945+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:38:30.846946+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:38:30.846947+00:00", "trade", 7.9, 168.0]
["2026-09-30T14:38:30.847009+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.847031+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:38:30.847031+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:38:30.847032+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.847039+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.847045+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.847051+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.847058+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.847065+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.847086+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.847093+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.847238+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.847248+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.847287+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:38:30.847342+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:38:30.847344+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:38:30.847397+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:38:30.847401+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:38:30.847409+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:38:30.847495+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.847500+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.847502+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.847531+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.847565+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.847619+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.847631+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.847756+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.847767+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.847838+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.847847+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.847856+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.847903+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.847987+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.848279+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.850407+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.880499+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:38:30.880501+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.881314+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.888110+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:38:30.888112+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.889243+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.889267+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.889559+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.889688+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.889714+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.889998+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.890920+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.891736+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.893649+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.893651+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:38:30.897915+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.900014+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:38:30.900016+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.905732+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:38:30.905733+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.906187+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.912197+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:38:30.913821+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.913892+00:00", "trade", 7.9, 4.0]
["2026-09-30T14:38:30.913977+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.913983+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.913990+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.914560+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.914584+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.914635+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.914642+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.918636+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.933207+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:30.994002+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.390183+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.415535+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.434300+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.437642+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.480456+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.480463+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.480488+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.480501+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.480703+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.480723+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.480730+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.480743+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.480750+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.480757+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.505856+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.508241+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.516259+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.516305+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.518183+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.518667+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.519161+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.846827+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.906458+00:00", "trade", 7.905, 8.0]
["2026-09-30T14:38:31.962481+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:31.989651+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:32.023882+00:00", "trade", 7.8825, 100.0]
["2026-09-30T14:38:33.556921+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:33.558376+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:38:33.560821+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:33.612824+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:38:33.614709+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:33.973018+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:34.906513+00:00", "trade", 7.905, 6.0]
["2026-09-30T14:38:37.560741+00:00", "trade", 7.9005, 50.0]
["2026-09-30T14:38:37.756718+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:37.768104+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:37.768589+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:37.768832+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:37.786260+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:37.800829+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:37.800838+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:37.815030+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:38.332979+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:38.560554+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:38.561123+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:38.620912+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:38.621422+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:38.628977+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:38.643570+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:38.689571+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:38.839452+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:38.839487+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:38.840026+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:38.840656+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:38.840667+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:38.904129+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:39.048956+00:00", "trade", 7.905, 10.0]
["2026-09-30T14:38:39.123347+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:39.777655+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:39.777678+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:39.780623+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:39.830312+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:39.835385+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:39.835392+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:40.583326+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:40.584783+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:40.602338+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:40.687873+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:40.687936+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:40.688187+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:40.705865+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:41.260674+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:38:41.267546+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:38:41.268321+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:42.370937+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:38:43.333092+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:43.357509+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:43.398921+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:43.399610+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:43.400329+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:43.412481+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:44.638241+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:44.638268+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:44.643498+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:44.643524+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:44.846419+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:44.848429+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:45.445612+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:45.446081+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:46.245417+00:00", "trade", 7.905, 5.0]
["2026-09-30T14:38:46.245555+00:00", "trade", 7.905, 4.0]
["2026-09-30T14:38:46.245775+00:00", "trade", 7.905, 3.0]
["2026-09-30T14:38:46.246007+00:00", "trade", 7.905, 3.0]
["2026-09-30T14:38:46.246258+00:00", "trade", 7.905, 2.0]
["2026-09-30T14:38:46.246535+00:00", "trade", 7.905, 2.0]
["2026-09-30T14:38:46.246797+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:38:46.246988+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:38:46.247235+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:38:46.247501+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:38:49.324600+00:00", "trade", 7.905, 2.0]
["2026-09-30T14:38:49.330770+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:49.331226+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:49.332815+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:49.333267+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:49.333318+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:49.333739+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:49.679174+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:49.679646+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:50.020857+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:50.021341+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:50.051773+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:50.069718+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:38:50.070364+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:38:50.302191+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:50.302218+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:50.302927+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:50.302984+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:50.420460+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:50.645534+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:50.646247+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:50.647284+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:50.845823+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:50.865245+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:51.020392+00:00", "trade", 7.8958, 29.0]
["2026-09-30T14:38:51.457776+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:51.499702+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:51.499745+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:51.499753+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:51.499760+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:51.499773+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:51.499786+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:38:51.499788+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:51.499794+00:00", "trade", 7.91, 120.0]
["2026-09-30T14:38:51.499795+00:00", "trade", 7.91, 16.0]
["2026-09-30T14:38:51.499795+00:00", "trade", 7.91, 4.0]
["2026-09-30T14:38:51.499795+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:51.499818+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:51.499824+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:51.499846+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:38:51.499977+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:38:51.499986+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.499994+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500001+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500008+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500015+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500022+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500029+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500036+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500042+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500056+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500062+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500099+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500100+00:00", "trade", 7.91, 38.0]
["2026-09-30T14:38:51.500100+00:00", "trade", 7.91, 30.0]
["2026-09-30T14:38:51.500176+00:00", "trade", 7.915, 56.0]
["2026-09-30T14:38:51.500370+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500377+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500429+00:00", "trade", 7.915, 83.0]
["2026-09-30T14:38:51.500451+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500458+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500529+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500548+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500558+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500571+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500622+00:00", "trade", 7.915, 8.0]
["2026-09-30T14:38:51.500794+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500892+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500906+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.500918+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.532019+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:38:51.545306+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:51.548004+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.001203+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.334347+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:38:52.334823+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.335027+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.347569+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.651181+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.928823+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.928830+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.928916+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.929394+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.932333+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.932814+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.932821+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.932849+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.933273+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.933286+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.933317+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.935633+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:52.971173+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:53.041034+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:53.041199+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:53.041652+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:53.044661+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:53.044806+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:53.046610+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:53.047266+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:53.051934+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:53.052217+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:53.057367+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:53.150064+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:53.150519+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:54.646869+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:55.023716+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:38:56.377470+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:56.881539+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.136352+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.136373+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.136411+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.136424+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.137057+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.137138+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.160814+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:38:58.160868+00:00", "trade", 7.91, 99.0]
["2026-09-30T14:38:58.161610+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.161621+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.182292+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.267553+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.268434+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.268868+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.269410+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.269420+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.269897+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.270710+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.367984+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.637732+00:00", "trade", 7.915, 10.0]
["2026-09-30T14:38:58.728756+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:58.728805+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:59.549661+00:00", "trade", 7.9015, 45.0]
["2026-09-30T14:38:59.576641+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:59.577326+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:59.577375+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:59.581496+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:59.595602+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:59.660888+00:00", "trade", 7.91, 70.0]
["2026-09-30T14:38:59.785137+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:59.887753+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:38:59.935677+00:00", "trade", 7.91, 70.0]
["2026-09-30T14:39:00.591837+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:01.010461+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:01.594256+00:00", "trade", 7.91, 5.0]
["2026-09-30T14:39:01.595723+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:02.393120+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:02.394846+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:02.503347+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:02.528014+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:02.528691+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:02.528777+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:03.072085+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:03.072155+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:03.075506+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:03.153688+00:00", "trade", 7.8832, 100.0]
["2026-09-30T14:39:04.523735+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:04.523742+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:04.524186+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:04.524255+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:04.670532+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:04.670976+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:04.672409+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:04.780663+00:00", "trade", 7.9114, 1.0]
["2026-09-30T14:39:05.069437+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:05.070730+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:05.395234+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:05.395259+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:05.647216+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:05.994105+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:10.048782+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:10.072353+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:10.221732+00:00", "trade", 7.891, 100.0]
["2026-09-30T14:39:10.222555+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:10.467506+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:10.669167+00:00", "trade", 7.9114, 1.0]
["2026-09-30T14:39:10.669959+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:10.670347+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:10.670797+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:10.837550+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:10.839316+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:10.839352+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:10.995976+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:11.476925+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:11.479598+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:11.479750+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:12.357316+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:13.517377+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:15.595105+00:00", "trade", 7.915, 200.0]
["2026-09-30T14:39:15.976296+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:15.976322+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:15.976999+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:15.977007+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:15.977028+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:15.977495+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:15.977506+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:16.304269+00:00", "trade", 7.9114, 1.0]
["2026-09-30T14:39:16.933748+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:18.458964+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:18.969568+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:18.977677+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:20.360100+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:39:20.466315+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:20.679098+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:20.682316+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:20.688539+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:21.541723+00:00", "trade", 7.9114, 1.0]
["2026-09-30T14:39:21.542523+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:21.543381+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:21.543450+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:22.029914+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:22.487574+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:22.935377+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:22.935395+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:22.938878+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:22.977275+00:00", "trade", 7.915, 11.0]
["2026-09-30T14:39:22.978080+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:23.009225+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:39:23.009280+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:23.009677+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:23.095684+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:23.131472+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:23.246304+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:23.635600+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:25.386746+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:25.387198+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:25.420931+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:25.516216+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:25.725226+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:25.763919+00:00", "trade", 7.912, 1.0]
["2026-09-30T14:39:26.516338+00:00", "trade", 7.8834, 100.0]
["2026-09-30T14:39:26.573496+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:26.573510+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:26.573965+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:26.573977+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:26.575374+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:26.848129+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:39:27.094900+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:27.455778+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:27.587759+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:27.665092+00:00", "trade", 7.9114, 1.0]
["2026-09-30T14:39:27.731718+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:27.731728+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:27.980297+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:27.985845+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:28.802445+00:00", "trade", 7.8915, 100.0]
["2026-09-30T14:39:29.849775+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:29.898907+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:39:30.121348+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:39:30.559292+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:30.559684+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:30.714710+00:00", "trade", 7.8834, 57.0]
["2026-09-30T14:39:30.845131+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:30.901698+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:30.941554+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:30.945715+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:31.387309+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:31.387531+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:32.494423+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:32.494891+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:32.494922+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:32.495371+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:33.172283+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:35.002890+00:00", "trade", 7.915, 50.0]
["2026-09-30T14:39:35.266727+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:39:35.486914+00:00", "trade", 7.9114, 1.0]
["2026-09-30T14:39:35.607398+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:35.679125+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:36.059825+00:00", "trade", 7.915, 104.0]
["2026-09-30T14:39:36.116826+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:36.117148+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:36.117171+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:36.117185+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:36.117187+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:39:36.117216+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:36.117307+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:36.117375+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:36.117512+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:36.117613+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:36.117637+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:36.117676+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:36.474809+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:37.027202+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:37.246319+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:37.652028+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:38.021456+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:40.673213+00:00", "trade", 7.8838, 100.0]
["2026-09-30T14:39:40.689401+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:40.996783+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:40.998036+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:41.002879+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:41.047934+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:41.342835+00:00", "trade", 7.9114, 1.0]
["2026-09-30T14:39:41.631083+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:41.715812+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:43.375758+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:43.379210+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:43.380085+00:00", "trade", 7.915, 10.0]
["2026-09-30T14:39:43.380968+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:43.396267+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:43.399224+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:43.419199+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:43.421730+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:43.438062+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:43.857007+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:44.569791+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:45.031132+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:45.120289+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:48.016860+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:48.017301+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:48.017765+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:48.018228+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:48.803664+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:48.805311+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:48.879639+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:48.885382+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:48.885884+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:48.886336+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:48.917596+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:49.141919+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:49.475917+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:49.499959+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:49.777609+00:00", "trade", 7.9114, 1.0]
["2026-09-30T14:39:49.778445+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:50.518676+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.240145+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.240671+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.240682+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.240687+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.240692+00:00", "trade", 7.91, 21.0]
["2026-09-30T14:39:51.240712+00:00", "trade", 7.91, 79.0]
["2026-09-30T14:39:51.240744+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.241026+00:00", "trade", 7.915, 2.0]
["2026-09-30T14:39:51.241176+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.241177+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.241179+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.241235+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.241575+00:00", "trade", 7.91, 151.0]
["2026-09-30T14:39:51.241576+00:00", "trade", 7.91, 149.0]
["2026-09-30T14:39:51.241576+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.241594+00:00", "trade", 7.91, 3.0]
["2026-09-30T14:39:51.241676+00:00", "trade", 7.91, 40.0]
["2026-09-30T14:39:51.241677+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.241692+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:39:51.241735+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.241741+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.241748+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.241753+00:00", "trade", 7.91, 51.0]
["2026-09-30T14:39:51.241754+00:00", "trade", 7.91, 5.0]
["2026-09-30T14:39:51.241754+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.241762+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.241769+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.241783+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.241789+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.241998+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.242067+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.242170+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.242350+00:00", "trade", 7.91, 250.0]
["2026-09-30T14:39:51.242357+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.242373+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.242420+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.242447+00:00", "trade", 7.91, 250.0]
["2026-09-30T14:39:51.242461+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.242521+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.242532+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.242543+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.243164+00:00", "trade", 7.91, 250.0]
["2026-09-30T14:39:51.243305+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244585+00:00", "trade", 7.91, 400.0]
["2026-09-30T14:39:51.244587+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.244587+00:00", "trade", 7.91, 159.0]
["2026-09-30T14:39:51.244589+00:00", "trade", 7.91, 75.0]
["2026-09-30T14:39:51.244591+00:00", "trade", 7.91, 500.0]
["2026-09-30T14:39:51.244595+00:00", "trade", 7.91, 4.0]
["2026-09-30T14:39:51.244666+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.244666+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.244669+00:00", "trade", 7.91, 213.0]
["2026-09-30T14:39:51.244670+00:00", "trade", 7.91, 39.0]
["2026-09-30T14:39:51.244673+00:00", "trade", 7.91, 39.0]
["2026-09-30T14:39:51.244674+00:00", "trade", 7.91, 97.0]
["2026-09-30T14:39:51.244677+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.244678+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.244678+00:00", "trade", 7.91, 180.0]
["2026-09-30T14:39:51.244678+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:39:51.244680+00:00", "trade", 7.91, 40.0]
["2026-09-30T14:39:51.244686+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244693+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244701+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244708+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244714+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244738+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244746+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244753+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244774+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244780+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244786+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244793+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244799+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244806+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244819+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244832+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244853+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244860+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244866+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244873+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244892+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:39:51.244899+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:39:51.244906+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:39:51.244914+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:39:51.244922+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:39:51.244928+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:39:51.244935+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:39:51.244941+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:39:51.244948+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:39:51.244955+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:39:51.244961+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:39:51.244968+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:39:51.244969+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.244971+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.244972+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:39:51.244974+00:00", "trade", 7.91, 137.0]
["2026-09-30T14:39:51.244974+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.244974+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:39:51.244975+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:39:51.244982+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:39:51.245089+00:00", "trade", 7.91, 39.0]
["2026-09-30T14:39:51.245089+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.245119+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:39:51.245152+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.245166+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.245190+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.245197+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.245246+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.245253+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.245270+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.245475+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.245567+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.245575+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.245583+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.245590+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.245607+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.245639+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.245651+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.245665+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.245706+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.245939+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.246778+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.246790+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.251124+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.255763+00:00", "trade", 7.915, 198.0]
["2026-09-30T14:39:51.256515+00:00", "trade", 7.915, 198.0]
["2026-09-30T14:39:51.257263+00:00", "trade", 7.915, 198.0]
["2026-09-30T14:39:51.258058+00:00", "trade", 7.915, 198.0]
["2026-09-30T14:39:51.258595+00:00", "trade", 7.915, 198.0]
["2026-09-30T14:39:51.258767+00:00", "trade", 7.915, 198.0]
["2026-09-30T14:39:51.277346+00:00", "trade", 7.915, 198.0]
["2026-09-30T14:39:51.345409+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.345822+00:00", "trade", 7.915, 198.0]
["2026-09-30T14:39:51.345830+00:00", "trade", 7.915, 202.0]
["2026-09-30T14:39:51.346215+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:51.461797+00:00", "trade", 7.8897, 13.0]
["2026-09-30T14:39:51.670157+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:39:51.670197+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:52.462457+00:00", "trade", 7.915, 4.0]
["2026-09-30T14:39:53.462469+00:00", "trade", 7.915, 2.0]
["2026-09-30T14:39:54.462500+00:00", "trade", 7.915, 3.0]
["2026-09-30T14:39:54.838226+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:39:55.355140+00:00", "trade", 7.9186, 10.0]
["2026-09-30T14:39:55.463171+00:00", "trade", 7.92, 3.0]
["2026-09-30T14:39:56.463180+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:39:57.710819+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:57.717037+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:57.742963+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:57.748343+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:57.748797+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:57.749317+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:57.984658+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:58.273494+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:58.273526+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:58.273537+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:58.275914+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:59.023397+00:00", "trade", 7.9064, 2.0]
["2026-09-30T14:39:59.302559+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:39:59.303014+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:00.261752+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:00.261760+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:00.280409+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:00.304636+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:00.531864+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:00.554919+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:00.744225+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:01.536998+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:01.540131+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:01.867062+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:01.867078+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:01.867994+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:03.532640+00:00", "trade", 7.9192, 182.0]
["2026-09-30T14:40:03.554129+00:00", "trade", 7.9192, 1.0]
["2026-09-30T14:40:03.885596+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:03.885634+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:04.149043+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:04.731476+00:00", "trade", 7.915, 10.0]
["2026-09-30T14:40:05.238673+00:00", "trade", 7.9172, 2.0]
["2026-09-30T14:40:05.806974+00:00", "trade", 7.91, 9.0]
["2026-09-30T14:40:05.807615+00:00", "trade", 7.91, 9.0]
["2026-09-30T14:40:05.809029+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:05.809170+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:05.809188+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:05.809204+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:05.809218+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:05.809269+00:00", "trade", 7.91, 9.0]
["2026-09-30T14:40:05.809506+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:05.810041+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:05.812831+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:06.036461+00:00", "trade", 7.91, 159.0]
["2026-09-30T14:40:06.036461+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:06.036463+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:40:06.036464+00:00", "trade", 7.91, 213.0]
["2026-09-30T14:40:06.036466+00:00", "trade", 7.91, 75.0]
["2026-09-30T14:40:06.036468+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:40:06.036469+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:06.036471+00:00", "trade", 7.91, 400.0]
["2026-09-30T14:40:06.036471+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:40:06.036570+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:40:06.036598+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:40:06.036603+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:40:06.036618+00:00", "trade", 7.91, 28.0]
["2026-09-30T14:40:06.036618+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:40:06.036625+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:40:06.036632+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:40:06.036638+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:40:06.036652+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:40:06.036659+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:40:06.036665+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:40:06.036666+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:40:06.036668+00:00", "trade", 7.91, 177.0]
["2026-09-30T14:40:06.036668+00:00", "trade", 7.91, 97.0]
["2026-09-30T14:40:06.036669+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:40:06.036669+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:40:06.036671+00:00", "trade", 7.91, 400.0]
["2026-09-30T14:40:06.036673+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:40:06.036676+00:00", "trade", 7.91, 40.0]
["2026-09-30T14:40:06.036701+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:40:06.036707+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:40:06.036714+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:40:06.036723+00:00", "trade", 7.91, 1236.0]
["2026-09-30T14:40:06.036726+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:40:06.036737+00:00", "trade", 7.91, 488.0]
["2026-09-30T14:40:06.036779+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.037030+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.037102+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.037131+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.037139+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.037207+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.037216+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.037266+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.037338+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.037349+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.037366+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.037422+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.037511+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.037555+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.038016+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.038309+00:00", "trade", 7.905, 168.0]
["2026-09-30T14:40:06.038897+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.038912+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.038916+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.061198+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.076198+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.076849+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.077833+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:40:06.078623+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.097279+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.137621+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.170331+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.308322+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:40:06.614742+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.943891+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.982914+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:06.996059+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:07.141201+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:40:07.141960+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:07.959309+00:00", "trade", 7.9109, 39.0]
["2026-09-30T14:40:08.608605+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:08.609620+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:08.610495+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:08.618419+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:40:08.618450+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:08.618476+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:08.619099+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:08.619234+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:08.619559+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:08.620479+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:09.037744+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:09.800982+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:09.803934+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:09.803966+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:09.804471+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:09.815589+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:09.851706+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:09.852161+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:09.855459+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:09.856267+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:09.857102+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:10.027393+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:10.027728+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:10.028198+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:10.028305+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:10.084030+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:10.966640+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:10.971992+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:11.100173+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:11.108743+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:11.319246+00:00", "trade", 7.91, 33.0]
["2026-09-30T14:40:11.320054+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:11.320062+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:12.448649+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:13.066631+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:13.416364+00:00", "trade", 7.9079, 41.0]
["2026-09-30T14:40:13.569352+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:40:13.578286+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:40:13.780311+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:40:13.780312+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:40:13.780314+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:40:13.780315+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:40:13.780407+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:13.780414+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:13.780420+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:13.780427+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:40:13.780433+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:40:13.780440+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:40:13.780447+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:40:13.780453+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:40:13.780460+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:40:13.780474+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:40:13.780480+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:40:13.780487+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:40:13.780500+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:40:13.780506+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:40:13.780556+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:40:13.780562+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:40:13.780594+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:40:13.780594+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:40:13.780747+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:40:13.780769+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:40:13.780804+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:40:13.780847+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:40:13.780876+00:00", "trade", 7.9, 27.0]
["2026-09-30T14:40:13.780906+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:40:13.780907+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:40:13.780908+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:13.780994+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:40:13.781070+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:13.781196+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:13.781203+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:13.781287+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:13.781351+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:13.781389+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:13.781400+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:13.781402+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:13.781416+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:13.781426+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:13.781475+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:13.781567+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:13.781584+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:13.790618+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:14.244228+00:00", "trade", 7.8994, 16.0]
["2026-09-30T14:40:14.334620+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:14.547987+00:00", "trade", 7.895, 1000.0]
["2026-09-30T14:40:15.077639+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:15.549324+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:15.549352+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:15.550590+00:00", "trade", 7.895, 198.0]
["2026-09-30T14:40:15.587547+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:15.933538+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:15.934007+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:16.571167+00:00", "trade", 7.8995, 200.0]
["2026-09-30T14:40:16.831639+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:16.851681+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:16.851707+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:16.937680+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:40:18.143990+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:40:18.382223+00:00", "trade", 7.8899, 200.0]
["2026-09-30T14:40:18.409101+00:00", "trade", 7.895, 50.0]
["2026-09-30T14:40:18.410860+00:00", "trade", 7.895, 169.0]
["2026-09-30T14:40:18.416817+00:00", "trade", 7.895, 169.0]
["2026-09-30T14:40:19.979366+00:00", "trade", 7.89, 28.0]
["2026-09-30T14:40:22.708085+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:22.708312+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:22.708631+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:22.708778+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:22.709098+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:22.709125+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:22.709520+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:22.709561+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:22.709614+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:22.709639+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:22.709933+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:22.709983+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:22.717082+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:23.335854+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:23.336562+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:23.337034+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:23.373774+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:23.461982+00:00", "trade", 7.8907, 200.0]
["2026-09-30T14:40:23.705870+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:23.709506+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:23.785869+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:24.238899+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:24.239307+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:24.245100+00:00", "trade", 7.89, 24.0]
["2026-09-30T14:40:24.245101+00:00", "trade", 7.89, 14.0]
["2026-09-30T14:40:24.245103+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:40:24.245106+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:40:24.245126+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:24.245216+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:24.245330+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:24.245358+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:24.245367+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:24.245433+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:24.245465+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:24.245720+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:24.245733+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:40:24.245849+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:24.246917+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:24.248424+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:24.248452+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:24.248497+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:24.249413+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:24.250132+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:24.252318+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:24.255138+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:24.255192+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:24.264262+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.264372+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.264592+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.264795+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.264817+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.264836+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.264904+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.264938+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.266137+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.266154+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.266218+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.275287+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.275474+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.288152+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.288549+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.303612+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.303766+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.345826+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:24.520065+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:26.098406+00:00", "trade", 7.885, 10.0]
["2026-09-30T14:40:27.093923+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:27.455468+00:00", "trade", 7.885, 5.0]
["2026-09-30T14:40:28.686320+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:28.707776+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424335+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:40:29.424337+00:00", "trade", 7.89, 168.0]
["2026-09-30T14:40:29.424356+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424370+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424376+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424383+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424396+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424403+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424410+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424417+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424422+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:40:29.424424+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424427+00:00", "trade", 7.89, 5.0]
["2026-09-30T14:40:29.424431+00:00", "trade", 7.89, 160.0]
["2026-09-30T14:40:29.424431+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424433+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:40:29.424433+00:00", "trade", 7.89, 4.0]
["2026-09-30T14:40:29.424438+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424445+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424452+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424465+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424472+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424493+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424500+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424528+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424542+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424548+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424563+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424583+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424590+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424624+00:00", "trade", 7.89, 10.0]
["2026-09-30T14:40:29.424626+00:00", "trade", 7.89, 54.0]
["2026-09-30T14:40:29.424633+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424638+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424646+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:40:29.424653+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:29.424661+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:29.424668+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:29.424675+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:29.424681+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:29.424688+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:29.424696+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:29.424702+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:29.424708+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:29.424715+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:29.424721+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:29.424722+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:40:29.424728+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:29.424734+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:40:29.424737+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:40:29.424738+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:40:29.424739+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.424741+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.424747+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.424754+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.424762+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:40:29.424783+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.424801+00:00", "trade", 7.89, 89.0]
["2026-09-30T14:40:29.424831+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.425164+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:40:29.425231+00:00", "trade", 7.89, 51.0]
["2026-09-30T14:40:29.425256+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.425261+00:00", "trade", 7.89, 49.0]
["2026-09-30T14:40:29.425361+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.425370+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.425378+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.425810+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.425820+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.425865+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.425884+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.426104+00:00", "trade", 7.895, 198.0]
["2026-09-30T14:40:29.427063+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.427082+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.427512+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.427535+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:29.525071+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:30.402108+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:33.278514+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:33.281021+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:33.281662+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:33.282465+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:33.291910+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:33.294119+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:33.311545+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:33.730843+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:33.766213+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:33.766265+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:33.766833+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:33.766836+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:33.766920+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:33.771024+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:34.291486+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:34.291949+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:34.293614+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:34.294086+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:35.682145+00:00", "trade", 7.89, 40.0]
["2026-09-30T14:40:36.283974+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:40:36.416698+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:36.417154+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:36.417175+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:36.749011+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:36.749020+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:36.749471+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:36.756516+00:00", "trade", 7.895, 300.0]
["2026-09-30T14:40:38.568883+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:38.569343+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:39.930647+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:40:39.931995+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:43.141744+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:40:43.333909+00:00", "trade", 7.895, 500.0]
["2026-09-30T14:40:46.037126+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:40:46.037128+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:46.037590+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:46.543379+00:00", "trade", 7.892, 12.0]
["2026-09-30T14:40:50.001862+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:50.002324+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:50.002334+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:52.098767+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:52.098789+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:52.099244+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:52.163613+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:52.246985+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:52.249952+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:52.260371+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:52.260866+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:52.260873+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:52.260886+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:52.307375+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:52.706096+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:52.754252+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:52.862149+00:00", "trade", 7.89, 11.0]
["2026-09-30T14:40:53.540346+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:54.333739+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:40:55.054783+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:55.054903+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:55.055403+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:55.139983+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:55.140439+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:56.384721+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:56.389433+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:56.389943+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:56.511280+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:40:57.998312+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:57.998617+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:57.998631+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:57.998865+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:57.998891+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:57.999088+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:57.999103+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:57.999261+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:58.001345+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:58.001456+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:59.003707+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:59.005218+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:59.584187+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:59.584196+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:59.584953+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:59.587701+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:59.587710+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:59.588634+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:59.623033+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:59.623429+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:40:59.922558+00:00", "trade", 7.8914, 7.0]
["2026-09-30T14:41:00.585461+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:00.585539+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:00.585546+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:00.586004+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:01.075505+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:01.467989+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:01.468004+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:01.682085+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:02.082063+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:02.082523+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:02.531031+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:02.677219+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:02.677669+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:02.730013+00:00", "trade", 7.9011, 13.0]
["2026-09-30T14:41:04.090150+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:04.139791+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:04.139803+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:04.140276+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:05.033190+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:05.033639+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:05.146743+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:06.056180+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:41:07.445910+00:00", "trade", 7.9, 4.0]
["2026-09-30T14:41:07.447071+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:07.452043+00:00", "trade", 7.899, 201.0]
["2026-09-30T14:41:09.408690+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:41:14.102048+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:41:14.602025+00:00", "trade", 7.8947, 49.0]
["2026-09-30T14:41:17.438519+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:41:17.439271+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:18.321530+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:18.321587+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:18.321994+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:18.806586+00:00", "trade", 7.89, 75.0]
["2026-09-30T14:41:18.806588+00:00", "trade", 7.89, 25.0]
["2026-09-30T14:41:18.807287+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:18.807297+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:18.807308+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:18.807795+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:18.808090+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:18.808099+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:18.808558+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:18.915276+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:20.831351+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:20.855808+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:20.855844+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:20.856070+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:20.856084+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:20.856300+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:20.856528+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:20.892474+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:20.892936+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:21.111349+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:21.570376+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:21.570416+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:21.570451+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:21.570910+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:21.572229+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:22.486192+00:00", "trade", 7.895, 5.0]
["2026-09-30T14:41:23.261833+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:25.573252+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:25.763271+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:25.764404+00:00", "trade", 7.9048, 31.0]
["2026-09-30T14:41:26.277067+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:26.383853+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:26.462179+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:26.462254+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:26.462498+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:26.462641+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:26.464245+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:26.507087+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:26.507097+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:26.578920+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:27.157662+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:28.996394+00:00", "trade", 7.8989, 46.0]
["2026-09-30T14:41:28.997877+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:28.998334+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:30.040436+00:00", "trade", 7.89, 5.0]
["2026-09-30T14:41:32.302192+00:00", "trade", 7.9036, 5.0]
["2026-09-30T14:41:33.829391+00:00", "trade", 7.9048, 2.0]
["2026-09-30T14:41:35.584163+00:00", "trade", 7.9003, 100.0]
["2026-09-30T14:41:36.062332+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:41:36.062650+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:41:36.977330+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:39.310694+00:00", "trade", 7.9, 30.0]
["2026-09-30T14:41:39.540537+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:39.540560+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:39.541215+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:39.543193+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:39.543210+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:39.543233+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:39.545163+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:40.316991+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:44.098897+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:44.098944+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:44.099441+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:44.099485+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:44.102794+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:44.102839+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:44.176193+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:44.176332+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:44.176340+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:44.673281+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:44.673745+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:45.061146+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:45.415638+00:00", "trade", 7.898, 200.0]
["2026-09-30T14:41:45.416705+00:00", "trade", 7.895, 11.0]
["2026-09-30T14:41:45.416820+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:41:45.417174+00:00", "trade", 7.89, 120.0]
["2026-09-30T14:41:45.417967+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:45.419592+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:45.441374+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:45.711276+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:45.722157+00:00", "trade", 7.8903, 100.0]
["2026-09-30T14:41:45.759176+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:45.794311+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:45.874547+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:46.245609+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:46.246082+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:46.343812+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:41:46.344628+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:41:46.480956+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:46.577281+00:00", "trade", 7.8981, 10.0]
["2026-09-30T14:41:46.701369+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:47.073019+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:47.073558+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:47.618885+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:47.843195+00:00", "trade", 7.8981, 5.0]
["2026-09-30T14:41:47.865317+00:00", "trade", 7.8981, 1.0]
["2026-09-30T14:41:48.313195+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:48.455280+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:48.901881+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:41:49.187675+00:00", "trade", 7.8972, 1.0]
["2026-09-30T14:41:50.176507+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.481228+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.481688+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.590919+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.721589+00:00", "trade", 7.9038, 13.0]
["2026-09-30T14:41:50.739611+00:00", "trade", 7.9, 500.0]
["2026-09-30T14:41:50.739612+00:00", "trade", 7.9, 35.0]
["2026-09-30T14:41:50.739614+00:00", "trade", 7.9, 3.0]
["2026-09-30T14:41:50.739615+00:00", "trade", 7.9, 4.0]
["2026-09-30T14:41:50.739619+00:00", "trade", 7.9, 158.0]
["2026-09-30T14:41:50.739619+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:41:50.739635+00:00", "trade", 7.9, 13.0]
["2026-09-30T14:41:50.739709+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.739717+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.739733+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.739740+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.739753+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.739760+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.739782+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.739797+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.739848+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.739938+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:41:50.739977+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.740035+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.740042+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.740104+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.740151+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.740203+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:41:50.740205+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:41:50.740205+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:41:50.740205+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:41:50.740205+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.740212+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.740220+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:41:50.740377+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.740389+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.743436+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.744432+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.752598+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.948883+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:50.949350+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:51.190614+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:51.741051+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:51.741598+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:41:51.810060+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:52.006725+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:52.007455+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:52.007493+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:52.007512+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:52.008247+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:52.542887+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:52.576771+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:52.808226+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:54.010979+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:54.073580+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:54.212352+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:54.560679+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:54.560715+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:55.216403+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:55.217069+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:55.217147+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:55.328769+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:55.501544+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:41:55.502071+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:55.502407+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:55.502461+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:55.502530+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:55.505039+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:55.651343+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:55.651842+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:55.651881+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:55.780898+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:55.880065+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:56.651211+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:41:59.369448+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:41:59.371655+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:00.044241+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:00.785871+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:00.785890+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:00.790586+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:01.010648+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:01.612540+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:02.709719+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:02.894702+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:03.081898+00:00", "trade", 7.8978, 5.0]
["2026-09-30T14:42:06.014042+00:00", "trade", 7.8901, 1.0]
["2026-09-30T14:42:06.023262+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:06.040086+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:07.011683+00:00", "trade", 7.8979, 46.0]
["2026-09-30T14:42:07.119754+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:07.120678+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:07.120689+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:07.173851+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:07.174586+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:08.262173+00:00", "trade", 7.9036, 4.0]
["2026-09-30T14:42:10.421286+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:42:10.421290+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:42:10.421290+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:42:10.421292+00:00", "trade", 7.9, 400.0]
["2026-09-30T14:42:10.421294+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:42:10.421311+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:10.421393+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:10.421400+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:10.421413+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:42:10.421427+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:42:10.421434+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:42:10.421440+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:42:10.421448+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:42:10.421454+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:42:10.421469+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:42:10.421476+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:42:10.421482+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:42:10.421504+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:42:10.421511+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:42:10.421544+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:42:10.421551+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:42:10.421568+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:42:10.421585+00:00", "trade", 7.9, 160.0]
["2026-09-30T14:42:10.421585+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:42:10.421586+00:00", "trade", 7.9, 11.0]
["2026-09-30T14:42:10.421674+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:42:10.421804+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:42:10.421823+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:42:10.421849+00:00", "trade", 7.9, 190.0]
["2026-09-30T14:42:10.421850+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:42:10.421865+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:42:10.421906+00:00", "trade", 7.9, 94.0]
["2026-09-30T14:42:10.421907+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:42:10.421907+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:42:10.421907+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:10.422057+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:10.422166+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:10.422265+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:10.422276+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:10.422302+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:10.422316+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:10.422337+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:10.422355+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:10.422372+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:10.422521+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:10.422642+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:10.422728+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:10.422740+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:10.423309+00:00", "trade", 7.905, 23.0]
["2026-09-30T14:42:10.424579+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:10.542907+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:42:10.568344+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:11.236563+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:11.237543+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:12.451359+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:12.452536+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:12.453008+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:12.676606+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:42:12.964200+00:00", "trade", 7.9027, 100.0]
["2026-09-30T14:42:13.242156+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:13.242648+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:13.242660+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:14.039541+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:14.039551+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:14.437785+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:14.438532+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:14.646227+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:14.647592+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:15.560445+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:15.564706+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:16.458754+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:16.529515+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:17.235829+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:42:18.520431+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:18.579219+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.276050+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.276574+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.640465+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:21.035452+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:21.040284+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:21.046082+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:21.317081+00:00", "trade", 7.905, 250.0]
["2026-09-30T14:42:21.501677+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:21.503942+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:21.557229+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:21.585234+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:21.699965+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:21.699977+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:21.921897+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:21.926102+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:22.068008+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:22.068936+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:22.100930+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:22.100943+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:22.245354+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:22.245386+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:22.473693+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:23.021311+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:24.145018+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:42:24.145019+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:42:24.145021+00:00", "trade", 7.91, 3.0]
["2026-09-30T14:42:24.145023+00:00", "trade", 7.91, 600.0]
["2026-09-30T14:42:24.145129+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:42:24.145140+00:00", "trade", 7.91, 8.0]
["2026-09-30T14:42:24.145179+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.145191+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:42:24.145191+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:42:24.145255+00:00", "trade", 7.91, 160.0]
["2026-09-30T14:42:24.145280+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.145377+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.145421+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:42:24.145423+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:42:24.145423+00:00", "trade", 7.91, 4.0]
["2026-09-30T14:42:24.145456+00:00", "trade", 7.91, 11.0]
["2026-09-30T14:42:24.145580+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.145594+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.145601+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.145609+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.145619+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.145627+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.145635+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.145644+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.145652+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.145659+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.145673+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.145890+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.146926+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.147205+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.150044+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.150896+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:42:24.154413+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.154743+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.154826+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.154840+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.154890+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.159180+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.159195+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.159209+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.159375+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.160346+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.160361+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.160379+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.160411+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.160428+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.161238+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.161258+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.161265+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.162804+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.163796+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.175931+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.175941+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.180896+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.245840+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.279024+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.312027+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.325567+00:00", "trade", 7.9181, 1.0]
["2026-09-30T14:42:24.406272+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:24.443650+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:25.081961+00:00", "trade", 7.8907, 11.0]
["2026-09-30T14:42:25.515011+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:25.515537+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:25.520031+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:25.960082+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:42:25.960889+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:25.960973+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:25.961544+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:25.962000+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:26.963366+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:26.963824+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:27.132508+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:27.236493+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:27.315588+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:27.315868+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:27.320799+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:27.343213+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:27.389400+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:27.601957+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:27.736272+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:28.016131+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:28.016514+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:28.017211+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:29.855699+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:29.856010+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:29.857610+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:29.868922+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:29.869394+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:30.514867+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:30.816214+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:30.816263+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:30.817760+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:30.838978+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:30.839466+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:33.175994+00:00", "trade", 7.92, 49.0]
["2026-09-30T14:42:33.176384+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:33.319713+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:33.322316+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:33.322535+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:33.526767+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:33.526791+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:33.526800+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:33.712356+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:33.916095+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:33.916548+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:33.916560+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:34.067258+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:34.067696+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:34.122890+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:34.122906+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:34.124929+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:34.928064+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:34.928523+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:34.928597+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:36.365729+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:36.366178+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:36.367616+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:36.602887+00:00", "trade", 7.9038, 100.0]
["2026-09-30T14:42:36.603729+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:36.604259+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:36.604725+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:36.959637+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:37.117008+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:37.147420+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:37.147447+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:37.148167+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:37.148462+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:37.148617+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:37.456900+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:37.643442+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:38.069365+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:38.069468+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:38.069951+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:38.070410+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:38.070451+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:38.437599+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:38.437775+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:38.437850+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:38.437863+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:39.182862+00:00", "trade", 7.903, 1.0]
["2026-09-30T14:42:39.451823+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:39.451852+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:39.451865+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:39.451885+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:39.452016+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:39.452246+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:39.452343+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:39.492764+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:40.653969+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:41.098650+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:41.098665+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:41.098769+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:41.105999+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:41.218232+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.547693+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.547939+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.548023+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.548082+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.577806+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.577890+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.578007+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.578019+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.578211+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.578656+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.578833+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.579245+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.579367+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.579728+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.579877+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.580195+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.580355+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.580658+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.580835+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.581124+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.581309+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.581589+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.581785+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.582055+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.582267+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.582517+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.582745+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.582984+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.583222+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.583449+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.593485+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.593593+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.594176+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.594185+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.717802+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:42:42.718540+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.718551+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.819528+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.819569+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.893925+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.894438+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.976247+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:42.993134+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:43.600350+00:00", "trade", 7.9196, 10.0]
["2026-09-30T14:42:43.837765+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:42:46.663628+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:46.663636+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:46.686740+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:46.691808+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:46.821775+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:47.340006+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:47.413416+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:47.413947+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:47.481938+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:47.482415+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.389051+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.390574+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.678446+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.678930+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.749842+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.749869+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.749891+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.749904+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.750319+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.750365+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.778235+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.778466+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.778542+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.778592+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.778699+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.778964+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.798030+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:48.798496+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:49.717886+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:49.727021+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:51.026106+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:51.912773+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:52.278483+00:00", "trade", 7.92, 300.0]
["2026-09-30T14:42:52.278494+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:42:52.278497+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:42:52.278502+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:42:52.278522+00:00", "trade", 7.92, 78.0]
["2026-09-30T14:42:52.278527+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:52.278558+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:52.278993+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:52.279023+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:52.279070+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:52.280376+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:52.280934+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:52.282327+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:52.701740+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:52.862358+00:00", "trade", 7.9037, 37.0]
["2026-09-30T14:42:53.037263+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:55.855853+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:55.886354+00:00", "trade", 7.9038, 47.0]
["2026-09-30T14:42:56.079919+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:42:56.454349+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.475607+00:00", "trade", 7.92, 50.0]
["2026-09-30T14:43:00.476022+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.476650+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.477095+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.477861+00:00", "trade", 7.92, 165.0]
["2026-09-30T14:43:00.477862+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:43:00.477864+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:00.477926+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.477933+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.477946+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.477952+00:00", "trade", 7.92, 6.0]
["2026-09-30T14:43:00.477953+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.477959+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.477972+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.477979+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.477988+00:00", "trade", 7.92, 20.0]
["2026-09-30T14:43:00.477993+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.477999+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.478007+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.478013+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.478027+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.478035+00:00", "trade", 7.92, 3.0]
["2026-09-30T14:43:00.478035+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.478058+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.478064+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.478071+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.478078+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.478175+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.478187+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.478213+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.478236+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:00.478246+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:00.478251+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:00.478279+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:43:00.478281+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:00.478287+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:00.478288+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478297+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478304+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478310+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478317+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478323+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478330+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478337+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478351+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478358+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478365+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478470+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478477+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478538+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478607+00:00", "trade", 7.925, 68.0]
["2026-09-30T14:43:00.478767+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478774+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478796+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478847+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478860+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478866+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478897+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.478929+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.479017+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.479033+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.479319+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.479363+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.482932+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.485149+00:00", "trade", 7.925, 75.0]
["2026-09-30T14:43:00.485189+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.485549+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:43:00.489499+00:00", "trade", 7.925, 25.0]
["2026-09-30T14:43:00.489652+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.489677+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.490373+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.521276+00:00", "trade", 7.925, 400.0]
["2026-09-30T14:43:00.522046+00:00", "trade", 7.925, 400.0]
["2026-09-30T14:43:00.522939+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.522963+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.534080+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:43:00.539406+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.542994+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.626993+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.627018+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.627611+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.848502+00:00", "trade", 7.92, 25.0]
["2026-09-30T14:43:00.848503+00:00", "trade", 7.92, 17.0]
["2026-09-30T14:43:00.848948+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.848978+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:00.978927+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.152920+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.152923+00:00", "trade", 7.92, 75.0]
["2026-09-30T14:43:01.152924+00:00", "trade", 7.92, 200.0]
["2026-09-30T14:43:01.152928+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.152928+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.152930+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.152931+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.152935+00:00", "trade", 7.92, 394.0]
["2026-09-30T14:43:01.152939+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.152944+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.152946+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.152947+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.152953+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.153051+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.153095+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.153102+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.153109+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.153115+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.153234+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.153242+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.153280+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.153288+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.153341+00:00", "trade", 7.92, 400.0]
["2026-09-30T14:43:01.153366+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.153413+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.153432+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.153440+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.153450+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.153495+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.153518+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.153561+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.153599+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.153990+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.154164+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.154165+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.154165+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.154214+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.154335+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.154337+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.154338+00:00", "trade", 7.92, 300.0]
["2026-09-30T14:43:01.154339+00:00", "trade", 7.92, 500.0]
["2026-09-30T14:43:01.154343+00:00", "trade", 7.92, 75.0]
["2026-09-30T14:43:01.154381+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.154388+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.154395+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.154401+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.154451+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.154469+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.154476+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.154498+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.154501+00:00", "trade", 7.92, 25.0]
["2026-09-30T14:43:01.154504+00:00", "trade", 7.92, 73.0]
["2026-09-30T14:43:01.154504+00:00", "trade", 7.92, 2.0]
["2026-09-30T14:43:01.154576+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.154618+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.154635+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.154700+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.154702+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.154739+00:00", "trade", 7.92, 67.0]
["2026-09-30T14:43:01.154799+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.154799+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.154807+00:00", "trade", 7.92, 67.0]
["2026-09-30T14:43:01.154808+00:00", "trade", 7.92, 44.0]
["2026-09-30T14:43:01.154809+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.154813+00:00", "trade", 7.92, 12.0]
["2026-09-30T14:43:01.154876+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.154879+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.154891+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.154897+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.154903+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.154919+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.154943+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:43:01.154943+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.154975+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.154980+00:00", "trade", 7.92, 70.0]
["2026-09-30T14:43:01.154981+00:00", "trade", 7.92, 164.0]
["2026-09-30T14:43:01.154981+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:43:01.154992+00:00", "trade", 7.92, 29.0]
["2026-09-30T14:43:01.154994+00:00", "trade", 7.92, 69.0]
["2026-09-30T14:43:01.154994+00:00", "trade", 7.92, 3.0]
["2026-09-30T14:43:01.155172+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.155172+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.155209+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.155228+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.155262+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.155272+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.155282+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.155477+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.155545+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.155550+00:00", "trade", 7.92, 25.0]
["2026-09-30T14:43:01.155553+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.155563+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.155590+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.155764+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.156035+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.158095+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.158738+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.159179+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.159190+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.169163+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.169186+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.169837+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.169891+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.173689+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.361266+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.378793+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:43:01.405370+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:43:01.405661+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.405686+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.405745+00:00", "trade", 7.92, 135.0]
["2026-09-30T14:43:01.405746+00:00", "trade", 7.92, 25.0]
["2026-09-30T14:43:01.406145+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.475610+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:43:01.475612+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.475615+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.475615+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.475617+00:00", "trade", 7.92, 181.0]
["2026-09-30T14:43:01.475618+00:00", "trade", 7.92, 524.0]
["2026-09-30T14:43:01.475622+00:00", "trade", 7.92, 84.0]
["2026-09-30T14:43:01.475633+00:00", "trade", 7.92, 2.0]
["2026-09-30T14:43:01.475634+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.475636+00:00", "trade", 7.92, 29.0]
["2026-09-30T14:43:01.475638+00:00", "trade", 7.92, 73.0]
["2026-09-30T14:43:01.475638+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.475638+00:00", "trade", 7.92, 42.0]
["2026-09-30T14:43:01.475639+00:00", "trade", 7.92, 40.0]
["2026-09-30T14:43:01.475641+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.475642+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.475643+00:00", "trade", 7.92, 25.0]
["2026-09-30T14:43:01.475645+00:00", "trade", 7.92, 12.0]
["2026-09-30T14:43:01.475646+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.475647+00:00", "trade", 7.92, 300.0]
["2026-09-30T14:43:01.475650+00:00", "trade", 7.92, 80.0]
["2026-09-30T14:43:01.475656+00:00", "trade", 7.92, 20.0]
["2026-09-30T14:43:01.475657+00:00", "trade", 7.92, 200.0]
["2026-09-30T14:43:01.475717+00:00", "trade", 7.92, 273.0]
["2026-09-30T14:43:01.475717+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.476052+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.476061+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:43:01.476063+00:00", "trade", 7.92, 25.0]
["2026-09-30T14:43:01.476063+00:00", "trade", 7.92, 164.0]
["2026-09-30T14:43:01.476064+00:00", "trade", 7.92, 3.0]
["2026-09-30T14:43:01.476106+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:43:01.476114+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.476133+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.476149+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.476162+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.476191+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.476198+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.476205+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.476215+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.476382+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.476451+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.476468+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.476477+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.476823+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.477162+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:01.477548+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.478000+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.478157+00:00", "trade", 7.92, 40.0]
["2026-09-30T14:43:01.478157+00:00", "trade", 7.92, 25.0]
["2026-09-30T14:43:01.478474+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.496651+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.516570+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.517027+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.697632+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:43:01.698128+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:01.704065+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:43:02.705551+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:02.706004+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:03.040161+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:03.040622+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:03.187361+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:03.753232+00:00", "trade", 7.8934, 11.0]
["2026-09-30T14:43:03.941431+00:00", "trade", 7.9171, 5.0]
["2026-09-30T14:43:03.947923+00:00", "trade", 7.925, 10.0]
["2026-09-30T14:43:03.947984+00:00", "trade", 7.925, 50.0]
["2026-09-30T14:43:03.948971+00:00", "trade", 7.925, 50.0]
["2026-09-30T14:43:03.949036+00:00", "trade", 7.925, 10.0]
["2026-09-30T14:43:03.949771+00:00", "trade", 7.925, 5.0]
["2026-09-30T14:43:03.949829+00:00", "trade", 7.925, 10.0]
["2026-09-30T14:43:03.949891+00:00", "trade", 7.925, 10.0]
["2026-09-30T14:43:03.955280+00:00", "trade", 7.925, 57.0]
["2026-09-30T14:43:04.654651+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:04.807045+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:05.262710+00:00", "trade", 7.9172, 4.0]
["2026-09-30T14:43:05.522595+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:05.522670+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:05.802341+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:05.802798+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:05.822756+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:06.319235+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:06.488979+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:06.489035+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:07.322124+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:43:07.345174+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:07.357027+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:07.357488+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:07.446379+00:00", "trade", 7.9141, 2.0]
["2026-09-30T14:43:08.194711+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:08.541826+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:09.392491+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:10.066902+00:00", "trade", 7.925, 150.0]
["2026-09-30T14:43:10.395905+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:10.396062+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:10.470138+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:10.504547+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:10.610808+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:10.619297+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:10.650756+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:10.788787+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:10.919204+00:00", "trade", 7.925, 1.0]
["2026-09-30T14:43:11.380665+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:11.380672+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:11.814813+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:11.815445+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:11.816601+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:12.427318+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:13.425976+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:14.486905+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:15.505579+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:15.599845+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:17.550667+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:17.670867+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:17.671327+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:17.812104+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:17.836891+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:18.009104+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:18.469291+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:18.896431+00:00", "trade", 7.925, 99.0]
["2026-09-30T14:43:18.901596+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:18.943157+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:18.944778+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:18.947129+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:18.947466+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:18.950081+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:18.958836+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:18.962149+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.005695+00:00", "trade", 7.925, 110.0]
["2026-09-30T14:43:19.022418+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.022425+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.145713+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.165028+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.165629+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.175273+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.183100+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.186837+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.216483+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.257052+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.272494+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.275505+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.341972+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.395825+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.487721+00:00", "trade", 7.925, 1.0]
["2026-09-30T14:43:19.538770+00:00", "trade", 7.925, 10.0]
["2026-09-30T14:43:19.551068+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.551078+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.551110+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.563561+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.623189+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.634200+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.635118+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.732225+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:19.781742+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:20.044455+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:20.045948+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:20.182840+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:20.185706+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:20.210717+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:20.340430+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:20.727527+00:00", "trade", 7.9284, 200.0]
["2026-09-30T14:43:21.377721+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:22.380977+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:22.470090+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:22.470542+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:22.966856+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:23.049524+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:23.339501+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:23.344584+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:23.344667+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:23.345921+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:23.346020+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:23.370235+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:23.377632+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:24.269102+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:24.269139+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:24.344203+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:24.344660+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:25.447502+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:25.597307+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:25.950981+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:26.011401+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:27.190655+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:27.204464+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:27.528670+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:27.535259+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:28.830918+00:00", "trade", 7.925, 1.0]
["2026-09-30T14:43:29.547687+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:29.561080+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:29.565264+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:29.568070+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:29.585461+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:29.595162+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:29.808548+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:31.626950+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:31.627401+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:34.176016+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:34.176500+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:34.176523+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:34.176999+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:34.514971+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:34.747210+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:34.834429+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:34.912495+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:34.912567+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:34.912964+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:34.913534+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:43:34.915765+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:34.915780+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:34.916619+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:34.917095+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:34.946612+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:35.478348+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:35.491018+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:35.492386+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:35.492506+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:35.493210+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:35.494966+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:35.757654+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:35.798058+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:36.531682+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:36.532159+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:36.532205+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:36.532213+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:36.532457+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:36.955723+00:00", "trade", 7.925, 19.0]
["2026-09-30T14:43:36.958571+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:43:37.583742+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:37.583852+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:37.583860+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:37.584312+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:37.584539+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:37.585096+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:37.683903+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:37.684400+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:38.742989+00:00", "trade", 7.9099, 100.0]
["2026-09-30T14:43:39.179364+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:39.180173+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:39.182488+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:41.858609+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:41.862132+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:41.864468+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:41.991286+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:42.926685+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:42.928637+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:42.928703+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:42.928711+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:43.062045+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:43.143955+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:43.391099+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:43.391173+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:43.391436+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:43.391898+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:44.073245+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:45.033110+00:00", "trade", 7.92, 125.0]
["2026-09-30T14:43:45.036163+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:43:46.035627+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:46.156968+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:46.157840+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:46.158297+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:46.358412+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:46.502841+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:46.503357+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:46.507270+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:47.059409+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:47.059866+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:47.086969+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:47.542173+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:47.587566+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:47.638136+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:49.189455+00:00", "trade", 7.925, 198.0]
["2026-09-30T14:43:49.189913+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:49.189937+00:00", "trade", 7.925, 202.0]
["2026-09-30T14:43:49.333593+00:00", "trade", 7.9102, 100.0]
["2026-09-30T14:43:50.192654+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:43:53.338448+00:00", "trade", 7.925, 50.0]
["2026-09-30T14:43:53.873660+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:53.873896+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:53.873907+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:53.874145+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:53.874363+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:54.060060+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:54.060763+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:54.061214+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:54.061455+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:54.528498+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:54.528550+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:54.528636+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:54.586255+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:54.586706+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:54.852336+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:43:54.852346+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:43:54.861222+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:55.450753+00:00", "trade", 7.9197, 25.0]
["2026-09-30T14:43:55.450827+00:00", "trade", 7.9214, 18.0]
["2026-09-30T14:43:56.110446+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:57.417581+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:43:58.196597+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:58.196610+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:58.197931+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:58.198228+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:58.198267+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:58.833105+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:43:58.910549+00:00", "trade", 7.925, 50.0]
["2026-09-30T14:43:58.911235+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:00.509454+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:01.219768+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:01.523176+00:00", "trade", 7.9212, 1.0]
["2026-09-30T14:44:01.610043+00:00", "trade", 7.925, 5.0]
["2026-09-30T14:44:02.187355+00:00", "trade", 7.918, 29.0]
["2026-09-30T14:44:02.793571+00:00", "trade", 7.9103, 100.0]
["2026-09-30T14:44:07.054559+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:44:08.636731+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:09.739051+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:09.752406+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:09.752458+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:09.752494+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:10.162327+00:00", "trade", 7.92, 57.0]
["2026-09-30T14:44:10.384297+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:10.384368+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:10.384377+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:10.384866+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:10.578981+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:10.816214+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:44:10.832133+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:10.832762+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:10.832804+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:10.832811+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:10.832970+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:10.833418+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:11.127590+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:11.530506+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:11.543387+00:00", "trade", 7.9199, 1.0]
["2026-09-30T14:44:12.394493+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:13.927730+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:14.506896+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:14.507691+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:14.507723+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:14.507785+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:14.510130+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:16.920049+00:00", "trade", 7.925, 1.0]
["2026-09-30T14:44:17.837134+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:44:18.725542+00:00", "trade", 7.925, 168.0]
["2026-09-30T14:44:18.727983+00:00", "trade", 7.925, 32.0]
["2026-09-30T14:44:19.463765+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:44:20.452720+00:00", "trade", 7.925, 25.0]
["2026-09-30T14:44:21.211707+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:21.221827+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:21.221897+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:21.222312+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:21.222395+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:21.392312+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:22.375373+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:23.015154+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:23.015532+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:23.020925+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:23.021383+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:23.021682+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:27.519200+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:27.519571+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:27.535308+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:27.808541+00:00", "trade", 7.925, 30.0]
["2026-09-30T14:44:27.809369+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:28.700826+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:29.336695+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:29.337155+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:29.752606+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:32.066566+00:00", "trade", 7.9104, 7.0]
["2026-09-30T14:44:32.068118+00:00", "trade", 7.916, 3.0]
["2026-09-30T14:44:32.090402+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:33.130217+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:33.131627+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:33.198597+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:33.198750+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:33.199198+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:33.272000+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:33.272489+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:33.361626+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:44:33.361640+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:33.362148+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:35.215854+00:00", "trade", 7.9272, 1.0]
["2026-09-30T14:44:35.237426+00:00", "trade", 7.9272, 1.0]
["2026-09-30T14:44:36.221786+00:00", "trade", 7.925, 250.0]
["2026-09-30T14:44:37.122380+00:00", "trade", 7.925, 8.0]
["2026-09-30T14:44:37.168154+00:00", "trade", 7.9272, 1.0]
["2026-09-30T14:44:37.188713+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:44:37.189475+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:37.189601+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:37.189646+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:37.189950+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:37.219409+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:44:37.295093+00:00", "trade", 7.92, 23.0]
["2026-09-30T14:44:37.295145+00:00", "trade", 7.92, 6.0]
["2026-09-30T14:44:37.295197+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:44:37.297539+00:00", "trade", 7.92, 70.0]
["2026-09-30T14:44:37.725315+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:39.675570+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:44:39.675591+00:00", "trade", 7.92, 200.0]
["2026-09-30T14:44:39.675593+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:44:39.675594+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:44:39.675596+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:44:39.676055+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:39.676202+00:00", "trade", 7.92, 35.0]
["2026-09-30T14:44:39.676207+00:00", "trade", 7.92, 16.0]
["2026-09-30T14:44:39.676207+00:00", "trade", 7.92, 11.0]
["2026-09-30T14:44:39.676207+00:00", "trade", 7.92, 24.0]
["2026-09-30T14:44:39.676208+00:00", "trade", 7.92, 200.0]
["2026-09-30T14:44:39.676208+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:44:39.676215+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:44:39.676215+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:44:39.676256+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:44:39.676267+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:44:39.676275+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:44:39.676276+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676285+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676293+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676300+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676303+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676307+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676313+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676320+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676326+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676333+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676340+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676347+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676354+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676361+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676575+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676588+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676595+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676602+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676813+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676823+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676837+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676940+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.676963+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.677062+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.677135+00:00", "trade", 7.92, 25.0]
["2026-09-30T14:44:39.677136+00:00", "trade", 7.92, 75.0]
["2026-09-30T14:44:39.677301+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.677417+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:44:39.677418+00:00", "trade", 7.915, 354.0]
["2026-09-30T14:44:39.677420+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.677456+00:00", "trade", 7.915, 7.0]
["2026-09-30T14:44:39.677526+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.678094+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.678550+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.684729+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.736303+00:00", "trade", 7.915, 400.0]
["2026-09-30T14:44:39.760236+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:44:39.776855+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.776884+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:39.777220+00:00", "trade", 7.915, 400.0]
["2026-09-30T14:44:39.777604+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:44:40.093216+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:40.725044+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:40.737976+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:42.025910+00:00", "trade", 7.915, 26.0]
["2026-09-30T14:44:42.071720+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:42.159775+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:44:42.626074+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:42.627432+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:42.627563+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:44:42.627826+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:42.627901+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:42.627934+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:42.628056+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:42.628063+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:42.628069+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:42.628303+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:42.628426+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:42.639258+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:42.639265+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:42.698962+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:42.758149+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:42.999076+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:43.062850+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:44:44.065524+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:44.065531+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:44.065821+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:44.065850+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:44.066302+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:44.345585+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:44.349385+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:44.349398+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:45.264783+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:45.477684+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:45.478195+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:45.658690+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:44:45.659735+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:44:45.660661+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:44:45.661686+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:44:45.669080+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:45.672292+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:46.161836+00:00", "trade", 7.9153, 15.0]
["2026-09-30T14:44:46.303364+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:46.651808+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:47.585101+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:47.585217+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:47.586933+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:47.587049+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:47.596742+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:47.790006+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:47.820688+00:00", "trade", 7.9123, 100.0]
["2026-09-30T14:44:48.591610+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:49.462411+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:49.647259+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:49.806776+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:49.808960+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:49.808981+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:49.809439+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:49.809453+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:49.874905+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:50.659972+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:50.660000+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:50.660242+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:51.101850+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:51.101884+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:51.806961+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:44:51.807024+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:51.807054+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:51.807428+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:51.807443+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:51.807477+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:51.807500+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:51.813438+00:00", "trade", 7.915, 99.0]
["2026-09-30T14:44:51.903599+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:52.048007+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:52.053795+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:52.067197+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:52.303468+00:00", "trade", 7.915, 198.0]
["2026-09-30T14:44:52.305904+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:52.478810+00:00", "trade", 7.92, 18.0]
["2026-09-30T14:44:52.480854+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:44:52.485785+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:44:52.618505+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:53.280685+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:53.281425+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:53.281484+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:53.281496+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:53.441596+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:53.441605+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:53.565875+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:54.193377+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:54.890631+00:00", "trade", 7.915, 2.0]
["2026-09-30T14:44:55.582027+00:00", "trade", 7.9154, 1.0]
["2026-09-30T14:44:56.800493+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:57.193938+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:44:58.044474+00:00", "trade", 7.9199, 1.0]
["2026-09-30T14:44:58.583793+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:44:58.584560+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.046181+00:00", "trade", 7.9155, 2.0]
["2026-09-30T14:45:00.874833+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:45:00.874857+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:45:00.874858+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:45:00.874860+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:45:00.874861+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:45:00.874957+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.874964+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.874971+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.874985+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.874992+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.874999+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.875006+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.875013+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.875020+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.875092+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.875102+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.875130+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.875131+00:00", "trade", 7.91, 29.0]
["2026-09-30T14:45:00.875244+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.875412+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:45:00.875414+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:45:00.875526+00:00", "trade", 7.91, 31.0]
["2026-09-30T14:45:00.875566+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:45:00.875593+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.875612+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.875644+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.875789+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.875827+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.876456+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:45:00.876683+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.877926+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.879664+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.880023+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.880512+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.882220+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:00.918690+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:45:01.059829+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:01.089608+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:01.402769+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:02.277290+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:02.316319+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:03.003990+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:45:05.026389+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:05.026420+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:05.026436+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:05.026537+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:05.026999+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:05.030714+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:05.030744+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:05.030897+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:05.039500+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:05.039811+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:05.040997+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:05.041154+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:05.042873+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:05.044784+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:05.049582+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:05.655980+00:00", "trade", 7.915, 200.0]
["2026-09-30T14:45:05.858785+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:07.674774+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:45:07.676124+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:07.676585+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:08.489523+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:08.693520+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:45:09.216811+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:09.221240+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:09.225229+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:09.531006+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:09.531503+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:09.531565+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:09.531575+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:09.531589+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:09.629822+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:09.630142+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:09.630271+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:09.630316+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:09.645928+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:10.189859+00:00", "trade", 7.9116, 14.0]
["2026-09-30T14:45:10.190879+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:10.565423+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:11.279939+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:11.279946+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:11.280078+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:11.282083+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:11.282985+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:11.361961+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:11.361972+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:11.361982+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:11.362438+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:11.543801+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:12.376901+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:13.877820+00:00", "trade", 7.9105, 25.0]
["2026-09-30T14:45:14.570518+00:00", "trade", 7.9111, 47.0]
["2026-09-30T14:45:14.570576+00:00", "trade", 7.9176, 87.0]
["2026-09-30T14:45:15.019217+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:15.019680+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:15.164610+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:45:15.977778+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.188886+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.657800+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.658286+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.758420+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.758483+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.760125+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.760571+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.831255+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.831286+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.831314+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.831331+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.831824+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.832609+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.863553+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.863566+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.863731+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.864025+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.864376+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.864431+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.864458+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.864550+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.911185+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.911912+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.917439+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.928194+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.928218+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.928227+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.928670+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:17.958008+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.522257+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.522391+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.522399+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.524476+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.524502+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.524801+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.524857+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.528144+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.528164+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.528178+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.528188+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.529744+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.530184+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.541027+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.541495+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.637331+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.637338+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.637347+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.677143+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:45:18.677197+00:00", "trade", 7.91, 54.0]
["2026-09-30T14:45:18.677248+00:00", "trade", 7.91, 12.0]
["2026-09-30T14:45:18.677298+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:45:18.679382+00:00", "trade", 7.91, 2.0]
["2026-09-30T14:45:18.681616+00:00", "trade", 7.91, 11.0]
["2026-09-30T14:45:18.681624+00:00", "trade", 7.91, 19.0]
["2026-09-30T14:45:18.681626+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.681898+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.682097+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.682383+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:18.692323+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:19.431961+00:00", "trade", 7.91, 5.0]
["2026-09-30T14:45:21.308289+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:21.308496+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:21.308749+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:21.308837+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:21.527893+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:21.528338+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:21.528419+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:21.531031+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:21.531318+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:21.540725+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:21.919818+00:00", "trade", 7.91, 5.0]
["2026-09-30T14:45:23.004516+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:23.010981+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:23.011484+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:23.011918+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:23.053892+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:23.053999+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:23.082856+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:23.159180+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:23.159225+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:23.364791+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:23.880692+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:23.880766+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:23.880777+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:23.881276+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:23.887158+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:45:24.029397+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:24.029876+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:24.030133+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:24.406616+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:24.640374+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:24.640443+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:24.640489+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:24.745904+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:24.746433+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:24.746649+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:25.061829+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:25.063457+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:25.678359+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:25.678373+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:25.688268+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:25.999719+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.009687+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.009712+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.010389+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.010838+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.010877+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.012784+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.019610+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.180372+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.180948+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.277441+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.797076+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.797814+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.807042+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:45:26.807050+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.807052+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:45:26.807103+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.807298+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.807527+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.817255+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:26.817499+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:45:27.728357+00:00", "trade", 7.917, 27.0]
["2026-09-30T14:45:27.996003+00:00", "trade", 7.9147, 16.0]
["2026-09-30T14:45:28.992038+00:00", "trade", 7.9181, 1.0]
["2026-09-30T14:45:28.992399+00:00", "trade", 7.9181, 1.0]
["2026-09-30T14:45:30.024001+00:00", "trade", 7.91, 8.0]
["2026-09-30T14:45:30.024001+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:45:30.024003+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:45:30.024004+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:45:30.024104+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:45:30.024112+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:45:30.024119+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:45:30.024126+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:45:30.024132+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:45:30.024147+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:45:30.024154+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:45:30.024187+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:45:30.024350+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.024419+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.024581+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.024608+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.024763+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.024786+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.024883+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.024904+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.024916+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.024929+00:00", "trade", 7.9, 36.0]
["2026-09-30T14:45:30.024983+00:00", "trade", 7.905, 55.0]
["2026-09-30T14:45:30.024991+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.025016+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.025108+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.025394+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.025433+00:00", "trade", 7.91, 27.0]
["2026-09-30T14:45:30.025794+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.028433+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.049667+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.049963+00:00", "trade", 7.91, 51.0]
["2026-09-30T14:45:30.050249+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:45:30.050250+00:00", "trade", 7.91, 49.0]
["2026-09-30T14:45:30.050402+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.050418+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.050734+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.050742+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.051233+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:45:30.051714+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.051742+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.052168+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.083780+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.125556+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.382355+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.518389+00:00", "trade", 7.905, 5.0]
["2026-09-30T14:45:30.564161+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.660431+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:30.856313+00:00", "trade", 7.905, 4.0]
["2026-09-30T14:45:32.072609+00:00", "trade", 7.9149, 2.0]
["2026-09-30T14:45:32.542789+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:32.543255+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:32.715947+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:33.057810+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:33.057928+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:33.057961+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:33.058012+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:33.058291+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:33.058428+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:33.058832+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:33.058853+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:33.058881+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:33.060577+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:33.061018+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:33.063112+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:33.067836+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:33.145241+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:33.262501+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:34.596572+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:35.263985+00:00", "trade", 7.905, 198.0]
["2026-09-30T14:45:35.264228+00:00", "trade", 7.905, 198.0]
["2026-09-30T14:45:35.264229+00:00", "trade", 7.905, 15.0]
["2026-09-30T14:45:35.264231+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:45:35.264876+00:00", "trade", 7.905, 198.0]
["2026-09-30T14:45:35.266607+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:35.272156+00:00", "trade", 7.905, 178.0]
["2026-09-30T14:45:35.281096+00:00", "trade", 7.905, 10.0]
["2026-09-30T14:45:35.284801+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:35.284915+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:35.284926+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:35.285064+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:35.285537+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:35.288721+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:35.301452+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:45:35.302131+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:35.581599+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:35.581610+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:35.872799+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:36.060452+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:36.530062+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:37.023873+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:38.750446+00:00", "trade", 7.9036, 100.0]
["2026-09-30T14:45:40.683237+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:44.336055+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:45.033662+00:00", "trade", 7.905, 5.0]
["2026-09-30T14:45:45.246235+00:00", "trade", 7.91, 11.0]
["2026-09-30T14:45:45.246673+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:45.246698+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:45.246710+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:45.246725+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:45.643600+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:45.644116+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:46.028229+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:46.524854+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:47.182737+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:47.189968+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:47.504388+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:48.657693+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:48.658876+00:00", "trade", 7.905, 198.0]
["2026-09-30T14:45:48.658914+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:45:48.659339+00:00", "trade", 7.905, 102.0]
["2026-09-30T14:45:48.659376+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:48.659637+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:48.660092+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:48.671299+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:45:48.672303+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:45:48.673241+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:45:48.674283+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:45:48.693847+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:49.422203+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:49.422623+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:50.010606+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:50.082602+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:50.085135+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:50.523222+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:50.652176+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:50.827189+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:51.044239+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:51.536957+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:52.040109+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:52.041765+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:52.066686+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:45:52.076652+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:45:52.148179+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:55.302717+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:55.519939+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:45:56.402950+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:56.405886+00:00", "trade", 7.905, 155.0]
["2026-09-30T14:45:58.235236+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:45:59.825023+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:00.063213+00:00", "trade", 7.9081, 1.0]
["2026-09-30T14:46:00.085648+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:00.292246+00:00", "trade", 7.9147, 34.0]
["2026-09-30T14:46:00.353246+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:00.382902+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:02.923664+00:00", "trade", 7.9142, 100.0]
["2026-09-30T14:46:03.299419+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:03.315333+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:03.319279+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:03.362258+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:03.409324+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:46:04.166838+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:04.167208+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:04.348874+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:04.887239+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:04.889143+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:05.522954+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:06.092192+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:06.802242+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:06.865901+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:06.934587+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:07.010465+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:10.421215+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:10.532586+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:10.943671+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:11.566120+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:11.978265+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:13.189567+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:13.192053+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:13.192499+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:13.482228+00:00", "trade", 7.9054, 69.0]
["2026-09-30T14:46:13.680103+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:13.740138+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:14.788052+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:14.915566+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:14.984422+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:15.190343+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:15.624970+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:16.108772+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:16.177353+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:16.749331+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:16.754089+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:16.754140+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:16.754385+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:17.722767+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:18.274019+00:00", "trade", 7.905, 250.0]
["2026-09-30T14:46:18.274025+00:00", "trade", 7.905, 250.0]
["2026-09-30T14:46:18.922880+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:46:19.330626+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:20.805630+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:20.926723+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:20.927277+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:21.301346+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:21.310478+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:22.003261+00:00", "trade", 7.9054, 10.0]
["2026-09-30T14:46:22.573946+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:22.750214+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:23.217946+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:24.806890+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:24.806901+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:24.807362+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:25.413823+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:25.414281+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:26.313032+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:28.484039+00:00", "trade", 7.9005, 1.0]
["2026-09-30T14:46:28.484795+00:00", "trade", 7.905, 107.0]
["2026-09-30T14:46:29.109933+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:29.111778+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:29.166812+00:00", "trade", 7.905, 11.0]
["2026-09-30T14:46:29.267371+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:29.306383+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:46:29.306944+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:29.308011+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:29.309633+00:00", "trade", 7.905, 267.0]
["2026-09-30T14:46:29.345856+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:46:29.362118+00:00", "trade", 7.905, 39.0]
["2026-09-30T14:46:29.795113+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:29.795569+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:30.050127+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:46:30.290689+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:46:30.291754+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:46:31.207923+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:31.208387+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:31.699296+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:31.778123+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:31.778214+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:31.778225+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:31.778232+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:31.778275+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:31.779203+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:31.779220+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:31.827383+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:31.827890+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:31.828675+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:31.880769+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:31.880851+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:31.881358+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:32.270846+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:33.299689+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:33.499316+00:00", "trade", 7.9001, 1.0]
["2026-09-30T14:46:33.499327+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:46:33.499476+00:00", "trade", 7.9001, 99.0]
["2026-09-30T14:46:34.596579+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:34.596895+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:34.596896+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:34.596896+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:34.596897+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:34.596899+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:34.596902+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:34.596988+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:34.596990+00:00", "trade", 7.9, 40.0]
["2026-09-30T14:46:34.596990+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:46:34.597001+00:00", "trade", 7.9, 12.0]
["2026-09-30T14:46:34.597010+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:46:34.597028+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:46:34.597066+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:34.597139+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:34.597196+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:34.597197+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:46:34.597216+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.597224+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.597230+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.597237+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.597243+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.597257+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.597263+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.597394+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.597425+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:34.597541+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:34.597570+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.597658+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.597666+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.597707+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.597740+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.597759+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.597842+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.597972+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.597986+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.597999+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.598117+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.598209+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.598425+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.599341+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:34.784804+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:35.204819+00:00", "trade", 7.895, 4.0]
["2026-09-30T14:46:35.687960+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:36.559017+00:00", "trade", 7.895, 2.0]
["2026-09-30T14:46:36.559231+00:00", "trade", 7.895, 2.0]
["2026-09-30T14:46:38.036982+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:38.037113+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:38.037120+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:38.037494+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:38.037504+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:38.037575+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:38.037994+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:38.041885+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:38.042263+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:38.152445+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:38.336570+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:38.337097+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:38.447128+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:38.540142+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:46:38.541436+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:38.686624+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:38.687077+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:38.687095+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:38.755495+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:42.826291+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:42.826710+00:00", "trade", 7.895, 113.0]
["2026-09-30T14:46:42.830462+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:43.024865+00:00", "trade", 7.9032, 1.0]
["2026-09-30T14:46:43.169011+00:00", "trade", 7.895, 5.0]
["2026-09-30T14:46:43.756212+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:44.304402+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:44.304518+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:44.304553+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:44.304599+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:44.304988+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:44.305009+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:44.306281+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:44.306738+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:44.307199+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:44.307231+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:44.362873+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:44.362880+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:44.570372+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:44.570872+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:44.590046+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:44.590633+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:44.591224+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:45.262364+00:00", "trade", 7.9067, 1.0]
["2026-09-30T14:46:46.031507+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:46.031514+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:46.039414+00:00", "trade", 7.9032, 1.0]
["2026-09-30T14:46:47.111831+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:47.114117+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:47.114608+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:47.115137+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:47.115164+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:47.115597+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:47.115659+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:47.139203+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:47.143529+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:47.156947+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:47.523699+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:48.035528+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:48.035537+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:48.088194+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:48.216235+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:48.568841+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:48.886217+00:00", "trade", 7.9, 2163.0]
["2026-09-30T14:46:49.095641+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:46:49.095977+00:00", "trade", 7.895, 157.0]
["2026-09-30T14:46:49.096537+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:49.643277+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:49.780601+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:46:49.781399+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:49.793029+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.057215+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101142+00:00", "trade", 7.9, 181.0]
["2026-09-30T14:46:50.101144+00:00", "trade", 7.9, 32.0]
["2026-09-30T14:46:50.101146+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:46:50.101147+00:00", "trade", 7.9, 170.0]
["2026-09-30T14:46:50.101149+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:50.101223+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:50.101224+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:50.101228+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:46:50.101229+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:50.101234+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:50.101237+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:50.101254+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101257+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:50.101261+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101267+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101281+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101288+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101295+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101300+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:50.101309+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101323+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101330+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101338+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101345+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101372+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101385+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101398+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101405+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101414+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101425+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101457+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101468+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101504+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101531+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:50.101552+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:50.101553+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:50.101553+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:50.101553+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:46:50.101577+00:00", "trade", 7.9, 491.0]
["2026-09-30T14:46:50.101581+00:00", "trade", 7.9, 38.0]
["2026-09-30T14:46:50.101614+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:46:50.101614+00:00", "trade", 7.9, 99.0]
["2026-09-30T14:46:50.101633+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:46:50.101641+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:46:50.101649+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:46:50.101664+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:46:50.101670+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:46:50.101677+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:46:50.101684+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:46:50.101691+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:46:50.101705+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:46:50.101719+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:46:50.101725+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:46:50.101777+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.101781+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.101816+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.101862+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.101981+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.102187+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.102205+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.102233+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.102351+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.102405+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.102454+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.102723+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.102865+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.103029+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.103054+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.104417+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.104459+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.106175+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.106824+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.107398+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.107450+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.115541+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.115568+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.116275+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.127399+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.127418+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.128462+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:46:50.128540+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.128971+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.128983+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.134190+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:46:50.134738+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:46:50.137319+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:46:50.138378+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.165474+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:46:50.362745+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:46:50.368937+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:46:50.426476+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:50.536577+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:46:51.256385+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:52.703207+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:53.511154+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:53.541999+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:53.543256+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:53.543269+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:53.603143+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:54.803425+00:00", "trade", 7.9013, 1.0]
["2026-09-30T14:46:55.021143+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:55.796835+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:46:57.050559+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:00.117206+00:00", "trade", 7.905, 20.0]
["2026-09-30T14:47:00.119073+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:01.306256+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:02.005508+00:00", "trade", 7.9123, 100.0]
["2026-09-30T14:47:02.120190+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:47:02.120192+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:47:04.003766+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:47:04.164839+00:00", "trade", 7.9123, 100.0]
["2026-09-30T14:47:06.707602+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:06.714005+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:06.714232+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:06.714465+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:06.714503+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:06.726818+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:06.727285+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:06.751696+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:07.999365+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:07.999732+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:08.007535+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:08.007562+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:08.268156+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:09.021225+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:09.021875+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:10.184268+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:10.185003+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:10.185028+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:10.397343+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:10.397830+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:10.964168+00:00", "trade", 7.905, 50.0]
["2026-09-30T14:47:11.410390+00:00", "trade", 7.905, 198.0]
["2026-09-30T14:47:11.410463+00:00", "trade", 7.905, 202.0]
["2026-09-30T14:47:11.410853+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:12.320735+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:12.321207+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:12.321691+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:12.713376+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:13.087766+00:00", "trade", 7.905, 3.0]
["2026-09-30T14:47:18.678289+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:18.678752+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:18.680375+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:18.682368+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:18.682854+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:18.744406+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:47:18.745199+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:18.745722+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:18.938232+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:47:19.941885+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:25.439522+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:25.439608+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:25.439621+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:25.439631+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:25.441568+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:25.441589+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:25.442036+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:25.778191+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:25.778200+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:25.792024+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:25.792456+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:26.409936+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:26.435217+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:26.586933+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:26.599197+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:26.599652+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:27.026040+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:27.283231+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:27.954556+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:27.996385+00:00", "trade", 7.9024, 32.0]
["2026-09-30T14:47:29.329050+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:29.329804+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:29.615118+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:30.252337+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.020323+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:47:31.020638+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:47:31.020640+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:47:31.020641+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:47:31.020643+00:00", "trade", 7.91, 7.0]
["2026-09-30T14:47:31.020645+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:47:31.020647+00:00", "trade", 7.91, 179.0]
["2026-09-30T14:47:31.020719+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.020725+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.020732+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.020745+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.020752+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.020759+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.020774+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.020796+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.020948+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.020955+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.020959+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:47:31.020959+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:47:31.020959+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:47:31.020969+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.020976+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.020985+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:47:31.020998+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.021090+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.021098+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.021161+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.021202+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.021248+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.021250+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:47:31.021253+00:00", "trade", 7.91, 140.0]
["2026-09-30T14:47:31.021253+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:47:31.021253+00:00", "trade", 7.91, 160.0]
["2026-09-30T14:47:31.021256+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:47:31.021260+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:47:31.021260+00:00", "trade", 7.91, 13.0]
["2026-09-30T14:47:31.021269+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.021284+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.021320+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.021337+00:00", "trade", 7.91, 87.0]
["2026-09-30T14:47:31.021337+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:47:31.021355+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:47:31.021355+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.021388+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:47:31.021399+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:47:31.021401+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:47:31.021403+00:00", "trade", 7.91, 63.0]
["2026-09-30T14:47:31.021422+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:47:31.021492+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.021497+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.021497+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.021523+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.021534+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.021611+00:00", "trade", 7.91, 12.0]
["2026-09-30T14:47:31.021691+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.021697+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.021703+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.021725+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.021731+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.021744+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.021757+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.021944+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.021953+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.022029+00:00", "trade", 7.91, 97.0]
["2026-09-30T14:47:31.022038+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.022046+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.022480+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.022855+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.022885+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.033114+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:47:31.035829+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.035855+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.035861+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.040753+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:47:31.040809+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.048566+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:47:31.058159+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.120803+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.124737+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.177551+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.457890+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:31.525379+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:47:32.021080+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:32.696152+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:35.593844+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:35.672582+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:35.988095+00:00", "trade", 7.915, 200.0]
["2026-09-30T14:47:35.988997+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:35.989023+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:36.073623+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:36.176632+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:36.176909+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:36.177172+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:36.186064+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:36.186084+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:36.547611+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:36.913668+00:00", "trade", 7.9186, 1.0]
["2026-09-30T14:47:38.782862+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:47:39.431942+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:40.024083+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:40.024545+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:40.203457+00:00", "trade", 7.915, 1000.0]
["2026-09-30T14:47:40.693862+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:40.693889+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:40.777173+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:40.857832+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:47:40.858134+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:47:41.007300+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:41.007326+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:41.007927+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:42.451571+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:44.618533+00:00", "trade", 7.91, 15.0]
["2026-09-30T14:47:45.391584+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:45.402925+00:00", "trade", 7.9085, 100.0]
["2026-09-30T14:47:45.449951+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:45.476635+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:47.767944+00:00", "trade", 7.9181, 4.0]
["2026-09-30T14:47:49.420606+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:49.421072+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:49.724465+00:00", "trade", 7.915, 19.0]
["2026-09-30T14:47:49.725704+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:49.746928+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:47:49.747343+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:47:50.363692+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:51.234592+00:00", "trade", 7.915, 2.0]
["2026-09-30T14:47:51.597642+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:51.999212+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:51.999917+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:52.774109+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:52.988384+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:52.988413+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:53.120713+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:53.861851+00:00", "trade", 7.9085, 10.0]
["2026-09-30T14:47:54.085313+00:00", "trade", 7.91, 30.0]
["2026-09-30T14:47:55.645057+00:00", "trade", 7.915, 200.0]
["2026-09-30T14:47:56.631008+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:57.028145+00:00", "trade", 7.915, 35.0]
["2026-09-30T14:47:57.029665+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:47:57.062551+00:00", "trade", 7.915, 10.0]
["2026-09-30T14:47:59.936642+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:48:01.898489+00:00", "trade", 7.915, 4.0]
["2026-09-30T14:48:02.573886+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:48:02.574962+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:48:02.575871+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:48:04.137258+00:00", "trade", 7.915, 14.0]
["2026-09-30T14:48:04.137319+00:00", "trade", 7.915, 111.0]
["2026-09-30T14:48:04.138031+00:00", "trade", 7.915, 125.0]
["2026-09-30T14:48:04.138452+00:00", "trade", 7.915, 125.0]
["2026-09-30T14:48:04.139477+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:48:04.542806+00:00", "trade", 7.912, 63.0]
["2026-09-30T14:48:05.180840+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:48:05.205648+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:05.220139+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:05.227581+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:06.905026+00:00", "trade", 7.9107, 300.0]
["2026-09-30T14:48:07.853369+00:00", "trade", 7.9057, 26.0]
["2026-09-30T14:48:08.028872+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:48:08.629426+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:48:09.236370+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:48:09.848088+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:09.848146+00:00", "trade", 7.91, 11.0]
["2026-09-30T14:48:09.848585+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:09.849179+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:09.849680+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:09.850132+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:09.850701+00:00", "trade", 7.9181, 25.0]
["2026-09-30T14:48:10.851127+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:11.155529+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:11.156753+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:11.159822+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:12.027206+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:12.027666+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:12.027726+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:13.840487+00:00", "trade", 7.915, 5.0]
["2026-09-30T14:48:13.841198+00:00", "trade", 7.92, 50.0]
["2026-09-30T14:48:13.841912+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:13.841965+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:14.040198+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:14.067299+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:14.069423+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:14.075143+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:14.077942+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:14.081493+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:14.085940+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:14.494728+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:14.837747+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:15.378933+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:15.805284+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:15.807485+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:15.807938+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:15.808027+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:16.139455+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:16.151312+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:16.376488+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:16.384644+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:17.753907+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:17.753984+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:17.893534+00:00", "trade", 7.915, 50.0]
["2026-09-30T14:48:18.326529+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:18.842876+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:18.916951+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:18.961940+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:19.841791+00:00", "trade", 7.9089, 24.0]
["2026-09-30T14:48:20.082761+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:21.024596+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:21.025306+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:21.187154+00:00", "trade", 7.915, 250.0]
["2026-09-30T14:48:21.187154+00:00", "trade", 7.915, 250.0]
["2026-09-30T14:48:21.187592+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:21.188209+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:21.188692+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:21.242846+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:21.869397+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:21.883445+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:22.881932+00:00", "trade", 7.9063, 16.0]
["2026-09-30T14:48:23.304966+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:25.654600+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:25.659917+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:48:26.088289+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:26.370430+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:27.129533+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:27.401129+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:48:27.402751+00:00", "trade", 7.909, 18.0]
["2026-09-30T14:48:27.404531+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:28.101022+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:28.392126+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:28.392295+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:48:29.038934+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:29.112600+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:30.441261+00:00", "trade", 7.915, 28.0]
["2026-09-30T14:48:30.441425+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:48:31.054063+00:00", "trade", 7.9181, 1.0]
["2026-09-30T14:48:31.637534+00:00", "trade", 7.915, 50.0]
["2026-09-30T14:48:31.646986+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:48:34.985220+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:48:35.003380+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:48:37.694914+00:00", "trade", 7.92, 2.0]
["2026-09-30T14:48:41.114649+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:41.116422+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:41.116940+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:41.119826+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:41.418471+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:48:41.420929+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:41.430851+00:00", "trade", 7.9071, 2.0]
["2026-09-30T14:48:41.611944+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:42.778878+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:45.040650+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:45.040657+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:45.041107+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:45.041141+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:45.049476+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:45.128649+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:45.130254+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:45.130774+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:45.450745+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:45.513058+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:45.833587+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:45.834056+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:45.859766+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:46.278236+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:46.278752+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:46.461092+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:46.461634+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:46.465682+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:46.522155+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:48:46.545857+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:48:46.803663+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:46.803680+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:46.805251+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:46.805716+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:46.805723+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:46.807254+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:47.014210+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:47.014218+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:47.015650+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:47.015702+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:48.028649+00:00", "trade", 7.9181, 1.0]
["2026-09-30T14:48:48.483718+00:00", "trade", 7.9181, 13.0]
["2026-09-30T14:48:49.504959+00:00", "trade", 7.915, 4.0]
["2026-09-30T14:48:49.680649+00:00", "trade", 7.915, 2.0]
["2026-09-30T14:48:50.031055+00:00", "trade", 7.91, 88.0]
["2026-09-30T14:48:50.031056+00:00", "trade", 7.91, 12.0]
["2026-09-30T14:48:50.031733+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:50.031765+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:50.031831+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:50.031842+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:50.032237+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:50.032441+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:50.032729+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:50.033204+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:50.175132+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:50.338522+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:50.339021+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:51.150561+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:51.151065+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:51.151513+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:51.151995+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:51.152450+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:51.197917+00:00", "trade", 7.9064, 200.0]
["2026-09-30T14:48:51.198705+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:52.104737+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:52.105191+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:52.113775+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:52.574058+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:54.706226+00:00", "trade", 7.909, 100.0]
["2026-09-30T14:48:54.791220+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:56.070044+00:00", "trade", 7.915, 10.0]
["2026-09-30T14:48:56.401995+00:00", "trade", 7.9142, 2.0]
["2026-09-30T14:48:56.548627+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:58.052865+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:58.159985+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:59.368588+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:48:59.369104+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:00.585063+00:00", "trade", 7.915, 25.0]
["2026-09-30T14:49:00.586785+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:00.587255+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:03.165364+00:00", "trade", 7.9124, 26.0]
["2026-09-30T14:49:04.616891+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:04.849241+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:06.267372+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:06.381022+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:06.430294+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:07.447495+00:00", "trade", 7.91, 13.0]
["2026-09-30T14:49:07.447545+00:00", "trade", 7.91, 4.0]
["2026-09-30T14:49:07.447581+00:00", "trade", 7.91, 7.0]
["2026-09-30T14:49:07.447932+00:00", "trade", 7.91, 3.0]
["2026-09-30T14:49:07.447994+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:07.448086+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:07.476524+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:07.969875+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:08.518296+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:08.591173+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:08.695104+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:49:08.701237+00:00", "trade", 7.9119, 1.0]
["2026-09-30T14:49:08.956908+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:08.957312+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:09.174687+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:10.030754+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:10.121329+00:00", "trade", 7.91, 16.0]
["2026-09-30T14:49:10.121882+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:10.121895+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:10.153910+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:10.176740+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:10.529564+00:00", "trade", 7.92, 5.0]
["2026-09-30T14:49:11.573220+00:00", "trade", 7.91, 95.0]
["2026-09-30T14:49:11.573947+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:11.573955+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:11.654860+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:49:11.655409+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:11.655416+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:11.655896+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:12.493087+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:12.523718+00:00", "trade", 7.915, 200.0]
["2026-09-30T14:49:13.882630+00:00", "trade", 7.9097, 100.0]
["2026-09-30T14:49:15.067816+00:00", "trade", 7.91, 84.0]
["2026-09-30T14:49:15.067818+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:49:15.067819+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:49:15.067820+00:00", "trade", 7.91, 400.0]
["2026-09-30T14:49:15.067822+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:15.067823+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:49:15.067826+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:49:15.067828+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:49:15.067828+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:49:15.067829+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:15.067836+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:15.067924+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:15.067931+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:15.068121+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:15.068133+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:49:15.068166+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:15.068173+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:15.068208+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:15.068227+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:49:15.068235+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:49:15.068237+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:49:15.068243+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:49:15.068250+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:49:15.068257+00:00", "trade", 7.91, 197.0]
["2026-09-30T14:49:15.068257+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:49:15.068259+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:49:15.068260+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.068263+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.068269+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.068276+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.068282+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.068289+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.068296+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.068302+00:00", "trade", 7.91, 94.0]
["2026-09-30T14:49:15.068310+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.068318+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.068360+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:49:15.068389+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:49:15.068681+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.068772+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.068802+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.068998+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.069019+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.069135+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.069153+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.069220+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.069464+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:49:15.069754+00:00", "trade", 7.905, 400.0]
["2026-09-30T14:49:15.070902+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.071344+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.071362+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.071520+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.071810+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.093858+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.094156+00:00", "trade", 7.91, 14.0]
["2026-09-30T14:49:15.094453+00:00", "trade", 7.905, 86.0]
["2026-09-30T14:49:15.094576+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.094601+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.099652+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.101233+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:49:15.146492+00:00", "trade", 7.905, 400.0]
["2026-09-30T14:49:15.147546+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:49:15.148480+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:49:15.149420+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:49:15.181478+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.209683+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.761201+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.761225+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:15.964234+00:00", "trade", 7.905, 4.0]
["2026-09-30T14:49:16.149093+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:16.149120+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:16.234451+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:49:17.581623+00:00", "trade", 7.9097, 1.0]
["2026-09-30T14:49:18.105987+00:00", "trade", 7.9007, 300.0]
["2026-09-30T14:49:18.106855+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:49:18.107111+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:18.111424+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:18.125747+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:18.471711+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:19.574918+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:49:19.575122+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:49:19.575131+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:49:19.575136+00:00", "trade", 7.9, 600.0]
["2026-09-30T14:49:19.575141+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:49:19.575151+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:49:19.575194+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:49:19.575199+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:19.575621+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:19.575673+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:19.575753+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:19.575768+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:19.575990+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:19.576258+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:19.577130+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:19.577205+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:19.577669+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:19.578013+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:19.585579+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:19.586029+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:19.586039+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:19.586497+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:19.798886+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:19.831578+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:21.078103+00:00", "trade", 7.905, 20.0]
["2026-09-30T14:49:21.741881+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:21.741908+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:21.742407+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:21.742581+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:21.744465+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:21.766014+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:22.385196+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:22.697401+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:22.697584+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:23.343455+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:23.777918+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:23.961760+00:00", "trade", 7.9093, 100.0]
["2026-09-30T14:49:24.254012+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:24.492343+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:24.492850+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:25.275952+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:25.276418+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:26.132863+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:26.134976+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:26.139066+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:26.147080+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:27.299975+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:27.301090+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:28.041867+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:29.163688+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:29.164146+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:30.400993+00:00", "trade", 7.905, 10.0]
["2026-09-30T14:49:30.402443+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:31.190331+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:31.531435+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:49:31.531435+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:49:31.531441+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:31.531457+00:00", "trade", 7.9, 462.0]
["2026-09-30T14:49:31.531458+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:49:31.531459+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:49:31.531461+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:49:31.531463+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:31.531732+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:49:31.531737+00:00", "trade", 7.9, 12.0]
["2026-09-30T14:49:31.531893+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:49:31.531962+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:49:31.531971+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:49:31.531978+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:49:31.531984+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:49:31.531991+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:49:31.531997+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:49:31.532003+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:49:31.532010+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:49:31.532032+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:49:31.532036+00:00", "trade", 7.9, 40.0]
["2026-09-30T14:49:31.532038+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:49:31.532038+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:49:31.532039+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.532040+00:00", "trade", 7.9, 5.0]
["2026-09-30T14:49:31.532059+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.532065+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.532266+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.532397+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.532443+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.532546+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.532558+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.532571+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.532693+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.532823+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.532843+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.532907+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.534648+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.534663+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.535120+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.537440+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.537509+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.552746+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:49:31.557581+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.558043+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.558182+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.558184+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:49:31.558186+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:49:31.558656+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.558666+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.558721+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.558737+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.558751+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.558757+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.558940+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.559394+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.559678+00:00", "trade", 7.895, 154.0]
["2026-09-30T14:49:31.605577+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:49:31.632999+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.633267+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:49:31.672863+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:49:31.682570+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:49:31.686056+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:49:31.702698+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:31.804399+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:49:31.807182+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:33.267389+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:33.534228+00:00", "trade", 7.9061, 200.0]
["2026-09-30T14:49:33.665289+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:34.534294+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:34.534864+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:34.535065+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:34.537956+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:34.641440+00:00", "trade", 7.9039, 4.0]
["2026-09-30T14:49:35.354389+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:35.354849+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:35.784205+00:00", "trade", 7.9074, 1.0]
["2026-09-30T14:49:35.822221+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:36.389335+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:37.077947+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:37.098001+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:37.176803+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:37.316593+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:38.507557+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:38.508017+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:38.508491+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:38.752852+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:38.852412+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:39.401922+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:39.542361+00:00", "trade", 7.9055, 5.0]
["2026-09-30T14:49:39.796531+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:41.081076+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:42.058340+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:42.141302+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:52.281468+00:00", "trade", 7.895, 50.0]
["2026-09-30T14:49:52.282207+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:49:52.301990+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:49:52.302814+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:52.364221+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:52.542176+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:49:52.542242+00:00", "trade", 7.895, 25.0]
["2026-09-30T14:49:52.542844+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:49:54.762163+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:49:54.762925+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:54.762946+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:54.763440+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:54.763491+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:54.763938+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:54.909901+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:58.596933+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:49:58.598256+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:58.598713+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:58.598737+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:58.742013+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:59.163191+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:59.163293+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:59.163795+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:59.164248+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:59.495792+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:59.495913+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:59.495952+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:49:59.570701+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:00.062985+00:00", "trade", 7.9086, 11.0]
["2026-09-30T14:50:00.095989+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:01.755080+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:01.755542+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:03.607513+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:03.607611+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:03.607943+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:03.608016+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:03.608404+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:03.672558+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:04.765460+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:06.056006+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:06.056020+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:06.362617+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:06.362663+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:06.364507+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:06.608400+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:06.841877+00:00", "trade", 7.9086, 100.0]
["2026-09-30T14:50:07.157242+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:07.158003+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:07.853389+00:00", "trade", 7.9047, 26.0]
["2026-09-30T14:50:08.299271+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:08.300043+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:08.300521+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:08.446458+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:08.449726+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:08.450451+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:08.880629+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:08.880642+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:08.880983+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:08.881164+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:08.881176+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:08.881622+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:08.934808+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:08.934821+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:08.971198+00:00", "trade", 7.89, 48.0]
["2026-09-30T14:50:08.972364+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:11.438795+00:00", "trade", 7.89, 150.0]
["2026-09-30T14:50:11.438943+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:11.439617+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:11.772208+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:11.941822+00:00", "trade", 7.9027, 15.0]
["2026-09-30T14:50:12.044764+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:12.044766+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:50:12.044768+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:50:12.044771+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:12.044772+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:50:12.044772+00:00", "trade", 7.89, 600.0]
["2026-09-30T14:50:12.044778+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:50:12.044789+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:50:12.044866+00:00", "trade", 7.89, 5.0]
["2026-09-30T14:50:12.044869+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:50:12.044870+00:00", "trade", 7.89, 10.0]
["2026-09-30T14:50:12.044871+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:50:12.044898+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:50:12.044923+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:50:12.044931+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:50:12.044938+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:50:12.044944+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:50:12.044944+00:00", "trade", 7.89, 24.0]
["2026-09-30T14:50:12.044944+00:00", "trade", 7.89, 30.0]
["2026-09-30T14:50:12.044945+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:50:12.044952+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:50:12.044966+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:50:12.044974+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:50:12.044987+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:50:12.044994+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:50:12.045000+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:50:12.045008+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:50:12.045010+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.045016+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.045044+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.045051+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.045059+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.045085+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.045503+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.045600+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.045647+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.045657+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.045676+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.045742+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.045803+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.047382+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.047676+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.047683+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.047984+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.048521+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:12.092741+00:00", "trade", 7.885, 6.0]
["2026-09-30T14:50:12.647245+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:13.026397+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:13.117278+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:13.117768+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:13.299089+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:13.597592+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:13.597666+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:13.670385+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:13.748604+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:14.858851+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:14.944538+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:15.017492+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:15.298149+00:00", "trade", 7.88, 16.0]
["2026-09-30T14:50:15.298609+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:15.298681+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:15.387267+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:15.986922+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:16.469223+00:00", "trade", 7.885, 1869.0]
["2026-09-30T14:50:16.469915+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:16.470620+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:16.470882+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:16.471322+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:17.085264+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:17.333303+00:00", "trade", 7.9035, 100.0]
["2026-09-30T14:50:17.389795+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:19.651807+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:19.652277+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:20.165395+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:21.779111+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:22.049571+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:22.049666+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:22.050581+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:22.051333+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:22.661068+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:22.661147+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:22.661527+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:24.722888+00:00", "trade", 7.885, 198.0]
["2026-09-30T14:50:24.722967+00:00", "trade", 7.885, 102.0]
["2026-09-30T14:50:24.963283+00:00", "trade", 7.9078, 100.0]
["2026-09-30T14:50:25.011069+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:25.011983+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:25.012042+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:25.012062+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:25.074375+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:25.078760+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:25.120670+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:25.120995+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:25.121022+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:25.523432+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:28.864826+00:00", "trade", 7.9054, 19.0]
["2026-09-30T14:50:28.865369+00:00", "trade", 7.9033, 6.0]
["2026-09-30T14:50:29.278429+00:00", "trade", 7.88, 51.0]
["2026-09-30T14:50:29.279224+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:29.279701+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:30.996810+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:32.719354+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:33.242006+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:33.402440+00:00", "trade", 7.9028, 4.0]
["2026-09-30T14:50:33.403183+00:00", "trade", 7.885, 2.0]
["2026-09-30T14:50:33.404891+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.099060+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.206450+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.219197+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.219396+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.219554+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.222002+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.222056+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.222246+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.224222+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.238503+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.249724+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.262806+00:00", "trade", 7.885, 20.0]
["2026-09-30T14:50:34.262852+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.306533+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.306981+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.396575+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.396603+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.397127+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.398943+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:34.466691+00:00", "trade", 7.885, 198.0]
["2026-09-30T14:50:34.466701+00:00", "trade", 7.885, 102.0]
["2026-09-30T14:50:34.817269+00:00", "trade", 7.885, 198.0]
["2026-09-30T14:50:34.817279+00:00", "trade", 7.885, 202.0]
["2026-09-30T14:50:35.852311+00:00", "trade", 7.885, 300.0]
["2026-09-30T14:50:36.039756+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:36.039786+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:36.039854+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:36.039881+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:36.040406+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:36.041015+00:00", "trade", 7.885, 200.0]
["2026-09-30T14:50:36.042644+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:36.043093+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:36.048423+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:36.048444+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:36.048520+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:36.100488+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:36.100496+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:36.237940+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:36.317016+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:37.026179+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:37.026297+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:37.026307+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:37.026612+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:37.371655+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:37.371937+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:37.372002+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:37.372083+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:37.372207+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:37.372288+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:37.373025+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:37.623524+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:39.240427+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:40.990608+00:00", "trade", 7.88, 10.0]
["2026-09-30T14:50:40.991081+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:40.991088+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:40.991719+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:40.992213+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:40.993395+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:41.106556+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:46.466446+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:46.782620+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:46.873010+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:46.906000+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:47.434985+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:48.952959+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:48.983891+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:49.089750+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:49.423915+00:00", "trade", 7.8872, 2.0]
["2026-09-30T14:50:49.425733+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:49.606006+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:50.195738+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:50:50.195738+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:50.195757+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:50.195761+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:50:50.195762+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:50:50.195764+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:50:50.195765+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:50:50.195867+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:50.195873+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:50.195880+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:50.195887+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:50.195894+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:50.195901+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:50.195908+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:50.196031+00:00", "trade", 7.88, 40.0]
["2026-09-30T14:50:50.196037+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:50:50.196046+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:50:50.196313+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:50:50.196356+00:00", "trade", 7.88, 300.0]
["2026-09-30T14:50:50.196358+00:00", "trade", 7.88, 50.0]
["2026-09-30T14:50:50.196358+00:00", "trade", 7.88, 31.0]
["2026-09-30T14:50:50.196359+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:50:50.196359+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:50.196431+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:50.196474+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:50.200100+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:50.243793+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:50.505628+00:00", "trade", 7.9018, 41.0]
["2026-09-30T14:50:50.580491+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:51.198277+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:52.081712+00:00", "trade", 7.8808, 200.0]
["2026-09-30T14:50:52.088944+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:50:52.782948+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:52.883050+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:54.181870+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:54.803217+00:00", "trade", 7.88, 16.0]
["2026-09-30T14:50:54.803221+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:55.258564+00:00", "trade", 7.88, 125.0]
["2026-09-30T14:50:55.322550+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:55.322551+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:50:55.322555+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:50:55.322638+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:55.322645+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:55.322651+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:55.322658+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:55.322664+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:55.322671+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:55.322910+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:55.323115+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:55.323126+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:55.326591+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:50:55.338119+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:50:55.363613+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:50:55.415952+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:50:55.415960+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:50:55.415967+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:50:55.415974+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:50:55.415981+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:50:55.415987+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:55.415988+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:55.415995+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:55.416004+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:50:55.416416+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:55.416667+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:55.416730+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:55.416744+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:55.416831+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:55.416946+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:55.417351+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:55.417472+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:55.417889+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:55.427691+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:55.433312+00:00", "trade", 7.87, 20.0]
["2026-09-30T14:50:56.031307+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:56.031790+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:56.272888+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:56.673580+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:56.673605+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:56.673679+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:56.673696+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:56.674079+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:56.674150+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:56.684913+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:56.750420+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:57.271173+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:57.271266+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:57.271277+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:57.271328+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:57.271460+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:57.271638+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:57.271779+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:57.319215+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:57.508250+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:57.508496+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:57.775848+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:57.777793+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:57.778254+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:58.449560+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:58.450021+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:58.450117+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:58.450197+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:58.450468+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:58.450496+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:58.450578+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:58.451001+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:59.003287+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:59.003747+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:59.004470+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:59.004931+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:59.028787+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:59.029754+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:59.029767+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:59.029830+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:50:59.556859+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:07.816692+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:51:07.830172+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:51:07.830236+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:51:07.831213+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:51:07.929960+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:07.929984+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:08.328040+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:10.495650+00:00", "trade", 7.875, 54.0]
["2026-09-30T14:51:10.624090+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:10.624622+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:10.625726+00:00", "trade", 7.875, 390.0]
["2026-09-30T14:51:10.632885+00:00", "trade", 7.875, 10.0]
["2026-09-30T14:51:10.637761+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:10.637769+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:10.637821+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:10.637828+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:10.637921+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:10.638220+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:11.537679+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:11.538136+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:11.810165+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:13.336685+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:14.072579+00:00", "trade", 7.875, 3.0]
["2026-09-30T14:51:14.073330+00:00", "trade", 7.875, 2.0]
["2026-09-30T14:51:15.032299+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:15.602197+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:15.602223+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:15.741850+00:00", "trade", 7.875, 1.0]
["2026-09-30T14:51:15.741885+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:15.803679+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:15.803706+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:16.366621+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:16.464558+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:51:17.679306+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:17.971162+00:00", "trade", 7.875, 11.0]
["2026-09-30T14:51:17.971200+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:17.971228+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:17.971957+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:17.972017+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:18.029048+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:18.224932+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:18.959874+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:18.976036+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:18.976048+00:00", "trade", 7.88, 20.0]
["2026-09-30T14:51:18.976061+00:00", "trade", 7.88, 6.0]
["2026-09-30T14:51:18.976073+00:00", "trade", 7.88, 109.0]
["2026-09-30T14:51:18.976430+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:18.976520+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:18.976652+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:18.980295+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:19.023648+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:51:19.024028+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:51:19.024031+00:00", "trade", 7.88, 3.0]
["2026-09-30T14:51:19.024031+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:51:19.024032+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:51:19.024035+00:00", "trade", 7.88, 169.0]
["2026-09-30T14:51:19.024039+00:00", "trade", 7.88, 180.0]
["2026-09-30T14:51:19.024040+00:00", "trade", 7.88, 174.0]
["2026-09-30T14:51:19.024040+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:51:19.024108+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:51:19.024206+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:19.024221+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:19.024228+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:19.024242+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:19.024256+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:19.024356+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:19.024363+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:19.024380+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:51:19.024394+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:51:19.024406+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:51:19.024414+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:51:19.024420+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:51:19.024428+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:51:19.024442+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:51:19.024448+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:51:19.024450+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:51:19.024450+00:00", "trade", 7.88, 10.0]
["2026-09-30T14:51:19.024452+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:51:19.024452+00:00", "trade", 7.88, 45.0]
["2026-09-30T14:51:19.024452+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:51:19.024456+00:00", "trade", 7.88, 538.0]
["2026-09-30T14:51:19.024458+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:51:19.024462+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.024462+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.024471+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.024477+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.024484+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.024491+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.024563+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.024907+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.024932+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.024955+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.024958+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.025007+00:00", "trade", 7.885, 91.0]
["2026-09-30T14:51:19.025025+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.025064+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.025072+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.025230+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.025241+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.025253+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.025284+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.025355+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.025486+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.025512+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.026579+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.029137+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.034674+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.034698+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.035127+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:51:19.035391+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.039853+00:00", "trade", 7.885, 98.0]
["2026-09-30T14:51:19.044382+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.049516+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:51:19.058136+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.058280+00:00", "trade", 7.885, 171.0]
["2026-09-30T14:51:19.124184+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:19.505554+00:00", "trade", 7.885, 15.0]
["2026-09-30T14:51:20.943465+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:20.944569+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:20.947601+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:20.955520+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:20.955608+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:20.955637+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:20.955966+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:20.971765+00:00", "trade", 7.885, 198.0]
["2026-09-30T14:51:20.971906+00:00", "trade", 7.885, 2.0]
["2026-09-30T14:51:20.972654+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:20.979557+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:20.980317+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:21.013583+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:21.239211+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:21.239753+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:21.347958+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:22.427888+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:22.432433+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:22.539724+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:23.417257+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:23.417264+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:23.420597+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:23.919595+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:51:23.920623+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:24.513371+00:00", "trade", 7.8985, 44.0]
["2026-09-30T14:51:25.659395+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:26.009486+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:26.295360+00:00", "trade", 7.885, 198.0]
["2026-09-30T14:51:26.296094+00:00", "trade", 7.885, 202.0]
["2026-09-30T14:51:26.297686+00:00", "trade", 7.885, 198.0]
["2026-09-30T14:51:26.313097+00:00", "trade", 7.885, 198.0]
["2026-09-30T14:51:28.194490+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:28.194503+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:28.544797+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:28.544824+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:28.545530+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:29.391543+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:31.760251+00:00", "trade", 7.885, 225.0]
["2026-09-30T14:51:32.126971+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:32.135333+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:32.140187+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:32.140438+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:32.209527+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:32.256705+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:32.328556+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:32.572592+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:51:34.121645+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:51:35.715231+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:36.194760+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:51:36.604839+00:00", "trade", 7.8977, 100.0]
["2026-09-30T14:51:36.699626+00:00", "trade", 7.885, 2.0]
["2026-09-30T14:51:38.126889+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:51:38.321258+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:38.321751+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:38.323296+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:38.394251+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:38.573571+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:38.605362+00:00", "trade", 7.8835, 38.0]
["2026-09-30T14:51:38.634154+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:39.683756+00:00", "trade", 7.8977, 100.0]
["2026-09-30T14:51:40.061057+00:00", "trade", 7.885, 15000.0]
["2026-09-30T14:51:40.062107+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:40.063053+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:40.067526+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:40.068291+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:40.296378+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:40.297131+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:40.320767+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:51:40.374654+00:00", "trade", 7.885, 125.0]
["2026-09-30T14:51:40.391534+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:51:41.540167+00:00", "trade", 7.885, 33.0]
["2026-09-30T14:51:42.020517+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:42.021162+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:42.021229+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:42.022298+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:42.272015+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:43.189941+00:00", "trade", 7.8892, 140.0]
["2026-09-30T14:51:43.857468+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:51:43.887899+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:44.055239+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:44.282042+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:44.353825+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:45.528775+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:51:46.721618+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:46.769990+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:47.482448+00:00", "trade", 7.8886, 1.0]
["2026-09-30T14:51:48.030976+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:48.211738+00:00", "trade", 7.8905, 55.0]
["2026-09-30T14:51:48.494809+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:48.495267+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:48.537748+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:50.245236+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:52.101430+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:54.199657+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:51:54.200209+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:54.200664+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:54.203391+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:54.231350+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:54.308656+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:55.530437+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:55.530464+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:55.708785+00:00", "trade", 7.885, 3.0]
["2026-09-30T14:51:58.195648+00:00", "trade", 7.885, 10.0]
["2026-09-30T14:51:58.876102+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:58.876153+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:58.882217+00:00", "trade", 7.885, 8.0]
["2026-09-30T14:51:58.882658+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:51:58.981731+00:00", "trade", 7.885, 131.0]
["2026-09-30T14:51:59.133098+00:00", "trade", 7.885, 10.0]
["2026-09-30T14:52:01.162494+00:00", "trade", 7.8841, 2.0]
["2026-09-30T14:52:01.163242+00:00", "trade", 7.885, 2.0]
["2026-09-30T14:52:02.602868+00:00", "trade", 7.885, 10.0]
["2026-09-30T14:52:05.526103+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:05.970579+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:07.876317+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:07.876776+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:07.878915+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:08.555260+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:08.555276+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:08.556451+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:08.557732+00:00", "trade", 7.885, 82.0]
["2026-09-30T14:52:08.558644+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:09.841386+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:10.028536+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:10.029219+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:10.559931+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:10.564368+00:00", "trade", 7.8842, 151.0]
["2026-09-30T14:52:10.801204+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:11.017806+00:00", "trade", 7.8892, 196.0]
["2026-09-30T14:52:11.838678+00:00", "trade", 7.885, 6.0]
["2026-09-30T14:52:12.822383+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:52:12.822392+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:52:15.442681+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:15.629744+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:18.625083+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:18.625109+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:19.503103+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:19.932669+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:19.941759+00:00", "trade", 7.885, 198.0]
["2026-09-30T14:52:19.942113+00:00", "trade", 7.885, 2.0]
["2026-09-30T14:52:19.945451+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:19.945477+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:20.305275+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:20.307086+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:24.102608+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:24.105521+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:24.507644+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:25.075051+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:28.246142+00:00", "trade", 7.885, 4.0]
["2026-09-30T14:52:28.441905+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:29.338983+00:00", "trade", 7.8814, 1.0]
["2026-09-30T14:52:29.531272+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:31.882370+00:00", "trade", 7.8838, 8.0]
["2026-09-30T14:52:33.556629+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:33.556681+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:34.652507+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:34.652534+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:34.653263+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:34.653672+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:34.973991+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:34.975931+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:35.069957+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:37.370393+00:00", "trade", 7.885, 15.0]
["2026-09-30T14:52:41.805496+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:41.814273+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:52:43.003637+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:43.003664+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:43.246578+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:43.854154+00:00", "trade", 7.8904, 100.0]
["2026-09-30T14:52:44.158421+00:00", "trade", 7.885, 4.0]
["2026-09-30T14:52:45.365273+00:00", "trade", 7.885, 2.0]
["2026-09-30T14:52:45.874093+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:45.874120+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:46.114179+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:46.116072+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:46.116687+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:46.204527+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:48.186875+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:48.203722+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:52:49.424356+00:00", "trade", 7.8837, 28.0]
["2026-09-30T14:52:49.504419+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:52:49.504462+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:52:49.594668+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:49.931843+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:50.570643+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:50.795331+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:51.529601+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:52:51.530074+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:51.580073+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:51.580824+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:51.690883+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:52.238485+00:00", "trade", 7.885, 5.0]
["2026-09-30T14:52:52.352297+00:00", "trade", 7.885, 1.0]
["2026-09-30T14:52:54.189975+00:00", "trade", 7.885, 250.0]
["2026-09-30T14:52:54.189977+00:00", "trade", 7.885, 250.0]
["2026-09-30T14:52:54.211414+00:00", "trade", 7.885, 57.0]
["2026-09-30T14:52:54.579530+00:00", "trade", 7.8883, 100.0]
["2026-09-30T14:52:55.304992+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:56.069560+00:00", "trade", 7.89, 26.0]
["2026-09-30T14:52:56.070095+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:56.070103+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:56.070117+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:56.070124+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:56.070133+00:00", "trade", 7.89, 75.0]
["2026-09-30T14:52:56.070134+00:00", "trade", 7.89, 900.0]
["2026-09-30T14:52:56.070135+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:52:56.070137+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:52:56.070138+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:56.070141+00:00", "trade", 7.89, 7.0]
["2026-09-30T14:52:56.070141+00:00", "trade", 7.89, 179.0]
["2026-09-30T14:52:56.070143+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:52:56.070161+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:52:56.070162+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:52:56.070197+00:00", "trade", 7.89, 80.0]
["2026-09-30T14:52:56.070199+00:00", "trade", 7.89, 40.0]
["2026-09-30T14:52:56.070199+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:52:56.070215+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:56.070216+00:00", "trade", 7.89, 40.0]
["2026-09-30T14:52:56.070218+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:52:56.070218+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:52:56.070220+00:00", "trade", 7.89, 25.0]
["2026-09-30T14:52:56.070221+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:56.070221+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:56.070223+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:52:56.070225+00:00", "trade", 7.89, 2652.0]
["2026-09-30T14:52:56.070226+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:52:56.070236+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:56.070237+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:56.070244+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:56.070250+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:56.070257+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:56.070260+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:52:56.070263+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:52:56.070263+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:56.070269+00:00", "trade", 7.89, 45.0]
["2026-09-30T14:52:56.070270+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:52:56.070271+00:00", "trade", 7.89, 10.0]
["2026-09-30T14:52:56.070271+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:52:56.070275+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:52:56.070276+00:00", "trade", 7.89, 21.0]
["2026-09-30T14:52:56.070290+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:52:56.070305+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:52:56.070311+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:52:56.070317+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:52:56.070324+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:52:56.070331+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:52:56.070339+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:52:56.070346+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:52:56.070360+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:52:56.070373+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:52:56.070395+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:52:56.070402+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:52:56.070429+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:52:56.070449+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:52:56.070469+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:52:56.070475+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:52:56.070498+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.070589+00:00", "trade", 7.89, 95.0]
["2026-09-30T14:52:56.070714+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:52:56.070795+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.070799+00:00", "trade", 7.89, 86.0]
["2026-09-30T14:52:56.070817+00:00", "trade", 7.89, 14.0]
["2026-09-30T14:52:56.070831+00:00", "trade", 7.89, 68.0]
["2026-09-30T14:52:56.070876+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.070888+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:52:56.070893+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.070904+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.070949+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.070956+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.070978+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.071032+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.071063+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.071133+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.071221+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.071467+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.071477+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.071488+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.072068+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.072716+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.072742+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.073246+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.073795+00:00", "trade", 7.89, 80.0]
["2026-09-30T14:52:56.073795+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.073859+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.074476+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.075206+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.079472+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.079496+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.080147+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.080200+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.080253+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.110296+00:00", "trade", 7.895, 400.0]
["2026-09-30T14:52:56.111079+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.111103+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.121841+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.121848+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.170342+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.171228+00:00", "trade", 7.895, 248.0]
["2026-09-30T14:52:56.171259+00:00", "trade", 7.895, 400.0]
["2026-09-30T14:52:56.172072+00:00", "trade", 7.895, 248.0]
["2026-09-30T14:52:56.187107+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.187132+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.191400+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.213792+00:00", "trade", 7.895, 248.0]
["2026-09-30T14:52:56.242426+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:56.272892+00:00", "trade", 7.895, 248.0]
["2026-09-30T14:52:56.409148+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:52:56.570300+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:57.070369+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:52:58.273367+00:00", "trade", 7.9, 52.0]
["2026-09-30T14:52:58.273517+00:00", "trade", 7.9, 61.0]
["2026-09-30T14:52:59.483344+00:00", "trade", 7.8903, 13.0]
["2026-09-30T14:53:01.192454+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:01.192481+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:01.237050+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:01.904096+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:53:01.905010+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:01.905037+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:02.147871+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:02.360104+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:02.360591+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:02.365610+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:03.524191+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:03.556476+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:03.559608+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:03.694150+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:03.713823+00:00", "trade", 7.895, 4.0]
["2026-09-30T14:53:03.714554+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:03.845323+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:03.845786+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:04.035708+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:04.038594+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:05.035034+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:06.303133+00:00", "trade", 7.8969, 46.0]
["2026-09-30T14:53:08.421789+00:00", "trade", 7.8968, 26.0]
["2026-09-30T14:53:08.474924+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:53:08.475192+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:53:09.686963+00:00", "trade", 7.895, 1700.0]
["2026-09-30T14:53:09.687422+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:09.687435+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:09.687474+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:09.687529+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:09.689076+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:09.689102+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:09.690656+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:09.690682+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:10.923333+00:00", "trade", 7.8897, 100.0]
["2026-09-30T14:53:12.361275+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:13.132683+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:14.115444+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:15.751218+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:16.469266+00:00", "trade", 7.89, 500.0]
["2026-09-30T14:53:18.341142+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:19.208845+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:19.336779+00:00", "trade", 7.895, 2.0]
["2026-09-30T14:53:20.070500+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:20.402424+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:20.806311+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:20.807414+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:21.115836+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:22.220370+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:22.313754+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:22.496716+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:23.407456+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:24.371151+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:24.376091+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:25.011277+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:25.399854+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:53:27.246658+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:27.438259+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:28.802376+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:31.099153+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:31.726817+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:31.726834+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:31.731439+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:32.122532+00:00", "trade", 7.8965, 100.0]
["2026-09-30T14:53:33.120237+00:00", "trade", 7.895, 2.0]
["2026-09-30T14:53:33.272486+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:33.281136+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:33.281497+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:33.406455+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:35.591313+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:38.378481+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:38.378493+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:38.378932+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:38.379002+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:38.552708+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:38.554638+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:38.605379+00:00", "trade", 7.8877, 83.0]
["2026-09-30T14:53:38.791698+00:00", "trade", 7.895, 2.0]
["2026-09-30T14:53:38.967093+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:38.967593+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:38.968518+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:39.407573+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:40.297188+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:41.194929+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:41.195379+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:41.221300+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:41.400023+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:43.190352+00:00", "trade", 7.891, 61.0]
["2026-09-30T14:53:45.101888+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:48.311847+00:00", "trade", 7.89, 17.0]
["2026-09-30T14:53:48.312005+00:00", "trade", 7.895, 153.0]
["2026-09-30T14:53:48.519119+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:48.638577+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:48.639382+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:48.640777+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:49.113941+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:49.149074+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:49.162651+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:49.554251+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:49.559131+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:49.562563+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:53:49.763185+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:49.924526+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:50.191203+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:50.221144+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:50.254139+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:50.761223+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:50.831519+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:50.871955+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:53.272008+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:53.278812+00:00", "trade", 7.895, 248.0]
["2026-09-30T14:53:53.280300+00:00", "trade", 7.895, 152.0]
["2026-09-30T14:53:56.224688+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:56.371015+00:00", "trade", 7.895, 3.0]
["2026-09-30T14:53:56.636163+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:56.641084+00:00", "trade", 7.89, 16.0]
["2026-09-30T14:53:56.641584+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:57.096633+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:58.444041+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:58.450534+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:59.058094+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:53:59.068895+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:00.472735+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:00.538475+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:00.546126+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:02.501664+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:02.767615+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:02.777961+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:54:02.812396+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:54:02.820877+00:00", "trade", 7.895, 12.0]
["2026-09-30T14:54:02.840608+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:02.844320+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:02.863825+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:02.864005+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:02.881596+00:00", "trade", 7.9, 131.0]
["2026-09-30T14:54:02.881601+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:02.888401+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:02.888475+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:02.892201+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:02.892373+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:02.897131+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:02.900090+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:02.915413+00:00", "trade", 7.9, 169.0]
["2026-09-30T14:54:02.915421+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:54:02.915424+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:54:02.915429+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:54:02.915439+00:00", "trade", 7.9, 16.0]
["2026-09-30T14:54:02.915454+00:00", "trade", 7.9, 96.0]
["2026-09-30T14:54:02.915459+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:02.925911+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:03.197051+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:03.393008+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:03.719624+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:03.719639+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:03.722011+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:03.732585+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:03.849536+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:04.027382+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:04.059703+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:04.087031+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:04.172483+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:04.174854+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:04.189867+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:04.226643+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:04.234866+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:05.044545+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:05.045011+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:05.059083+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:54:05.059145+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:54:05.059759+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:05.643399+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:06.367364+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:06.433810+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:54:06.445117+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:54:06.509728+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:06.691383+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:09.542401+00:00", "trade", 7.8962, 10.0]
["2026-09-30T14:54:10.071670+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:54:10.072175+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:54:10.073122+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:54:10.219237+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:10.224682+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:10.225137+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:10.225150+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:10.810502+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:10.810950+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:11.523428+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:11.524414+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:11.524878+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:11.540627+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:11.548243+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:12.636821+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:12.642348+00:00", "trade", 7.8956, 16.0]
["2026-09-30T14:54:12.846996+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:12.847523+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:12.847531+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:12.847774+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:13.075378+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:13.292317+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:13.292791+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:13.786847+00:00", "trade", 7.895, 250.0]
["2026-09-30T14:54:14.375615+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:14.383782+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:14.383808+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:14.394461+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:14.394488+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:14.959798+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:14.959804+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:14.959805+00:00", "trade", 7.89, 1400.0]
["2026-09-30T14:54:14.959807+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:54:14.959808+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:14.959809+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:14.959813+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:14.959813+00:00", "trade", 7.89, 75.0]
["2026-09-30T14:54:14.959817+00:00", "trade", 7.89, 88.0]
["2026-09-30T14:54:14.959817+00:00", "trade", 7.89, 418.0]
["2026-09-30T14:54:14.959838+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:14.959840+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:14.959881+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:14.959929+00:00", "trade", 7.89, 11.0]
["2026-09-30T14:54:14.959985+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:14.959988+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:14.959995+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:14.960003+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:14.960020+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:14.960041+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:14.960051+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:14.960060+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:14.960070+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:14.960103+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:14.960110+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:14.960119+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:14.960153+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:14.960161+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:14.960177+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:14.960187+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:14.960192+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:14.960195+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:14.960202+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:54:14.960204+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:14.960204+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:14.960206+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:14.960214+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:14.960224+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:14.960259+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:14.960279+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:14.960286+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:14.960301+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:14.960308+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:14.960761+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:14.960761+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:14.960951+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:14.961174+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:14.961175+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:14.961832+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.962046+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.962067+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.962168+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.962329+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.962516+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.962531+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.962545+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.962559+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.962567+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.963890+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.963986+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.964055+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.964083+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.964097+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.964151+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.964177+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:54:14.964714+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.964786+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:14.965613+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:15.060685+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:15.496438+00:00", "trade", 7.885, 18.0]
["2026-09-30T14:54:16.294250+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:54:17.294923+00:00", "trade", 7.885, 2.0]
["2026-09-30T14:54:17.303790+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:54:17.634965+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:17.671348+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:54:17.689049+00:00", "trade", 7.885, 5.0]
["2026-09-30T14:54:17.689108+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:54:17.694996+00:00", "trade", 7.885, 3.0]
["2026-09-30T14:54:17.704455+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:17.731076+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:17.749540+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:17.815924+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:17.848565+00:00", "trade", 7.89, 70.0]
["2026-09-30T14:54:17.848566+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:54:17.848568+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:54:17.848569+00:00", "trade", 7.89, 60.0]
["2026-09-30T14:54:17.848574+00:00", "trade", 7.89, 2.0]
["2026-09-30T14:54:17.848575+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:17.848575+00:00", "trade", 7.89, 168.0]
["2026-09-30T14:54:17.848577+00:00", "trade", 7.89, 156.0]
["2026-09-30T14:54:17.848707+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:17.848759+00:00", "trade", 7.89, 120.0]
["2026-09-30T14:54:17.848764+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:17.848780+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:17.848815+00:00", "trade", 7.89, 60.0]
["2026-09-30T14:54:17.848820+00:00", "trade", 7.89, 40.0]
["2026-09-30T14:54:17.848903+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:17.848937+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:17.848939+00:00", "trade", 7.89, 60.0]
["2026-09-30T14:54:17.848939+00:00", "trade", 7.89, 120.0]
["2026-09-30T14:54:17.848939+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:17.848939+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:17.848979+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:54:17.849010+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:17.849202+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:17.850553+00:00", "trade", 7.89, 45.0]
["2026-09-30T14:54:17.850553+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:17.850556+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:17.850556+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:17.850618+00:00", "trade", 7.89, 25.0]
["2026-09-30T14:54:17.851281+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:17.851372+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:17.851856+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:17.853155+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:17.854652+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:17.857896+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:17.857978+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:17.858058+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:17.858066+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:17.858073+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:17.858081+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:17.858088+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:17.858095+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:17.858103+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:17.873875+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:54:17.874899+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.875531+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.875541+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.876604+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.877612+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.877620+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.878414+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:54:17.879363+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.879413+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.879423+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.879968+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:54:17.881507+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:54:17.886349+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.886383+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.892978+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.893385+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.895019+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.896073+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.896626+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.896640+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.896826+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.905106+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.915113+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.924014+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.927026+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.927298+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.927768+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:17.989285+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.052969+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.073623+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.073630+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.073640+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.086852+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.086922+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.128358+00:00", "trade", 7.8914, 37.0]
["2026-09-30T14:54:18.130704+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.152256+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.199615+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.214579+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.231166+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.244019+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.246446+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.261616+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.261633+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.300144+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.300682+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.374312+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.386789+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.434531+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.434552+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.439802+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.442861+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.536338+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.578671+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.578685+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.881970+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.883056+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.885970+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.893890+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.894467+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.926461+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:18.926518+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:19.079080+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:54:19.079081+00:00", "trade", 7.895, 150.0]
["2026-09-30T14:54:19.080029+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:19.520358+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:20.584373+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:20.591408+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:20.706923+00:00", "trade", 7.8986, 7.0]
["2026-09-30T14:54:20.707621+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:20.875023+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:20.991592+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:21.321102+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:21.487786+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:21.488326+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.093503+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.097814+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.098509+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.098850+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:54:22.098999+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.099012+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.099203+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.099451+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.099463+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.099487+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.099593+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.103361+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.103387+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.104034+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.104074+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.104089+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.234708+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.743606+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.743626+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:22.744577+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:23.615191+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:23.649824+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:23.649851+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:24.097694+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:24.235371+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:25.251909+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:25.254048+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:25.364056+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:25.364537+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:25.364778+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:25.364872+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:25.369100+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:25.605900+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:25.606197+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:25.606580+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:25.608182+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:25.608654+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:25.974075+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:26.099502+00:00", "trade", 7.895, 3.0]
["2026-09-30T14:54:26.100298+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:27.739534+00:00", "trade", 7.895, 248.0]
["2026-09-30T14:54:27.751862+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:27.905870+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:27.920664+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:27.920691+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:28.099617+00:00", "trade", 7.895, 4.0]
["2026-09-30T14:54:28.522209+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:28.522216+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:28.522811+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:28.522982+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:28.531798+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:28.619281+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:28.813499+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:28.813525+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:28.866629+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:29.966079+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:29.971268+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:29.971296+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:30.099659+00:00", "trade", 7.895, 3.0]
["2026-09-30T14:54:30.420756+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:30.420784+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:30.645304+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:30.645317+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:30.659943+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:30.659974+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:31.140859+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:31.323373+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:31.920922+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:32.071159+00:00", "trade", 7.8956, 13.0]
["2026-09-30T14:54:32.283309+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:32.394795+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:33.568665+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:34.430702+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:34.951799+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:35.233461+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:35.526716+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:35.526866+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:35.526973+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:35.710661+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:35.711110+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:36.297313+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:36.489379+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:37.042792+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:37.043535+00:00", "trade", 7.89, 16.0]
["2026-09-30T14:54:37.043996+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:37.044011+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:37.044881+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:38.020619+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:38.020832+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:38.020913+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:38.021300+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:38.021747+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:38.023766+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:38.024235+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:38.031497+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:39.373226+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:39.374349+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:39.520810+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:39.521285+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:39.943747+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:40.550179+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:41.247855+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:41.250166+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:41.423199+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:41.439739+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:41.439746+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:41.517568+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:41.746530+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:41.746807+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:41.850583+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:41.930485+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:41.932225+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:41.932300+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:41.970413+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:42.376608+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:43.577531+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:43.591386+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:45.001505+00:00", "trade", 7.8981, 1.0]
["2026-09-30T14:54:45.002342+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:45.255031+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:46.219421+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:47.028758+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:47.034794+00:00", "trade", 7.8875, 100.0]
["2026-09-30T14:54:47.279116+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:47.279253+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:47.279385+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:47.279494+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:47.279500+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:47.279880+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:47.280012+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:47.280019+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:47.281963+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:47.282399+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:47.289305+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:47.320950+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:47.327342+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:47.328385+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:54:47.927854+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:54:48.085275+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:48.085668+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:48.547610+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:48.547715+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:49.371727+00:00", "trade", 7.89, 125.0]
["2026-09-30T14:54:49.372402+00:00", "trade", 7.895, 4.0]
["2026-09-30T14:54:50.641993+00:00", "trade", 7.8999, 100.0]
["2026-09-30T14:54:54.185979+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:54.983108+00:00", "trade", 7.8944, 36.0]
["2026-09-30T14:54:55.783418+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:55.783463+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:55.783552+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:55.783969+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:55.784031+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:55.784072+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:55.856027+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:55.875492+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:55.929356+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:56.095527+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:56.416847+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:56.563001+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:56.563899+00:00", "trade", 7.895, 250.0]
["2026-09-30T14:54:56.564570+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:56.564598+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:56.723643+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:58.747445+00:00", "trade", 7.8876, 200.0]
["2026-09-30T14:54:59.203277+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:59.614839+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:59.725818+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:54:59.726434+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:00.008327+00:00", "trade", 7.8925, 1.0]
["2026-09-30T14:55:00.148664+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:00.240237+00:00", "trade", 7.8878, 55.0]
["2026-09-30T14:55:00.580383+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:00.697458+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:00.697567+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:00.834578+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:01.846984+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:01.847090+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:01.869539+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:01.869587+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:01.870093+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:01.875136+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:02.470338+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:02.470439+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:02.518288+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:03.172909+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:55:03.173695+00:00", "trade", 7.895, 2.0]
["2026-09-30T14:55:03.267781+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:03.423455+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:03.423508+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:03.423609+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:03.423998+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:03.907672+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:03.971028+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:03.971466+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:04.125555+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:04.480465+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:04.557074+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:05.081822+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:05.083267+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:05.085800+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:05.095713+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:05.095740+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:05.096204+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:05.156879+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:07.062731+00:00", "trade", 7.8941, 1.0]
["2026-09-30T14:55:08.043892+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:08.044192+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:08.044480+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:08.045383+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:08.045891+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:55:08.046197+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:55:08.046199+00:00", "trade", 7.9, 40.0]
["2026-09-30T14:55:08.046200+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:08.046201+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:55:08.046205+00:00", "trade", 7.9, 8.0]
["2026-09-30T14:55:08.046206+00:00", "trade", 7.9, 180.0]
["2026-09-30T14:55:08.046209+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:08.046209+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:08.046226+00:00", "trade", 7.9, 16.0]
["2026-09-30T14:55:08.046285+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:08.046297+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:55:08.046297+00:00", "trade", 7.9, 40.0]
["2026-09-30T14:55:08.046297+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:08.046300+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:55:08.046305+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:55:08.046310+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:08.046312+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:08.046312+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:55:08.046322+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:08.046368+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:08.046466+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:08.046474+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:08.046480+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:08.046511+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:08.046585+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:08.046620+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:08.046710+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:08.046729+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:08.046765+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:08.047014+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:08.047039+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:08.047045+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:08.047059+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:08.047065+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:08.047072+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:08.047080+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:55:08.047083+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:08.047083+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:55:08.047083+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:08.047084+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.047086+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.047087+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:08.047089+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:08.047091+00:00", "trade", 7.9, 45.0]
["2026-09-30T14:55:08.047093+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.047101+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.047111+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.047119+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.047146+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.047173+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.047247+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.047254+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.047537+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.047572+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.047651+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.047683+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.047711+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.047756+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.047770+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.047781+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.048030+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.048235+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.052557+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.052863+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.079110+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:55:08.079170+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:55:08.079581+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:55:08.129357+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:55:08.134933+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.141887+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:55:08.146227+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:08.158288+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:55:08.158647+00:00", "trade", 7.905, 5.0]
["2026-09-30T14:55:08.158654+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:55:08.212200+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:09.046419+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:09.085103+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:55:09.085796+00:00", "trade", 7.905, 4.0]
["2026-09-30T14:55:09.965374+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:09.965400+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:10.082332+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:10.104226+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:10.111925+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:10.208053+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:10.208075+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:11.015997+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:11.019516+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:11.085748+00:00", "trade", 7.905, 4.0]
["2026-09-30T14:55:11.163263+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:14.086431+00:00", "trade", 7.905, 7.0]
["2026-09-30T14:55:16.459064+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:16.668784+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:16.668790+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:16.941331+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:16.946125+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:18.071637+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:18.072085+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:18.072096+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:18.399959+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:18.400421+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:18.720426+00:00", "trade", 7.905, 1000.0]
["2026-09-30T14:55:19.144579+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:20.064317+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:20.064361+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:20.073016+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:20.657663+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:55:20.659536+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:20.659575+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:20.659595+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:20.662339+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:20.675749+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:21.070047+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:21.070561+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:21.721267+00:00", "trade", 7.905, 4.0]
["2026-09-30T14:55:21.721298+00:00", "trade", 7.9, 39.0]
["2026-09-30T14:55:21.956532+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:23.023192+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:23.033739+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:23.034987+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:23.035452+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:23.069719+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:23.070486+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:23.904691+00:00", "trade", 7.905, 249.0]
["2026-09-30T14:55:26.216728+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:26.401628+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:26.440080+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:27.020636+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:27.025489+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:27.777003+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:27.938804+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.680912+00:00", "trade", 7.9, 16.0]
["2026-09-30T14:55:28.680915+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.681391+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.682756+00:00", "trade", 7.9, 76.0]
["2026-09-30T14:55:28.682758+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:28.682759+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:28.682761+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:28.682764+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:55:28.682764+00:00", "trade", 7.9, 14.0]
["2026-09-30T14:55:28.682781+00:00", "trade", 7.9, 86.0]
["2026-09-30T14:55:28.683086+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.683102+00:00", "trade", 7.9, 6.0]
["2026-09-30T14:55:28.683104+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.683166+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:55:28.683168+00:00", "trade", 7.9, 5.0]
["2026-09-30T14:55:28.683168+00:00", "trade", 7.9, 95.0]
["2026-09-30T14:55:28.683168+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.683226+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.683235+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.683241+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:28.683249+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.683256+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.683258+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:55:28.683266+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683273+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683279+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683286+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683292+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683299+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683307+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683313+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683320+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683327+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683333+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683334+00:00", "trade", 7.9, 5.0]
["2026-09-30T14:55:28.683340+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683341+00:00", "trade", 7.9, 3.0]
["2026-09-30T14:55:28.683633+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683692+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683703+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683710+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683718+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683762+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683769+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683774+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683888+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.683963+00:00", "trade", 7.895, 4.0]
["2026-09-30T14:55:28.684141+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.684313+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.684592+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.685309+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.691768+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.714154+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.745015+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.822909+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983532+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:55:28.983534+00:00", "trade", 7.9, 500.0]
["2026-09-30T14:55:28.983535+00:00", "trade", 7.9, 76.0]
["2026-09-30T14:55:28.983536+00:00", "trade", 7.9, 160.0]
["2026-09-30T14:55:28.983539+00:00", "trade", 7.9, 173.0]
["2026-09-30T14:55:28.983541+00:00", "trade", 7.9, 48.0]
["2026-09-30T14:55:28.983546+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983561+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:28.983562+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:28.983564+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:28.983564+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:28.983569+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:28.983610+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983616+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983623+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983637+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983644+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983659+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983666+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983679+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983686+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983693+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983701+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983707+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983721+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983725+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983728+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983735+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983749+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983847+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:28.983865+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:28.983894+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:28.983900+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:28.983907+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:28.983915+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:28.983922+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:28.983929+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:28.983935+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:28.983942+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:28.983945+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:55:28.983947+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:28.983947+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:28.983947+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.983948+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:28.983949+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.983955+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.983962+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984036+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984069+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984090+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984098+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984105+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984172+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984195+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984219+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984416+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984476+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984482+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984534+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984547+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984598+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984663+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984843+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984862+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984947+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.984988+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.985820+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.985827+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.993730+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.993755+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.994342+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:28.999497+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:29.057110+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:29.057120+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:29.552802+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:55:30.553468+00:00", "trade", 7.905, 4.0]
["2026-09-30T14:55:30.554584+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:30.664158+00:00", "trade", 7.9003, 2.0]
["2026-09-30T14:55:32.664813+00:00", "trade", 7.905, 3.0]
["2026-09-30T14:55:32.692160+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:32.693082+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:32.697883+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:32.698854+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:32.705638+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:32.705648+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:32.711199+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:32.715721+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:32.724157+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:32.724389+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:32.729765+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:32.729960+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:32.754101+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:33.121402+00:00", "trade", 7.8962, 27.0]
["2026-09-30T14:55:33.664894+00:00", "trade", 7.905, 3.0]
["2026-09-30T14:55:33.865939+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:55:34.192279+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:34.194840+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:34.197258+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:34.197288+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:34.197806+00:00", "trade", 7.9, 1930.0]
["2026-09-30T14:55:34.197806+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:55:34.197808+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:55:34.197900+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:34.197922+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:34.197944+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.197950+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.197958+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.197965+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.197972+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.197986+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.197992+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.198005+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.198007+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:34.198012+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.198019+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.198033+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.198104+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.198129+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.198136+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.198143+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.198149+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.198157+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.198193+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.198207+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.198227+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:34.198244+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:55:34.198244+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:34.198244+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:55:34.198244+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.198248+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.198261+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:55:34.198295+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:55:34.198343+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.198440+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.198512+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.198552+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.198703+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.198732+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.198784+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.198895+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.198909+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.199020+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.199110+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.199316+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:55:34.199341+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.199521+00:00", "trade", 7.895, 7.0]
["2026-09-30T14:55:34.199563+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.199698+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.200151+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.200754+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.206798+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.209975+00:00", "trade", 7.9, 822.0]
["2026-09-30T14:55:34.210765+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.272304+00:00", "trade", 7.895, 300.0]
["2026-09-30T14:55:34.273143+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.273155+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:34.371277+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:35.095110+00:00", "trade", 7.895, 30.0]
["2026-09-30T14:55:35.356193+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:35.356652+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:35.680219+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:36.095819+00:00", "trade", 7.895, 6.0]
["2026-09-30T14:55:36.216972+00:00", "trade", 7.895, 300.0]
["2026-09-30T14:55:37.453675+00:00", "trade", 7.895, 400.0]
["2026-09-30T14:55:37.501978+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:37.567803+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:37.681639+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:37.682164+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:37.687049+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:38.448757+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:38.454081+00:00", "trade", 7.895, 4.0]
["2026-09-30T14:55:38.809395+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:40.454052+00:00", "trade", 7.895, 5.0]
["2026-09-30T14:55:40.609902+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:55:41.454040+00:00", "trade", 7.895, 4.0]
["2026-09-30T14:55:42.136226+00:00", "trade", 7.895, 250.0]
["2026-09-30T14:55:43.221797+00:00", "trade", 7.89, 4.0]
["2026-09-30T14:55:43.222308+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:43.222754+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:43.222769+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:43.223438+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:43.840370+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:44.029925+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:44.076181+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:55:44.454064+00:00", "trade", 7.895, 7.0]
["2026-09-30T14:55:45.801883+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:45.802340+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:46.097021+00:00", "trade", 7.8917, 35.0]
["2026-09-30T14:55:46.454082+00:00", "trade", 7.895, 5.0]
["2026-09-30T14:55:47.306362+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:47.306833+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:52.165356+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:52.247062+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:53.133228+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:55:53.133984+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:55:53.135615+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:55:53.161437+00:00", "trade", 7.895, 2.0]
["2026-09-30T14:55:53.215152+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:53.215616+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:53.262163+00:00", "trade", 7.895, 220.0]
["2026-09-30T14:55:53.268424+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:56.117325+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:55:59.402699+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:55:59.632979+00:00", "trade", 7.9002, 7.0]
["2026-09-30T14:56:00.825963+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:00.825988+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:00.863172+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:00.863205+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:01.100679+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:56:01.443648+00:00", "trade", 7.8931, 3.0]
["2026-09-30T14:56:01.450856+00:00", "trade", 7.8986, 50.0]
["2026-09-30T14:56:01.451660+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:01.539744+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.631312+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.757135+00:00", "trade", 7.895, 248.0]
["2026-09-30T14:56:02.757617+00:00", "trade", 7.895, 248.0]
["2026-09-30T14:56:02.757673+00:00", "trade", 7.895, 152.0]
["2026-09-30T14:56:02.757696+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.758043+00:00", "trade", 7.895, 96.0]
["2026-09-30T14:56:02.759130+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:56:02.759131+00:00", "trade", 7.9, 9.0]
["2026-09-30T14:56:02.759132+00:00", "trade", 7.9, 256.0]
["2026-09-30T14:56:02.759133+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:02.759143+00:00", "trade", 7.9, 244.0]
["2026-09-30T14:56:02.759144+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:56:02.759147+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:56:02.759148+00:00", "trade", 7.9, 171.0]
["2026-09-30T14:56:02.759150+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:02.759152+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:02.759153+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:02.759194+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759207+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759214+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759222+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759228+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759235+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759238+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:56:02.759241+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759242+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:02.759243+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:56:02.759247+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759254+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759261+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759267+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759281+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759288+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759295+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759301+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759308+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759315+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759428+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:02.759454+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759462+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759482+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:02.759489+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759506+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759513+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759518+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759520+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759526+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759540+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759555+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759562+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759584+00:00", "trade", 7.9, 95.0]
["2026-09-30T14:56:02.759586+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:02.759624+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:02.759625+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:02.759626+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:02.759627+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:02.759630+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:56:02.759632+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:56:02.759684+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:02.759724+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759726+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:56:02.759773+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759793+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759898+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.759973+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.776865+00:00", "trade", 7.9, 47.0]
["2026-09-30T14:56:02.776866+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:56:02.776868+00:00", "trade", 7.9, 278.0]
["2026-09-30T14:56:02.777228+00:00", "trade", 7.9, 11.0]
["2026-09-30T14:56:02.777539+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.777985+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.778062+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.778077+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.779820+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.784873+00:00", "trade", 7.9, 222.0]
["2026-09-30T14:56:02.785173+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:02.785229+00:00", "trade", 7.895, 130.0]
["2026-09-30T14:56:02.785235+00:00", "trade", 7.895, 5.0]
["2026-09-30T14:56:02.785246+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.785255+00:00", "trade", 7.9, 45.0]
["2026-09-30T14:56:02.785257+00:00", "trade", 7.9, 45.0]
["2026-09-30T14:56:02.785522+00:00", "trade", 7.9, 63.0]
["2026-09-30T14:56:02.785746+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.785789+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.785985+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.786770+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.787427+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.787898+00:00", "trade", 7.9, 43.0]
["2026-09-30T14:56:02.807785+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:56:02.808514+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.808565+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.809037+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.809133+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.809642+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.818500+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.818976+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.849209+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.896701+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.933395+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.933403+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:02.949283+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:03.034640+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:03.054886+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:03.055657+00:00", "trade", 7.895, 247.0]
["2026-09-30T14:56:03.055691+00:00", "trade", 7.9, 63.0]
["2026-09-30T14:56:03.055692+00:00", "trade", 7.9, 130.0]
["2026-09-30T14:56:03.055694+00:00", "trade", 7.9, 5.0]
["2026-09-30T14:56:03.055698+00:00", "trade", 7.9, 45.0]
["2026-09-30T14:56:03.055702+00:00", "trade", 7.9, 45.0]
["2026-09-30T14:56:03.055704+00:00", "trade", 7.9, 43.0]
["2026-09-30T14:56:03.055739+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:03.055760+00:00", "trade", 7.9, 18.0]
["2026-09-30T14:56:03.055767+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:03.055782+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:03.055789+00:00", "trade", 7.895, 170.0]
["2026-09-30T14:56:03.055802+00:00", "trade", 7.9, 43.0]
["2026-09-30T14:56:03.055946+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:03.056043+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:56:03.056087+00:00", "trade", 7.895, 20.0]
["2026-09-30T14:56:03.056334+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:03.056349+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:03.056365+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:03.056803+00:00", "trade", 7.9, 44.0]
["2026-09-30T14:56:03.422638+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:03.486358+00:00", "trade", 7.8999, 126.0]
["2026-09-30T14:56:04.487089+00:00", "trade", 7.895, 6.0]
["2026-09-30T14:56:04.734397+00:00", "trade", 7.8916, 100.0]
["2026-09-30T14:56:04.896970+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:04.896979+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:05.065526+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:05.065577+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:05.065979+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:05.930791+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:06.017149+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:06.017839+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:06.487920+00:00", "trade", 7.895, 5.0]
["2026-09-30T14:56:07.126790+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:08.487775+00:00", "trade", 7.895, 6.0]
["2026-09-30T14:56:10.444914+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:10.487066+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:17.235252+00:00", "trade", 7.8918, 100.0]
["2026-09-30T14:56:18.353361+00:00", "trade", 7.8993, 2.0]
["2026-09-30T14:56:18.960689+00:00", "trade", 7.9, 5.0]
["2026-09-30T14:56:23.097018+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:24.099366+00:00", "trade", 7.8994, 1.0]
["2026-09-30T14:56:26.100097+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100154+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:56:26.100156+00:00", "trade", 7.9, 14.0]
["2026-09-30T14:56:26.100158+00:00", "trade", 7.9, 157.0]
["2026-09-30T14:56:26.100159+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:56:26.100162+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:26.100162+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:56:26.100165+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:26.100217+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100225+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100233+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100235+00:00", "trade", 7.9, 18.0]
["2026-09-30T14:56:26.100237+00:00", "trade", 7.9, 86.0]
["2026-09-30T14:56:26.100240+00:00", "trade", 7.9, 170.0]
["2026-09-30T14:56:26.100240+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100242+00:00", "trade", 7.9, 43.0]
["2026-09-30T14:56:26.100245+00:00", "trade", 7.9, 44.0]
["2026-09-30T14:56:26.100254+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100259+00:00", "trade", 7.9, 14.0]
["2026-09-30T14:56:26.100261+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:26.100262+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100269+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100276+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100283+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100289+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100295+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100310+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100317+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100324+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100331+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100353+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100359+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100367+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100412+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100432+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100443+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:56:26.100451+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:56:26.100460+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:56:26.100471+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:56:26.100479+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:56:26.100487+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:56:26.100501+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:56:26.100508+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:56:26.100514+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:56:26.100521+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:56:26.100528+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:56:26.100536+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:26.100550+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:56:26.100556+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:56:26.100561+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:26.100563+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:26.100563+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:26.100565+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:56:26.100942+00:00", "trade", 7.9, 583.0]
["2026-09-30T14:56:26.100942+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:56:26.100998+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.101000+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:26.101024+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.101158+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.101165+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.101193+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.101348+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.101506+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.101513+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.101528+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.101543+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.101554+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.101814+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.101824+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.101836+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.102306+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.102531+00:00", "trade", 7.905, 400.0]
["2026-09-30T14:56:26.103336+00:00", "trade", 7.905, 88.0]
["2026-09-30T14:56:26.116194+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:56:26.126145+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.126853+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.126856+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:56:26.129215+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.129222+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.129642+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.131974+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.180814+00:00", "trade", 7.905, 248.0]
["2026-09-30T14:56:26.301256+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.663144+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:26.747852+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:27.020599+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:27.029290+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:27.367597+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:28.671430+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:28.675802+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:28.677892+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:28.678931+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:28.688392+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:28.786504+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:29.031378+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:29.031770+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:30.171054+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:30.272014+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:30.272388+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:30.674659+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:56:30.940564+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:30.940638+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:30.941105+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:30.941112+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:32.601998+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:35.221330+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:56:36.302413+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:36.302881+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:37.417177+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:37.417519+00:00", "trade", 7.905, 400.0]
["2026-09-30T14:56:37.417956+00:00", "trade", 7.905, 2.0]
["2026-09-30T14:56:37.998819+00:00", "trade", 7.905, 400.0]
["2026-09-30T14:56:38.163031+00:00", "trade", 7.905, 248.0]
["2026-09-30T14:56:39.867043+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:56:39.915118+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:41.257088+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:41.257644+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:42.165566+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:43.280621+00:00", "trade", 7.91, 27.0]
["2026-09-30T14:56:43.673761+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:43.673788+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:43.674562+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:43.675019+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:44.322226+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:44.322234+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:44.911140+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:44.958663+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:46.145338+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:46.195743+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:46.944262+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:47.619587+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:47.620043+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:49.539196+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:49.539650+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:50.069988+00:00", "trade", 7.9023, 631.0]
["2026-09-30T14:56:51.061436+00:00", "trade", 7.9, 69.0]
["2026-09-30T14:56:52.027978+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:52.038775+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:52.825860+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:54.983361+00:00", "trade", 7.9002, 36.0]
["2026-09-30T14:56:56.649386+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:56.696370+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:56.696824+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:56.832615+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:56.833114+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:56:56.903731+00:00", "trade", 7.8961, 100.0]
["2026-09-30T14:56:58.663282+00:00", "trade", 7.8945, 100.0]
["2026-09-30T14:56:59.908723+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:57:02.550493+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:57:02.550502+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:57:02.550945+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:57:02.550988+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:57:02.826254+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:57:02.826281+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:57:02.826286+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:57:02.826293+00:00", "trade", 7.9, 141.0]
["2026-09-30T14:57:02.826385+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:57:02.826387+00:00", "trade", 7.9, 60.0]
["2026-09-30T14:57:02.826388+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:57:02.826390+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:57:02.826394+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:57:02.826394+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:57:02.826395+00:00", "trade", 7.9, 40.0]
["2026-09-30T14:57:02.826440+00:00", "trade", 7.9, 60.0]
["2026-09-30T14:57:02.826673+00:00", "trade", 7.9, 500.0]
["2026-09-30T14:57:02.826690+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:57:02.826697+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:57:02.826716+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:57:02.826745+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:57:02.826752+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:57:02.826754+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:57:02.826766+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:57:02.826767+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:57:02.826782+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:57:02.826782+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:57:02.826811+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:57:02.826815+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.826821+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.826827+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.826834+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.826841+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.826848+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.826855+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.826870+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.826877+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.826883+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.826924+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.826926+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:57:02.827048+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.827110+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.827153+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:02.827154+00:00", "trade", 7.895, 17.0]
["2026-09-30T14:57:02.827182+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.827205+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.827298+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.827336+00:00", "trade", 7.895, 22.0]
["2026-09-30T14:57:02.827363+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.827393+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.827410+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.827476+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:57:02.827510+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:02.827878+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.827924+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.829654+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.829681+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.832200+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.838430+00:00", "trade", 7.8982, 7.0]
["2026-09-30T14:57:02.838887+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.840475+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.844335+00:00", "trade", 7.8999, 6.0]
["2026-09-30T14:57:02.847370+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.859526+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.860548+00:00", "trade", 7.895, 5.0]
["2026-09-30T14:57:02.916760+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.917304+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.955210+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.964641+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:02.965103+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:03.134878+00:00", "trade", 7.895, 6.0]
["2026-09-30T14:57:03.135343+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:57:03.194854+00:00", "trade", 7.895, 163.0]
["2026-09-30T14:57:03.264991+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:03.381234+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:06.345498+00:00", "trade", 7.8966, 100.0]
["2026-09-30T14:57:08.692294+00:00", "trade", 7.895, 3.0]
["2026-09-30T14:57:09.087836+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:09.087860+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:09.087871+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:09.088362+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:09.109093+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:09.381056+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:09.452212+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:09.761759+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:09.817495+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:09.929062+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:09.929619+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:11.646068+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:12.082267+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:12.205944+00:00", "trade", 7.895, 5.0]
["2026-09-30T14:57:12.712666+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:12.793682+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:13.152062+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:17.850609+00:00", "trade", 7.895, 2.0]
["2026-09-30T14:57:17.991179+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:17.991193+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:17.992032+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:18.004118+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:18.237351+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:18.242833+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:19.337673+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:19.338126+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:19.722552+00:00", "trade", 7.8998, 1.0]
["2026-09-30T14:57:19.758335+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:19.758344+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:19.964345+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:20.124706+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:20.818874+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:20.819886+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:20.835053+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:21.076496+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:21.131908+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:21.144519+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:21.144539+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:21.144606+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:21.144657+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:21.145043+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:21.166445+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:21.166527+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:21.166534+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:21.314080+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:21.386887+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:21.858799+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:23.267837+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:23.268752+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:24.728735+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:27.096310+00:00", "trade", 7.895, 2.0]
["2026-09-30T14:57:27.097076+00:00", "trade", 7.895, 2.0]
["2026-09-30T14:57:28.836752+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:29.593583+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:29.694337+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:29.805192+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:32.664362+00:00", "trade", 7.8996, 1.0]
["2026-09-30T14:57:32.691713+00:00", "trade", 7.8999, 24.0]
["2026-09-30T14:57:33.145003+00:00", "trade", 7.8914, 200.0]
["2026-09-30T14:57:33.432119+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:35.916265+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:35.916721+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:35.916830+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:36.095882+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:36.242808+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:40.113979+00:00", "trade", 7.9, 99.0]
["2026-09-30T14:57:40.115010+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:40.115610+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:40.115683+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:40.121498+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:40.122042+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:40.139986+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:40.790918+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:41.056888+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:41.057344+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:41.057395+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:41.570386+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:42.100660+00:00", "trade", 7.8981, 1.0]
["2026-09-30T14:57:42.656157+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:42.656610+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:43.448419+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:43.448675+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:44.373865+00:00", "trade", 7.8964, 100.0]
["2026-09-30T14:57:45.093548+00:00", "trade", 7.8964, 100.0]
["2026-09-30T14:57:45.243671+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:45.244137+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:45.560388+00:00", "trade", 7.895, 3.0]
["2026-09-30T14:57:46.684332+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:46.854812+00:00", "trade", 7.8981, 100.0]
["2026-09-30T14:57:47.083946+00:00", "trade", 7.8981, 400.0]
["2026-09-30T14:57:47.715489+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:48.070954+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:48.076413+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:48.279615+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:48.280356+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:48.280658+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:50.092534+00:00", "trade", 7.8937, 66.0]
["2026-09-30T14:57:50.659236+00:00", "trade", 7.8924, 195.0]
["2026-09-30T14:57:50.659257+00:00", "trade", 7.8924, 1.0]
["2026-09-30T14:57:50.923339+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:50.923810+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.151356+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:53.031672+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:53.034518+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:53.034966+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:53.035064+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:53.059034+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:53.717724+00:00", "trade", 7.8982, 77.0]
["2026-09-30T14:57:53.719019+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:00.679426+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017568+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:58:01.017570+00:00", "trade", 7.9, 178.0]
["2026-09-30T14:58:01.017572+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:01.017573+00:00", "trade", 7.9, 400.0]
["2026-09-30T14:58:01.017578+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:01.017578+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:01.017588+00:00", "trade", 7.9, 49.0]
["2026-09-30T14:58:01.017590+00:00", "trade", 7.9, 49.0]
["2026-09-30T14:58:01.017591+00:00", "trade", 7.9, 49.0]
["2026-09-30T14:58:01.017592+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:01.017630+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017639+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017645+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017659+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017665+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017672+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017675+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:01.017679+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017680+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:58:01.017680+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:01.017685+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017692+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017698+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017704+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017718+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017726+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017739+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017746+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017767+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017871+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017887+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017900+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017914+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017921+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017933+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.017977+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:58:01.017978+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:58:01.017990+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:01.017992+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:01.017992+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:01.017992+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.018091+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.018099+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.018150+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.018169+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.018350+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.018565+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.018737+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.021659+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.022645+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.022666+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.022707+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.024098+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.027740+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.027793+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.073975+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:58:01.073976+00:00", "trade", 7.9, 325.0]
["2026-09-30T14:58:01.074115+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:01.074573+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.074674+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.074726+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.074737+00:00", "trade", 7.895, 248.0]
["2026-09-30T14:58:01.074759+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.075180+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.075201+00:00", "trade", 7.895, 152.0]
["2026-09-30T14:58:01.075234+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.075241+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.075669+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.076295+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.076485+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:01.077149+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.077173+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.129852+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.198463+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.198488+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.227629+00:00", "trade", 7.895, 70.0]
["2026-09-30T14:58:01.228575+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.228600+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.232570+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.327461+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.337736+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.525113+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.525567+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.686058+00:00", "trade", 7.8971, 30.0]
["2026-09-30T14:58:01.686859+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.687310+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:01.901187+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:02.638987+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:02.639011+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:07.555517+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:07.613864+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:07.613891+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:09.322105+00:00", "trade", 7.8935, 100.0]
["2026-09-30T14:58:09.670506+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:09.670979+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:09.874287+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:10.488389+00:00", "trade", 7.9001, 30.0]
["2026-09-30T14:58:10.489210+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:12.346022+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:13.257092+00:00", "trade", 7.895, 16.0]
["2026-09-30T14:58:13.257520+00:00", "trade", 7.895, 2.0]
["2026-09-30T14:58:13.257545+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:13.428250+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:13.479616+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:13.543413+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:17.920478+00:00", "trade", 7.8992, 252.0]
["2026-09-30T14:58:17.938788+00:00", "trade", 7.8992, 1.0]
["2026-09-30T14:58:17.946110+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:18.380586+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:18.398910+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:19.153070+00:00", "trade", 7.8972, 1.0]
["2026-09-30T14:58:19.153888+00:00", "trade", 7.895, 94.0]
["2026-09-30T14:58:19.155790+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:58:20.840187+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:20.840453+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:21.159554+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:21.528330+00:00", "trade", 7.895, 2.0]
["2026-09-30T14:58:22.311735+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.495799+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.503953+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.503980+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.505434+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.514239+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.514840+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.517489+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:23.027882+00:00", "trade", 7.895, 125.0]
["2026-09-30T14:58:23.423391+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:23.425372+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:24.279291+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:24.279743+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:24.926113+00:00", "trade", 7.895, 400.0]
["2026-09-30T14:58:24.926930+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:24.927402+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:24.928100+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:58:25.388849+00:00", "trade", 7.9, 700.0]
["2026-09-30T14:58:25.520504+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:25.753474+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:58:27.016763+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:27.019586+00:00", "trade", 7.895, 400.0]
["2026-09-30T14:58:27.019671+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:58:27.020560+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:27.020586+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:27.543404+00:00", "trade", 7.8986, 1.0]
["2026-09-30T14:58:28.109045+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:28.111443+00:00", "trade", 7.895, 400.0]
["2026-09-30T14:58:28.144795+00:00", "trade", 7.895, 16.0]
["2026-09-30T14:58:28.530875+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:29.222868+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:29.480038+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:29.480496+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:29.521797+00:00", "trade", 7.8934, 71.0]
["2026-09-30T14:58:30.008555+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:30.008811+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:58:30.593150+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:58:31.058246+00:00", "trade", 7.895, 71.0]
["2026-09-30T14:58:31.078803+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.400538+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.401002+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.408672+00:00", "trade", 7.895, 23.0]
["2026-09-30T14:58:32.682166+00:00", "trade", 7.8934, 13.0]
["2026-09-30T14:58:33.077189+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:33.217028+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:33.217707+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:33.318269+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:33.318525+00:00", "trade", 7.89, 600.0]
["2026-09-30T14:58:33.318938+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:33.318970+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:33.318990+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:33.319316+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:33.319331+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:33.319379+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:33.319432+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:33.319503+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:33.319519+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:33.714984+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:33.779049+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:33.779510+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:33.779965+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:34.467097+00:00", "trade", 7.895, 104.0]
["2026-09-30T14:58:34.467546+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:34.468013+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:34.468759+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:34.471723+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:34.471862+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:34.706513+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:34.941014+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:34.959312+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:35.352213+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:35.352685+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:35.705817+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:36.177440+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:36.177491+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:36.180295+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:36.181957+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:39.340082+00:00", "trade", 7.9, 253.0]
["2026-09-30T14:58:41.164572+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:58:41.433830+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.624138+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.625011+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.625575+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.626926+00:00", "trade", 7.895, 3.0]
["2026-09-30T14:58:41.627282+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988154+00:00", "trade", 7.895, 17.0]
["2026-09-30T14:58:41.988155+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:58:41.988157+00:00", "trade", 7.9, 170.0]
["2026-09-30T14:58:41.988158+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:41.988162+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:41.988162+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:58:41.988165+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:41.988165+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:58:41.988169+00:00", "trade", 7.9, 83.0]
["2026-09-30T14:58:41.988174+00:00", "trade", 7.9, 17.0]
["2026-09-30T14:58:41.988258+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:41.988260+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:41.988260+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:41.988264+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:41.988281+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988288+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988295+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988302+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988309+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988317+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988324+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988330+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988335+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:58:41.988337+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988351+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988358+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988365+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988371+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988377+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988384+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988444+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988469+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988476+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988550+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988570+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:41.988571+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:41.988605+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988608+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988609+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:58:41.988609+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:41.988609+00:00", "trade", 7.9, 11.0]
["2026-09-30T14:58:41.988609+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:41.988652+00:00", "trade", 7.9, 106.0]
["2026-09-30T14:58:41.988700+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988745+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988838+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988920+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.988943+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.989016+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.989184+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.989786+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:41.991341+00:00", "trade", 7.9, 106.0]
["2026-09-30T14:58:41.991490+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:58:41.991518+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:58:41.991524+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:58:41.991530+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:58:41.991537+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:58:41.991544+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:58:41.991550+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:58:41.991558+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:58:41.991566+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:58:41.991573+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:58:41.991593+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:58:41.991599+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:58:41.991604+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:41.991604+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:41.991612+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:41.991729+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:41.991869+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:58:41.991987+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:41.992440+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:41.992485+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:41.992588+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:41.992612+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:41.992713+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:41.993243+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:41.993266+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:41.993462+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:41.993847+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:41.995481+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:42.002554+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:42.002579+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:42.003582+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:42.015229+00:00", "trade", 7.905, 400.0]
["2026-09-30T14:58:42.017136+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:42.017164+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:42.020487+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:42.022389+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:42.022414+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:42.024136+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:42.027030+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:58:42.307918+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:42.354823+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:42.557202+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:58:43.305666+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:43.305675+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:43.501710+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:43.505202+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:43.996858+00:00", "trade", 7.9086, 1.0]
["2026-09-30T14:58:46.618555+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:46.618605+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:46.619539+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:46.722341+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:58:48.239315+00:00", "trade", 7.905, 125.0]
["2026-09-30T14:58:48.240107+00:00", "trade", 7.905, 125.0]
["2026-09-30T14:58:48.246341+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:49.053539+00:00", "trade", 7.905, 6.0]
["2026-09-30T14:58:49.318714+00:00", "trade", 7.905, 5.0]
["2026-09-30T14:58:50.436081+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:50.443879+00:00", "trade", 7.9, 16.0]
["2026-09-30T14:58:50.443983+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:50.444750+00:00", "trade", 7.905, 7.0]
["2026-09-30T14:58:50.444924+00:00", "trade", 7.9, 98.0]
["2026-09-30T14:58:50.445744+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:50.626354+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:53.589943+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:54.009662+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:54.983366+00:00", "trade", 7.8983, 116.0]
["2026-09-30T14:58:55.100015+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.534919+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.647976+00:00", "trade", 7.91, 24.0]
["2026-09-30T14:58:55.647997+00:00", "trade", 7.91, 51.0]
["2026-09-30T14:58:55.647999+00:00", "trade", 7.91, 400.0]
["2026-09-30T14:58:55.648000+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:58:55.648004+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:58:55.648004+00:00", "trade", 7.91, 82.0]
["2026-09-30T14:58:55.648007+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:58:55.648007+00:00", "trade", 7.91, 162.0]
["2026-09-30T14:58:55.648012+00:00", "trade", 7.91, 42.0]
["2026-09-30T14:58:55.648048+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648062+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648069+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648075+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648081+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648088+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648095+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648101+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648106+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:58:55.648108+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648115+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648122+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648129+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648143+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648150+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648157+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648158+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:58:55.648163+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:58:55.648165+00:00", "trade", 7.91, 8.0]
["2026-09-30T14:58:55.648171+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648177+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:58:55.648182+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:58:55.648182+00:00", "trade", 7.91, 40.0]
["2026-09-30T14:58:55.648182+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:58:55.648182+00:00", "trade", 7.91, 40.0]
["2026-09-30T14:58:55.648186+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648189+00:00", "trade", 7.91, 437.0]
["2026-09-30T14:58:55.648195+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648212+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648219+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648225+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648263+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648291+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648308+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648316+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648323+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648368+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:58:55.648381+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648386+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:58:55.648389+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:58:55.648389+00:00", "trade", 7.91, 50.0]
["2026-09-30T14:58:55.648390+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:58:55.648391+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:58:55.648433+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:58:55.648440+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.648461+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.648463+00:00", "trade", 7.91, 58.0]
["2026-09-30T14:58:55.648468+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.648475+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.648482+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.648498+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.648504+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.648520+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.648585+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.648592+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.648598+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.648605+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.648611+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.648617+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.648712+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.648915+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649042+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649073+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649225+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649239+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649296+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649400+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649427+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649434+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649442+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649480+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649489+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649594+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649619+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649626+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649631+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649639+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649664+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649708+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649714+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649950+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649990+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.649998+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.650024+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.650053+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.650088+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.650772+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.650827+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.651373+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:58:55.651383+00:00", "trade", 7.915, 6.0]
["2026-09-30T14:58:55.651390+00:00", "trade", 7.915, 6.0]
["2026-09-30T14:58:55.651831+00:00", "trade", 7.915, 87.0]
["2026-09-30T14:58:55.653202+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.653766+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.655988+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.656082+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:58:55.656109+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:58:55.657911+00:00", "trade", 7.915, 248.0]
["2026-09-30T14:58:55.658682+00:00", "trade", 7.915, 248.0]
["2026-09-30T14:58:55.666238+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.666264+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.666279+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.666309+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.666366+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.681679+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.681709+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.693423+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:58:55.694261+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.696742+00:00", "trade", 7.915, 400.0]
["2026-09-30T14:58:55.748087+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:55.784030+00:00", "trade", 7.915, 400.0]
["2026-09-30T14:58:55.784903+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:58:55.785902+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:58:55.999217+00:00", "trade", 7.9108, 253.0]
["2026-09-30T14:58:55.999575+00:00", "trade", 7.9108, 1.0]
["2026-09-30T14:58:56.122870+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:56.418943+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:57.092619+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:57.097778+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:57.097803+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:57.208978+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:57.262597+00:00", "trade", 7.8944, 13.0]
["2026-09-30T14:58:57.263669+00:00", "trade", 7.915, 200.0]
["2026-09-30T14:58:59.406860+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:59.406888+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:59.557449+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:58:59.703031+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:00.402977+00:00", "trade", 7.8993, 100.0]
["2026-09-30T14:59:02.903040+00:00", "trade", 7.9035, 4.0]
["2026-09-30T14:59:02.906740+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:59:07.494348+00:00", "trade", 7.9137, 11.0]
["2026-09-30T14:59:17.781713+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:59:17.781780+00:00", "trade", 7.91, 27.0]
["2026-09-30T14:59:17.781817+00:00", "trade", 7.91, 19.0]
["2026-09-30T14:59:17.782167+00:00", "trade", 7.91, 6.0]
["2026-09-30T14:59:17.782267+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:17.782734+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:17.783531+00:00", "trade", 7.915, 2.0]
["2026-09-30T14:59:17.783587+00:00", "trade", 7.915, 132.0]
["2026-09-30T14:59:17.784370+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:17.785571+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:17.791120+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:17.791144+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:17.791792+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:17.791811+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:18.859790+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:22.049568+00:00", "trade", 7.9186, 1.0]
["2026-09-30T14:59:22.680424+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:22.687850+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:22.702787+00:00", "trade", 7.915, 250.0]
["2026-09-30T14:59:22.703581+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:22.705017+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:59:22.705106+00:00", "trade", 7.92, 118.0]
["2026-09-30T14:59:22.706472+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:22.721313+00:00", "trade", 7.91, 16.0]
["2026-09-30T14:59:22.723417+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:22.771310+00:00", "trade", 7.91, 125.0]
["2026-09-30T14:59:22.982464+00:00", "trade", 7.894, 100.0]
["2026-09-30T14:59:25.699696+00:00", "trade", 7.915, 200.0]
["2026-09-30T14:59:25.699898+00:00", "trade", 7.91, 75.0]
["2026-09-30T14:59:25.699899+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:59:25.699901+00:00", "trade", 7.91, 1300.0]
["2026-09-30T14:59:25.699903+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:59:25.699905+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.699906+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:59:25.699912+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.699981+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.699988+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.699995+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.700002+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.700008+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.700021+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.700161+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.700169+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.700176+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.700183+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.700190+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.700197+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.700199+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:59:25.700215+00:00", "trade", 7.91, 40.0]
["2026-09-30T14:59:25.700220+00:00", "trade", 7.91, 60.0]
["2026-09-30T14:59:25.700307+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.700331+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.700401+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.700408+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:59:25.700414+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:59:25.700422+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:59:25.700429+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:59:25.700442+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:59:25.700449+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:59:25.700456+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:59:25.700463+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:59:25.700470+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:59:25.700477+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:59:25.700503+00:00", "trade", 7.91, 44.0]
["2026-09-30T14:59:25.700505+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.700506+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:59:25.700506+00:00", "trade", 7.91, 396.0]
["2026-09-30T14:59:25.700515+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:59:25.700521+00:00", "trade", 7.91, 242.0]
["2026-09-30T14:59:25.700549+00:00", "trade", 7.91, 244.0]
["2026-09-30T14:59:25.700598+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.700602+00:00", "trade", 7.91, 339.0]
["2026-09-30T14:59:25.700652+00:00", "trade", 7.91, 92.0]
["2026-09-30T14:59:25.700671+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.700752+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.700769+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.700782+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.700790+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.700791+00:00", "trade", 7.905, 400.0]
["2026-09-30T14:59:25.700871+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:59:25.700880+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.700926+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:59:25.700974+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.700994+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.701001+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.701017+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.701034+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.701120+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.701233+00:00", "trade", 7.905, 70.0]
["2026-09-30T14:59:25.701272+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.701310+00:00", "trade", 7.905, 248.0]
["2026-09-30T14:59:25.701332+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:59:25.701342+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.701461+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.701515+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.701527+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.701612+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:59:25.701731+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.701938+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.702158+00:00", "trade", 7.905, 800.0]
["2026-09-30T14:59:25.702492+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.702593+00:00", "trade", 7.905, 400.0]
["2026-09-30T14:59:25.704474+00:00", "trade", 7.905, 400.0]
["2026-09-30T14:59:25.707100+00:00", "trade", 7.91, 11.0]
["2026-09-30T14:59:25.709411+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:59:25.709988+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:59:25.720852+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.737888+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.737943+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.790390+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.794297+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:59:25.798623+00:00", "trade", 7.905, 14.0]
["2026-09-30T14:59:25.799204+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.834023+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.834439+00:00", "trade", 7.905, 12.0]
["2026-09-30T14:59:25.834485+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.834491+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.835027+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.835128+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.835171+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.835183+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.835467+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.835650+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.837767+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.838208+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.845304+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.849842+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.850773+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.853873+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.853886+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.853903+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.853979+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.854415+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.856087+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.856233+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.866790+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.901904+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.901911+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.902851+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.902883+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.903674+00:00", "trade", 7.905, 22.0]
["2026-09-30T14:59:25.904131+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:25.963238+00:00", "trade", 7.905, 14.0]
["2026-09-30T14:59:26.069322+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:26.069785+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:26.069844+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:26.069972+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:26.070323+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:26.070422+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:26.070442+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:26.070467+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:26.070478+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:26.070763+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:26.102315+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:26.173826+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:26.174276+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:26.247269+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:26.519240+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:26.531280+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:26.600756+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:26.916816+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:27.022867+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:27.022998+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:27.027569+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:27.048812+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:27.049265+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:27.079353+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:27.088880+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:27.130229+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:27.130675+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:27.490035+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:27.578575+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:27.805862+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.043299+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.045866+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.046177+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.046198+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.046258+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.048510+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.048523+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.048667+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.050056+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.052768+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.052803+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.054455+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.202660+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.202889+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.203131+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.209247+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.213047+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.257489+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.258436+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.258892+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.265516+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.265981+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.293245+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:30.539845+00:00", "trade", 7.9008, 126.0]
["2026-09-30T14:59:31.058543+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:31.062292+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:31.062318+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:32.542824+00:00", "trade", 7.8949, 100.0]
["2026-09-30T14:59:32.692365+00:00", "trade", 7.9042, 33.0]
["2026-09-30T14:59:33.504393+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:33.504417+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:33.504847+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:33.505069+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:33.621094+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:34.296443+00:00", "trade", 7.9077, 1.0]
["2026-09-30T14:59:34.517648+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:34.826923+00:00", "trade", 7.905, 6.0]
["2026-09-30T14:59:35.581860+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:35.583889+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:35.677483+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:35.677673+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:35.677990+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:35.678437+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:35.678611+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:35.678652+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:35.679054+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:35.679128+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:35.681361+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:35.687393+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:36.177569+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:36.178061+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:36.323461+00:00", "trade", 7.905, 248.0]
["2026-09-30T14:59:36.323584+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:36.324025+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:59:36.324233+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:36.324540+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:36.324660+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:36.326930+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:36.327375+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:36.333485+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:36.333955+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:36.869658+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:36.869670+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:38.447471+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:39.902118+00:00", "trade", 7.895, 11.0]
["2026-09-30T14:59:40.777719+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:59:41.197517+00:00", "trade", 7.905, 6.0]
["2026-09-30T14:59:41.551980+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.552432+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.552970+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.558958+00:00", "trade", 7.905, 10.0]
["2026-09-30T14:59:41.558959+00:00", "trade", 7.9, 75.0]
["2026-09-30T14:59:41.558961+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:59:41.558962+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:59:41.558966+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:59:41.558966+00:00", "trade", 7.9, 500.0]
["2026-09-30T14:59:41.558968+00:00", "trade", 7.9, 512.0]
["2026-09-30T14:59:41.558992+00:00", "trade", 7.9, 10.0]
["2026-09-30T14:59:41.559046+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:59:41.559055+00:00", "trade", 7.9, 24.0]
["2026-09-30T14:59:41.559058+00:00", "trade", 7.9, 14.0]
["2026-09-30T14:59:41.559060+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:59:41.559063+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559064+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:59:41.559064+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:59:41.559073+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559080+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559100+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559106+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559113+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559133+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559140+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559146+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559153+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559174+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559180+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559194+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559200+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559239+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559248+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559261+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559286+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559293+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559315+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559345+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:59:41.559381+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:59:41.559385+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:59:41.559385+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:59:41.559385+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:59:41.559387+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559388+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:59:41.559518+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:59:41.559527+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:59:41.559527+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559540+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559746+00:00", "trade", 7.9, 80.0]
["2026-09-30T14:59:41.559751+00:00", "trade", 7.9, 40.0]
["2026-09-30T14:59:41.559752+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559782+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:59:41.559882+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:59:41.559886+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.559890+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.559894+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.559897+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.559901+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.559908+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.559915+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.559922+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.559942+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.559948+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.559955+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.560043+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.560129+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.560136+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.560299+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.560344+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.560348+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.560355+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.560466+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.560484+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.560500+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.560514+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.560526+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.560538+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.560784+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:59:41.560808+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.560914+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.560969+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.563700+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.580635+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.625035+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:59:41.625101+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:59:41.637600+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:41.699229+00:00", "trade", 7.895, 164.0]
["2026-09-30T14:59:41.732594+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:59:41.736640+00:00", "trade", 7.895, 169.0]
["2026-09-30T14:59:42.216577+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:44.728560+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:44.729536+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:44.909534+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:46.247347+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:46.247798+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:46.632758+00:00", "trade", 7.895, 2.0]
["2026-09-30T14:59:48.524119+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:49.860137+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:50.107048+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:50.107096+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:50.291277+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:50.433018+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:50.433477+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:50.530708+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:50.569848+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:50.569857+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:50.876149+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:51.465801+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:59:51.466444+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:52.129035+00:00", "trade", 7.895, 2.0]
["2026-09-30T14:59:52.129105+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:59:53.029598+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:53.029647+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:53.339161+00:00", "trade", 7.895, 2.0]
["2026-09-30T14:59:53.401936+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:59:53.737047+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:53.737095+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:53.800892+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:53.800941+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:54.501662+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:54.838592+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:54.838641+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:55.159547+00:00", "trade", 7.9019, 57.0]
["2026-09-30T14:59:57.824855+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:57.914528+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:59.958077+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:59.958136+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:59.958812+00:00", "trade", 7.895, 2.0]
["2026-09-30T14:59:59.959104+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:00:00.014367+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:00:00.021318+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:00:00.030338+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:00:00.031881+00:00", "trade", 7.9, 180.0]
["2026-09-30T15:00:00.031883+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:00:00.031884+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:00:00.031886+00:00", "trade", 7.9, 300.0]
["2026-09-30T15:00:00.031968+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:00:00.031970+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:00:00.031980+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:00:00.032102+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:00:00.032124+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:00:00.032137+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:00:00.032151+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:00:00.032180+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:00:00.032189+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:00:00.032212+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:00:00.032223+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:00:00.032231+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:00:00.032238+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:00:00.032245+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:00:00.032252+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:00:00.032260+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:00:00.032268+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:00:00.032281+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:00:00.032281+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:00:00.032283+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.032285+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:00:00.032285+00:00", "trade", 7.9, 50.0]
["2026-09-30T15:00:00.032296+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.032308+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:00:00.032313+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:00:00.032319+00:00", "trade", 7.9, 50.0]
["2026-09-30T15:00:00.032320+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:00:00.032340+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:00:00.032389+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:00:00.032390+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:00:00.032394+00:00", "trade", 7.9, 80.0]
["2026-09-30T15:00:00.032456+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.032513+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.032539+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.032547+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.032581+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.032591+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.032753+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.032830+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.032852+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.032875+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.032964+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.033026+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.033034+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.033059+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.033260+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.033468+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.033537+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.033547+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.033585+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.033717+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.033829+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.033841+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.033941+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.033947+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.033997+00:00", "trade", 7.905, 93.0]
["2026-09-30T15:00:00.034079+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.034526+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.034829+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.035515+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.036989+00:00", "trade", 7.905, 300.0]
["2026-09-30T15:00:00.132703+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.133181+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.453470+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:00.453935+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:01.010059+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:01.027314+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:01.153622+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:01.316064+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:01.498226+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:01.678046+00:00", "trade", 7.9024, 42.0]
["2026-09-30T15:00:02.668726+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:02.796137+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:03.117385+00:00", "trade", 7.9086, 1.0]
["2026-09-30T15:00:03.154325+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:00:05.915028+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:05.915035+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:05.916341+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:05.917367+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:07.503321+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:07.504027+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:07.505193+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:08.310644+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:10.069844+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:10.070301+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:10.991730+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:10.992182+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:11.876598+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:00:12.872885+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:12.873344+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:12.873724+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:13.056397+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:13.056855+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:13.057327+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:13.304395+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:13.306898+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:13.462815+00:00", "trade", 7.9019, 200.0]
["2026-09-30T15:00:13.464067+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:13.464520+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:13.890181+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:13.890630+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:14.021182+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:14.166506+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:14.166560+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:14.167987+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:14.371436+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:14.371956+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:14.373200+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:14.373658+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:14.373674+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:14.374126+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:14.517366+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:14.518901+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:14.886278+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:14.887922+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:14.888175+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:15.075001+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:15.140698+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:15.140831+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:15.140913+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:15.141294+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:15.745012+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:15.745227+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:15.745477+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:15.745516+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:15.745573+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:15.745940+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:15.745988+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:15.746393+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:15.746763+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:15.747230+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:15.785419+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:16.210902+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:16.658649+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:16.659114+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:16.659123+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:16.699450+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:16.699812+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:16.699902+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:16.700366+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:16.878036+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:16.882949+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:17.126069+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:17.128880+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:17.129178+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:17.129239+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:17.129568+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:17.129662+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:17.129736+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:17.129889+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:17.129938+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:17.168828+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:17.390172+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:17.556544+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:00:17.659538+00:00", "trade", 7.9086, 1.0]
["2026-09-30T15:00:17.665457+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:17.921879+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:17.922598+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:17.927212+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:18.214281+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:18.215224+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:18.215323+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:18.215404+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:00:18.244019+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:18.248790+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:18.971866+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:18.972676+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:18.972686+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:18.972755+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:18.973222+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:19.557721+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:19.557800+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:19.678633+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:21.211782+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:21.212738+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:21.388617+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:21.637997+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:22.126836+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:22.128949+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:22.268398+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:22.289403+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:22.316086+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:22.429193+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:23.579370+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:23.586798+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:23.606170+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:24.076527+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:24.669573+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:24.960842+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:00:25.090425+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:26.166065+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:26.181118+00:00", "trade", 7.9002, 10.0]
["2026-09-30T15:00:26.181161+00:00", "trade", 7.9002, 37.0]
["2026-09-30T15:00:26.181212+00:00", "trade", 7.9069, 19.0]
["2026-09-30T15:00:28.100592+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:29.127867+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:29.127875+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:29.128339+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:29.128362+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:29.680284+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:30.976311+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:31.020146+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:31.250615+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:31.623506+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:31.624201+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:31.669310+00:00", "trade", 7.9086, 1.0]
["2026-09-30T15:00:32.066126+00:00", "trade", 7.905, 140.0]
["2026-09-30T15:00:32.734758+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:33.180451+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:33.669359+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:33.670052+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:33.671700+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:33.751436+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:33.858381+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:33.859242+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:33.859829+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:34.537246+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:34.802689+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:35.218409+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:35.218987+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:35.219023+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:35.728954+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:36.502011+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:36.512382+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:36.738999+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:37.085095+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:37.089200+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:37.089208+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:37.200464+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:38.266165+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:38.284312+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:38.310741+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:38.310754+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:38.311203+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:38.311232+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:38.331485+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:38.640116+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:38.640717+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:38.640821+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:40.505773+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:41.113044+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:41.113883+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:41.369074+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:00:41.621810+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:41.622576+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:41.622593+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:41.623040+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:42.790753+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:42.791207+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:42.791683+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:43.770827+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:43.773814+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:45.075889+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:45.076252+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:45.076835+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:46.158430+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:46.261421+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:46.267236+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:47.996532+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:48.320755+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:48.320765+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:48.320835+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:48.323852+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:48.516567+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:48.516575+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:48.516648+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:48.517408+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:49.536640+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:00:49.631687+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:49.637591+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:49.696621+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:49.738507+00:00", "trade", 7.905, 3.0]
["2026-09-30T15:00:49.878716+00:00", "trade", 7.905, 2.0]
["2026-09-30T15:00:49.912811+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:00:50.714354+00:00", "trade", 7.9024, 100.0]
["2026-09-30T15:00:50.940305+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:50.941143+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:50.941206+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:51.174576+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:51.708162+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:52.439269+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:52.439280+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:52.568529+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:52.568600+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:53.790539+00:00", "trade", 7.905, 23.0]
["2026-09-30T15:00:53.791447+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:54.426710+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:54.510114+00:00", "trade", 7.91, 5.0]
["2026-09-30T15:00:54.618298+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:55.661605+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:00:55.776651+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:56.033047+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:00:56.350158+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:56.931274+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:57.485496+00:00", "trade", 7.9, 2.0]
["2026-09-30T15:00:57.485499+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:57.485976+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:57.488937+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:57.973894+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:57.974356+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:57.982248+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:57.982921+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:00:58.510524+00:00", "trade", 7.905, 70.0]
["2026-09-30T15:00:59.222936+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:00.766434+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:00.773513+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:00.810476+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:00.811317+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:00.811789+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:00.813894+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:00.814084+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:01.059266+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:01.149217+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:01.149903+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:01.463070+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:01:01.471308+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:01.496226+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:01.552147+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:01.665448+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:01.665457+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:01.716297+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:01.716988+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:01.876899+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:01.927192+00:00", "trade", 7.9025, 100.0]
["2026-09-30T15:01:02.103730+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:02.104498+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:02.105124+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:02.111052+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:02.300111+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:02.302430+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:03.124911+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:03.264364+00:00", "trade", 7.9051, 1.0]
["2026-09-30T15:01:03.564782+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:03.717644+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:03.718356+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:04.437953+00:00", "trade", 7.9035, 7.0]
["2026-09-30T15:01:04.578418+00:00", "trade", 7.905, 20.0]
["2026-09-30T15:01:04.578946+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:04.579600+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:04.838674+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:04.842581+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:04.852116+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:04.854680+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:04.854717+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:04.895035+00:00", "trade", 7.9031, 100.0]
["2026-09-30T15:01:05.081867+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:05.102934+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:05.103381+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:05.109569+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:05.216139+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:05.539338+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:05.554239+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:05.643492+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:06.099740+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:06.099874+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:06.099939+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:06.103065+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:06.121118+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:07.813219+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:08.321647+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:08.321669+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:08.347002+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:08.347455+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:08.347548+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:08.515606+00:00", "trade", 7.9035, 300.0]
["2026-09-30T15:01:09.022185+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:09.022416+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:09.091390+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:09.507885+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:09.576917+00:00", "trade", 7.905, 4.0]
["2026-09-30T15:01:10.006592+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:01:10.101784+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:10.107209+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:10.181424+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:10.405548+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:10.425498+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:10.603943+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:11.382095+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:13.949782+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:14.801499+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:15.334907+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:16.654657+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:17.782363+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:01:17.783203+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:18.020302+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:18.033883+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:18.035074+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:18.336454+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:18.340027+00:00", "trade", 7.9, 50.0]
["2026-09-30T15:01:18.340510+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:18.340567+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:18.687291+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:18.704093+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:01:20.217413+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:20.220777+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:20.222614+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:20.246622+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:20.246918+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:20.278952+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:20.389993+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:21.135456+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:21.139017+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:21.186557+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:21.476487+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:21.476496+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:21.476589+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:22.231733+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:22.339418+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:22.345059+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:22.347246+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:22.352882+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:22.395569+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:01:22.691774+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:23.777373+00:00", "trade", 7.905, 6.0]
["2026-09-30T15:01:23.823682+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:24.225963+00:00", "trade", 7.905, 6.0]
["2026-09-30T15:01:24.661295+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:01:24.960668+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:26.178639+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:01:26.178640+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:01:26.178671+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:01:26.178915+00:00", "trade", 7.9, 50.0]
["2026-09-30T15:01:26.178917+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:26.178922+00:00", "trade", 7.9, 250.0]
["2026-09-30T15:01:26.178925+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:26.178957+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:01:26.178966+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:01:26.178973+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:01:26.178997+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:01:26.179049+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.179061+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.179087+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.179200+00:00", "trade", 7.9, 80.0]
["2026-09-30T15:01:26.179201+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.179238+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.179322+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.179414+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.179485+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.179496+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.179570+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.179590+00:00", "trade", 7.895, 10.0]
["2026-09-30T15:01:26.179626+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.179699+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.179743+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.179814+00:00", "trade", 7.895, 3.0]
["2026-09-30T15:01:26.180004+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.180024+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.180473+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.182595+00:00", "trade", 7.895, 300.0]
["2026-09-30T15:01:26.190154+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.220639+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:26.281569+00:00", "trade", 7.895, 400.0]
["2026-09-30T15:01:27.818410+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:28.494083+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:28.494169+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:29.173404+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:29.790157+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:30.960886+00:00", "trade", 7.9, 1.0]
["2026-09-30T15:01:31.140365+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:31.140631+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:31.140643+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:31.140704+00:00", "trade", 7.895, 1.0]
["2026-09-30T15:01:31.141096+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:31.141121+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:31.156061+00:00", "trade", 7.895, 250.0]
["2026-09-30T15:01:31.322270+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:31.322735+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:31.322748+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:31.322822+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:31.322941+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:31.323300+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:31.323396+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:31.323745+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:31.618776+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:31.931155+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:31.931182+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:32.019057+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:32.051673+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:32.105876+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:32.256760+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:32.606447+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:32.794745+00:00", "trade", 7.89, 13.0]
["2026-09-30T15:01:32.795552+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:34.215139+00:00", "trade", 7.8992, 200.0]
["2026-09-30T15:01:34.215205+00:00", "trade", 7.9, 75.0]
["2026-09-30T15:01:34.215208+00:00", "trade", 7.9, 159.0]
["2026-09-30T15:01:34.215208+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:01:34.215209+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:01:34.215212+00:00", "trade", 7.9, 5.0]
["2026-09-30T15:01:34.215217+00:00", "trade", 7.9, 55.0]
["2026-09-30T15:01:34.215217+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:01:34.215217+00:00", "trade", 7.9, 195.0]
["2026-09-30T15:01:34.215460+00:00", "trade", 7.9, 5.0]
["2026-09-30T15:01:34.215497+00:00", "trade", 7.9, 32.0]
["2026-09-30T15:01:34.215502+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:01:34.215502+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:01:34.215568+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:34.215581+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:34.215595+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:34.215602+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:34.215617+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:34.215624+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:34.215636+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:34.215652+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:01:34.215774+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:01:34.215781+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:01:34.215790+00:00", "trade", 7.9, 50.0]
["2026-09-30T15:01:34.215791+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:01:34.215792+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:01:34.215793+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.215797+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.215802+00:00", "trade", 7.9, 60.0]
["2026-09-30T15:01:34.215812+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.215819+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.215825+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.215849+00:00", "trade", 7.9, 98.0]
["2026-09-30T15:01:34.215976+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216028+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216128+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216146+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216172+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216187+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216193+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216210+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:01:34.216229+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216245+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216263+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216285+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216306+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216321+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216329+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216463+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216473+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216625+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216633+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216648+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.216786+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.219103+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.219114+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.219149+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:01:34.219161+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:01:34.219165+00:00", "trade", 7.905, 400.0]
["2026-09-30T15:01:34.219587+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.220496+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.221089+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.225561+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.230731+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:34.319001+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:35.204510+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:35.366917+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:36.336115+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:36.336580+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:37.324364+00:00", "trade", 7.8999, 1.0]
["2026-09-30T15:01:37.324407+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:37.561856+00:00", "trade", 7.8969, 100.0]
["2026-09-30T15:01:38.058707+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:38.788183+00:00", "trade", 7.8999, 3.0]
["2026-09-30T15:01:40.279126+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:40.281332+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:40.375212+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:40.415537+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:40.841944+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:42.073819+00:00", "trade", 7.905, 6.0]
["2026-09-30T15:01:42.162774+00:00", "trade", 7.905, 10.0]
["2026-09-30T15:01:42.251206+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:42.251680+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:42.572905+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:43.091554+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:43.305106+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:46.313545+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:46.451166+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:55.522867+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:01:55.578836+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:56.390188+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:57.234542+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:57.234551+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:57.235017+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:57.238263+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:57.238289+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:57.239175+00:00", "trade", 7.905, 2.0]
["2026-09-30T15:01:57.260519+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:57.260526+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:57.260576+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:57.533931+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:57.534963+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:57.784968+00:00", "trade", 7.905, 3.0]
["2026-09-30T15:01:57.785790+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:01:57.949361+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:00.459886+00:00", "trade", 7.9001, 1.0]
["2026-09-30T15:02:01.622629+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:01.623140+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:02.434379+00:00", "trade", 7.905, 13.0]
["2026-09-30T15:02:02.610708+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:02.942424+00:00", "trade", 7.8991, 11.0]
["2026-09-30T15:02:03.059829+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:02:03.060095+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:03.061174+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:03.062901+00:00", "trade", 7.905, 300.0]
["2026-09-30T15:02:03.164139+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:04.480146+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:04.480615+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:04.976384+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:05.078606+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:05.580782+00:00", "trade", 7.905, 200.0]
["2026-09-30T15:02:06.343768+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:06.344735+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:06.928294+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:07.046329+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:07.046956+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:07.047381+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:07.047842+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:08.015582+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:08.018477+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:08.018502+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:08.035127+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:08.035187+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:08.036086+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:08.419314+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:09.024706+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:11.037588+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:11.038754+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:11.038760+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:11.315757+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:11.316492+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:11.316958+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:11.602734+00:00", "trade", 7.905, 20.0]
["2026-09-30T15:02:12.159007+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:12.159038+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:14.640883+00:00", "trade", 7.905, 3.0]
["2026-09-30T15:02:14.662540+00:00", "trade", 7.905, 2.0]
["2026-09-30T15:02:15.268938+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:15.269404+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:15.301077+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:15.475240+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:15.658616+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:15.658623+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:16.439602+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:16.442730+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:16.840913+00:00", "trade", 7.905, 4.0]
["2026-09-30T15:02:17.243570+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:17.577517+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:18.929951+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:18.929960+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:18.930451+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:19.306642+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:20.280057+00:00", "trade", 7.905, 3.0]
["2026-09-30T15:02:21.462028+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:21.462055+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:21.462858+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:21.536009+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:21.685182+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:22.075883+00:00", "trade", 7.9, 21.0]
["2026-09-30T15:02:22.075906+00:00", "trade", 7.9, 54.0]
["2026-09-30T15:02:22.075906+00:00", "trade", 7.9, 2000.0]
["2026-09-30T15:02:22.075908+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:02:22.075908+00:00", "trade", 7.9, 12.0]
["2026-09-30T15:02:22.075911+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:22.075914+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:02:22.075963+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:22.075970+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:22.075976+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:22.075983+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:22.075989+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:22.075996+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:22.076002+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:22.076009+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:22.076015+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:22.076022+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:22.076029+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:02:22.076052+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:02:22.076066+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:02:22.076073+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:02:22.076081+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:02:22.076087+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:02:22.076094+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:02:22.076100+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:02:22.076106+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:02:22.076353+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:02:22.076382+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:02:22.076409+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:02:22.076480+00:00", "trade", 7.9, 73.0]
["2026-09-30T15:02:22.076480+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:02:22.076480+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:22.076608+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:02:22.076720+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:22.076829+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:22.076862+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:22.076912+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:22.076982+00:00", "trade", 7.89, 29.0]
["2026-09-30T15:02:22.077205+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:22.077233+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:22.077237+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:22.077239+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:22.077327+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:22.077365+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:22.077430+00:00", "trade", 7.895, 67.0]
["2026-09-30T15:02:22.079039+00:00", "trade", 7.895, 33.0]
["2026-09-30T15:02:22.079054+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:22.079223+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:02:22.107134+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:22.371805+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:22.476865+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:22.576560+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:22.970643+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:22.970710+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:23.018124+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:23.018190+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:23.019026+00:00", "trade", 7.89, 12.0]
["2026-09-30T15:02:23.019069+00:00", "trade", 7.89, 89.0]
["2026-09-30T15:02:23.019647+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:23.019818+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:23.020352+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:23.021460+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:23.021825+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:23.107918+00:00", "trade", 7.8986, 100.0]
["2026-09-30T15:02:23.526614+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:23.526646+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:23.626145+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:23.764055+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:24.576841+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:24.697905+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:25.022906+00:00", "trade", 7.89, 12.0]
["2026-09-30T15:02:25.105880+00:00", "trade", 7.89, 12.0]
["2026-09-30T15:02:25.125615+00:00", "trade", 7.89, 12.0]
["2026-09-30T15:02:26.182387+00:00", "trade", 7.9, 27.0]
["2026-09-30T15:02:26.957740+00:00", "trade", 7.895, 99.0]
["2026-09-30T15:02:28.281136+00:00", "trade", 7.9, 3.0]
["2026-09-30T15:02:28.532653+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:28.532708+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:28.810917+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:28.810979+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:29.798053+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:30.121597+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:30.520283+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:30.543888+00:00", "trade", 7.89, 60.0]
["2026-09-30T15:02:30.543889+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:02:30.543890+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:02:30.543977+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:30.543984+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:02:30.543991+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.543995+00:00", "trade", 7.89, 1.0]
["2026-09-30T15:02:30.543998+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544001+00:00", "trade", 7.89, 3.0]
["2026-09-30T15:02:30.544005+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544009+00:00", "trade", 7.89, 20.0]
["2026-09-30T15:02:30.544012+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544018+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544025+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544050+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544066+00:00", "trade", 7.89, 1996.0]
["2026-09-30T15:02:30.544068+00:00", "trade", 7.89, 5.0]
["2026-09-30T15:02:30.544068+00:00", "trade", 7.89, 1.0]
["2026-09-30T15:02:30.544069+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544071+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544073+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:02:30.544078+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544092+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544098+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544105+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544112+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544120+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544132+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544153+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544188+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544233+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:02:30.544385+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:02:30.544420+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:30.544597+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:30.544636+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:30.544677+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:30.544710+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:30.544717+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:30.544728+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:30.544739+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:30.544752+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:30.544882+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:30.544916+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:30.544929+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:30.545094+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:30.545267+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:30.546220+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:30.546335+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:30.546344+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:30.566901+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:02:30.581403+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:02:30.652311+00:00", "trade", 7.885, 1.0]
["2026-09-30T15:02:30.652353+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:02:30.653057+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:02:30.901077+00:00", "trade", 7.885, 1.0]
["2026-09-30T15:02:31.087041+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:32.081557+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:33.276425+00:00", "trade", 7.89, 1.0]
["2026-09-30T15:02:34.796483+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:36.065258+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:02:37.383709+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:37.383753+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:37.384219+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:37.384682+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:37.385139+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:37.388231+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:37.388719+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:37.456805+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:37.556695+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.384011+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.384548+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.384993+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.476975+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.761021+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.833404+00:00", "trade", 7.9018, 100.0]
["2026-09-30T15:02:39.315482+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:39.763103+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:40.150331+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:40.746459+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:41.770820+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:41.791745+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:41.804258+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:41.962129+00:00", "trade", 7.885, 1.0]
["2026-09-30T15:02:41.964215+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:41.964221+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:41.964462+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:42.122656+00:00", "trade", 7.8989, 25.0]
["2026-09-30T15:02:42.329009+00:00", "trade", 7.8881, 2.0]
["2026-09-30T15:02:44.023130+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:44.023670+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:44.041630+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:02:44.098988+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:44.099538+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:44.416649+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:44.417111+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:45.192252+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:45.212294+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:45.278863+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:45.301937+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:45.302857+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:45.404998+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:46.202790+00:00", "trade", 7.89, 316.0]
["2026-09-30T15:02:46.203583+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:47.577983+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:47.578042+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:47.578361+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:47.578441+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:47.579493+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:47.579540+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:47.580543+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:47.581384+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:47.581868+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:47.592537+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:47.593024+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:47.593031+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:47.607698+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.548226+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.550521+00:00", "trade", 7.885, 20.0]
["2026-09-30T15:02:48.635854+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.636912+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.637810+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.685314+00:00", "trade", 7.88, 300.0]
["2026-09-30T15:02:48.685325+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:02:48.685330+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:02:48.685335+00:00", "trade", 7.88, 75.0]
["2026-09-30T15:02:48.685343+00:00", "trade", 7.88, 25.0]
["2026-09-30T15:02:48.685344+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.685810+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.685865+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.696225+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.779371+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.779392+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.780573+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.781089+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.781142+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.783023+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.783407+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.901919+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.902396+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:49.110782+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:49.179708+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:49.179765+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:49.539049+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:49.539437+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:49.539897+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:50.071658+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:50.072171+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:50.075179+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:50.078687+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:50.175407+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:50.175869+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:50.176070+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:51.003504+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:51.691889+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:51.692360+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:51.693255+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:51.745747+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:52.028517+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:52.669640+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:53.518166+00:00", "trade", 7.88, 55.0]
["2026-09-30T15:02:53.518166+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:53.518562+00:00", "trade", 7.88, 24.0]
["2026-09-30T15:02:53.518563+00:00", "trade", 7.88, 55.0]
["2026-09-30T15:02:53.518563+00:00", "trade", 7.88, 31.0]
["2026-09-30T15:02:53.518700+00:00", "trade", 7.88, 445.0]
["2026-09-30T15:02:53.518701+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:02:53.518702+00:00", "trade", 7.88, 55.0]
["2026-09-30T15:02:53.518702+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:53.518708+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:53.518905+00:00", "trade", 7.88, 45.0]
["2026-09-30T15:02:53.518941+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:02:53.518978+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:53.519112+00:00", "trade", 7.88, 69.0]
["2026-09-30T15:02:53.519112+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:02:53.519113+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:53.519218+00:00", "trade", 7.88, 45.0]
["2026-09-30T15:02:53.519219+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:02:53.519225+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:02:53.519248+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.519261+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.519268+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.519275+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.519282+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.519290+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.519297+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.519304+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.519324+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.519339+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.519501+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.519598+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.519778+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.519986+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.520010+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:02:53.520023+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.520038+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.520134+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.520353+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.520967+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.521889+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.522111+00:00", "trade", 7.875, 158.0]
["2026-09-30T15:02:53.522824+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.580700+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.580821+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.581210+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.581222+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.581677+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.583562+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.584002+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.590616+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:53.720893+00:00", "trade", 7.875, 176.0]
["2026-09-30T15:02:53.736301+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:02:54.116492+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:55.371782+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:55.372259+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:55.902473+00:00", "trade", 7.8909, 1.0]
["2026-09-30T15:02:56.196136+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:56.196225+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:56.196677+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:56.738107+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:57.523242+00:00", "trade", 7.875, 125.0]
["2026-09-30T15:02:57.524029+00:00", "trade", 7.875, 125.0]
["2026-09-30T15:02:57.944071+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:57.944109+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:58.428176+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:58.741412+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:01.168532+00:00", "trade", 7.8933, 4.0]
["2026-09-30T15:03:01.453171+00:00", "trade", 7.878, 1.0]
["2026-09-30T15:03:02.332538+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:03:02.333780+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:02.826465+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:02.828380+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:02.829780+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:03.167922+00:00", "trade", 7.8776, 2.0]
["2026-09-30T15:03:03.274143+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:03.502405+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:03:03.514922+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:03.515383+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:03.534613+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:03.535072+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:04.438359+00:00", "trade", 7.8933, 26.0]
["2026-09-30T15:03:04.439793+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:04.440247+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:05.263019+00:00", "trade", 7.89, 2.0]
["2026-09-30T15:03:05.564885+00:00", "trade", 7.8701, 700.0]
["2026-09-30T15:03:05.586918+00:00", "trade", 7.8701, 1.0]
["2026-09-30T15:03:05.829049+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:05.988288+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.063947+00:00", "trade", 7.8988, 45.0]
["2026-09-30T15:03:07.070376+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.070462+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.072917+00:00", "trade", 7.88, 17.0]
["2026-09-30T15:03:07.072936+00:00", "trade", 7.88, 16.0]
["2026-09-30T15:03:07.072941+00:00", "trade", 7.88, 59.0]
["2026-09-30T15:03:07.072942+00:00", "trade", 7.88, 56.0]
["2026-09-30T15:03:07.072944+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:07.072946+00:00", "trade", 7.88, 50.0]
["2026-09-30T15:03:07.072948+00:00", "trade", 7.88, 171.0]
["2026-09-30T15:03:07.072950+00:00", "trade", 7.88, 30.0]
["2026-09-30T15:03:07.072951+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:07.072953+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:07.072955+00:00", "trade", 7.88, 300.0]
["2026-09-30T15:03:07.072956+00:00", "trade", 7.88, 400.0]
["2026-09-30T15:03:07.073060+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073067+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073080+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073087+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073093+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073203+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073217+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073225+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073231+00:00", "trade", 7.88, 8.0]
["2026-09-30T15:03:07.073232+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:07.073233+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:07.073234+00:00", "trade", 7.88, 5.0]
["2026-09-30T15:03:07.073237+00:00", "trade", 7.88, 8.0]
["2026-09-30T15:03:07.073240+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:07.073240+00:00", "trade", 7.88, 4.0]
["2026-09-30T15:03:07.073245+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073263+00:00", "trade", 7.88, 64.0]
["2026-09-30T15:03:07.073336+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073408+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073420+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073427+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073433+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073440+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073448+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073509+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073515+00:00", "trade", 7.88, 10.0]
["2026-09-30T15:03:07.073520+00:00", "trade", 7.88, 50.0]
["2026-09-30T15:03:07.073520+00:00", "trade", 7.88, 20.0]
["2026-09-30T15:03:07.073522+00:00", "trade", 7.88, 120.0]
["2026-09-30T15:03:07.073522+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:07.073524+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073525+00:00", "trade", 7.88, 60.0]
["2026-09-30T15:03:07.073526+00:00", "trade", 7.88, 140.0]
["2026-09-30T15:03:07.073534+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073541+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073548+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073556+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073731+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073739+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.073823+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:07.073899+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.074186+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.075008+00:00", "trade", 7.88, 42.0]
["2026-09-30T15:03:07.075282+00:00", "trade", 7.88, 92.0]
["2026-09-30T15:03:07.075284+00:00", "trade", 7.88, 32.0]
["2026-09-30T15:03:07.075287+00:00", "trade", 7.88, 92.0]
["2026-09-30T15:03:07.075291+00:00", "trade", 7.88, 530.0]
["2026-09-30T15:03:07.075292+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.075347+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.075458+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.103648+00:00", "trade", 7.88, 400.0]
["2026-09-30T15:03:07.104360+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.104816+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.146177+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:07.146196+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.148230+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.148595+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.148649+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.148911+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.149105+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.149685+00:00", "trade", 7.88, 75.0]
["2026-09-30T15:03:07.149687+00:00", "trade", 7.88, 325.0]
["2026-09-30T15:03:07.150042+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.150350+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.150807+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.151566+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.151596+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.153011+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.153462+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.196602+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.197078+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.243579+00:00", "trade", 7.8728, 1.0]
["2026-09-30T15:03:07.261592+00:00", "trade", 7.88, 175.0]
["2026-09-30T15:03:07.262274+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.262291+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.262397+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:07.283498+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:03:07.283564+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:03:07.283564+00:00", "trade", 7.88, 50.0]
["2026-09-30T15:03:07.283878+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:08.121176+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:08.270936+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:08.889503+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:08.895121+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:08.899453+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:10.044508+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:10.814893+00:00", "trade", 7.8857, 7.0]
["2026-09-30T15:03:11.026245+00:00", "trade", 7.8979, 1.0]
["2026-09-30T15:03:11.268435+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:11.401914+00:00", "trade", 7.875, 125.0]
["2026-09-30T15:03:11.403119+00:00", "trade", 7.875, 110.0]
["2026-09-30T15:03:12.605013+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:12.605478+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:14.922969+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:03:16.388437+00:00", "trade", 7.875, 25.0]
["2026-09-30T15:03:16.390760+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:03:16.587393+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:16.587877+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:17.082445+00:00", "trade", 7.8979, 25.0]
["2026-09-30T15:03:17.281842+00:00", "trade", 7.8855, 15.0]
["2026-09-30T15:03:17.798757+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:17.798765+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:18.282977+00:00", "trade", 7.875, 20.0]
["2026-09-30T15:03:24.103637+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:25.586534+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:25.779952+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:25.822651+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:27.928366+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:28.903816+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:03:28.904634+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:28.905172+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:28.908092+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:28.908489+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:30.004401+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:30.004439+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:30.006774+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:30.007278+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.183398+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.186565+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.186580+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.187045+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.436940+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:31.437681+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.439734+00:00", "trade", 7.88, 134.0]
["2026-09-30T15:03:31.439786+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.439787+00:00", "trade", 7.88, 140.0]
["2026-09-30T15:03:31.439788+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:31.439789+00:00", "trade", 7.88, 60.0]
["2026-09-30T15:03:31.439791+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:31.439795+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.439796+00:00", "trade", 7.88, 162.0]
["2026-09-30T15:03:31.439796+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:03:31.439803+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.439809+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.439817+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.439908+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.439914+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.439922+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.439935+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.440031+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.440051+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.440058+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.440064+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.440068+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:31.440084+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:31.440084+00:00", "trade", 7.88, 30.0]
["2026-09-30T15:03:31.440110+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.440118+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.440150+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.440246+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.440286+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.440347+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:31.440351+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:03:31.440362+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:03:31.440364+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:31.440364+00:00", "trade", 7.88, 20.0]
["2026-09-30T15:03:31.440482+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.440546+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:31.440575+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.440608+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.440636+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:03:31.441002+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:03:31.441243+00:00", "trade", 7.88, 55.0]
["2026-09-30T15:03:31.441243+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.441257+00:00", "trade", 7.88, 17.0]
["2026-09-30T15:03:31.441260+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.441267+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.441281+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.441287+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.441293+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.441300+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.441307+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.441313+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.441320+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.441327+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.441334+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.441342+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.441349+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.441477+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.441820+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.441915+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.441922+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.442007+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.442877+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.442925+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.442941+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.443137+00:00", "trade", 7.88, 56.0]
["2026-09-30T15:03:31.443732+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.443743+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.444387+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.444397+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.444841+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.466473+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.466927+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.467073+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:03:31.467075+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.467082+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:03:31.467532+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.467539+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.467551+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.467570+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.467577+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.467617+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.470958+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.471643+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.542645+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:03:31.543112+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.543119+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.543162+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.543173+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.543189+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.543575+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.576138+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.582724+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.670254+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.670935+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.670955+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.670967+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.681712+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.684208+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.737521+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:31.739595+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:32.008142+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:32.024747+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:32.024772+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:32.025478+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:32.026258+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:32.047750+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:32.392138+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:32.392640+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:32.393107+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:32.440529+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:32.441957+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:33.050127+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.018977+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.019294+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.019526+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.019665+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.019856+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.019974+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.020006+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.020030+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.020128+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.020148+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.020160+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.020332+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.020343+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.020431+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.020486+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.020619+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.028827+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.029278+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.029720+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.229395+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:35.189629+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:35.381995+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:42.276823+00:00", "trade", 7.8886, 1.0]
["2026-09-30T15:03:42.285649+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:43.695170+00:00", "trade", 7.8886, 1.0]
["2026-09-30T15:03:44.714245+00:00", "trade", 7.8886, 1.0]
["2026-09-30T15:03:45.263070+00:00", "trade", 7.8886, 1.0]
["2026-09-30T15:03:46.806344+00:00", "trade", 7.8886, 1.0]
["2026-09-30T15:03:46.828545+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:47.098285+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:48.014360+00:00", "trade", 7.885, 250.0]
["2026-09-30T15:03:48.016880+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:48.362418+00:00", "trade", 7.8886, 1.0]
["2026-09-30T15:03:49.138674+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:49.200749+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:51.020924+00:00", "trade", 7.8886, 1.0]
["2026-09-30T15:03:51.021893+00:00", "trade", 7.885, 65.0]
["2026-09-30T15:03:51.131167+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:51.131174+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:51.131629+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:51.131668+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:51.370847+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:51.371386+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:52.528544+00:00", "trade", 7.8886, 1.0]
["2026-09-30T15:03:53.237835+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:53.365031+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.106175+00:00", "trade", 7.8886, 1.0]
["2026-09-30T15:03:54.280991+00:00", "trade", 7.885, 3.0]
["2026-09-30T15:03:54.280997+00:00", "trade", 7.885, 80.0]
["2026-09-30T15:03:54.281198+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.281238+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.281665+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.281711+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.281723+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.281744+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.282141+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.282155+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.282180+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.282189+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.282208+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.282603+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.282645+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.283634+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.284081+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.284526+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.291076+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.291533+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.396220+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.998973+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:54.999487+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:55.088548+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:55.090125+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:55.448615+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:55.449243+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:55.449481+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:55.450950+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:55.451397+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:55.458511+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:55.519469+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:55.677699+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:55.677748+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:56.275847+00:00", "trade", 7.8886, 1.0]
["2026-09-30T15:03:56.276663+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:56.277127+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:56.504905+00:00", "trade", 7.885, 20.0]
["2026-09-30T15:03:56.505781+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:57.085573+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:57.086031+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:57.316216+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:57.319741+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:57.439556+00:00", "trade", 7.8886, 1.0]
["2026-09-30T15:03:58.030791+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:58.031160+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:58.031331+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:58.031487+00:00", "trade", 7.89, 1.0]
["2026-09-30T15:03:58.031908+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:58.035093+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:58.083584+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:58.712376+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:58.713831+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:58.714944+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:59.529454+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:59.529963+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:59.530430+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:59.815611+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:00.119587+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:00.119612+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:00.119630+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:00.119638+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:00.122018+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:00.460362+00:00", "trade", 7.8852, 1.0]
["2026-09-30T15:04:01.043056+00:00", "trade", 7.8886, 1.0]
["2026-09-30T15:04:01.228564+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.229025+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.461636+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.690455+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.692927+00:00", "trade", 7.89, 75.0]
["2026-09-30T15:04:01.692928+00:00", "trade", 7.89, 1.0]
["2026-09-30T15:04:01.692930+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:04:01.692934+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:04:01.692934+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:04:01.692962+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.692977+00:00", "trade", 7.89, 8.0]
["2026-09-30T15:04:01.692983+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.692984+00:00", "trade", 7.89, 200.0]
["2026-09-30T15:04:01.692990+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.692993+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:04:01.692998+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:04:01.693003+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:04:01.693003+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693010+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693013+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:04:01.693016+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693023+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693028+00:00", "trade", 7.89, 200.0]
["2026-09-30T15:04:01.693029+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693033+00:00", "trade", 7.89, 50.0]
["2026-09-30T15:04:01.693036+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693042+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693049+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693056+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693069+00:00", "trade", 7.89, 200.0]
["2026-09-30T15:04:01.693069+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:04:01.693072+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693075+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693079+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693082+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693089+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693096+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693126+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693133+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693152+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693165+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693172+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693195+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:04:01.693196+00:00", "trade", 7.89, 46.0]
["2026-09-30T15:04:01.693196+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.693197+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:04:01.693206+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:04:01.693214+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:04:01.693221+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:04:01.693228+00:00", "trade", 7.89, 40.0]
["2026-09-30T15:04:01.693228+00:00", "trade", 7.89, 120.0]
["2026-09-30T15:04:01.693228+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:04:01.693228+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693229+00:00", "trade", 7.89, 25.0]
["2026-09-30T15:04:01.693234+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693241+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693248+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693261+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693268+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693282+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693302+00:00", "trade", 7.89, 54.0]
["2026-09-30T15:04:01.693550+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693558+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693623+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693628+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693731+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693742+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693777+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693805+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693856+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693895+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:04:01.693912+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693925+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.693933+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.694010+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.694028+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.694057+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.694076+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.694202+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.698643+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.701204+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:04:01.702689+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.702713+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.708389+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.709370+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.714082+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.714106+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.725883+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.794489+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:01.834460+00:00", "trade", 7.895, 20.0]
["2026-09-30T15:04:02.477116+00:00", "trade", 7.8894, 58.0]
["2026-09-30T15:04:02.477157+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:02.637783+00:00", "trade", 7.8986, 1.0]
["2026-09-30T15:04:03.512010+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.513687+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.513708+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.513718+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.513805+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.514666+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.525291+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.525698+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.525935+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.529581+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:04:03.530212+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:04:03.530441+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:03.530442+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:04:03.530582+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:04:03.530896+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:03.530903+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.530980+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.530992+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.531267+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:04:03.531422+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:04:03.531483+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:04:03.531504+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.531512+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:04:03.531914+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.531943+00:00", "trade", 7.89, 248.0]
["2026-09-30T15:04:03.531978+00:00", "trade", 7.89, 248.0]
["2026-09-30T15:04:03.532063+00:00", "trade", 7.89, 248.0]
["2026-09-30T15:04:03.532437+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.532454+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.532488+00:00", "trade", 7.89, 34.0]
["2026-09-30T15:04:03.532634+00:00", "trade", 7.89, 33.0]
["2026-09-30T15:04:03.532851+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.533276+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.533586+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.533794+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.534880+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.535339+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.535503+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.536234+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.566200+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.566225+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.566725+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.575156+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:03.752191+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:04:03.884054+00:00", "trade", 7.8986, 1.0]
["2026-09-30T15:04:04.581603+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:04.590674+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:05.147540+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:05.148516+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:05.581359+00:00", "trade", 7.8855, 24.0]
["2026-09-30T15:04:05.588356+00:00", "trade", 7.8986, 1.0]
["2026-09-30T15:04:09.156156+00:00", "trade", 7.8986, 1.0]
["2026-09-30T15:04:10.182909+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:10.183288+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:10.212444+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:10.212589+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:10.220950+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:10.221622+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:10.957334+00:00", "trade", 7.8986, 1.0]
["2026-09-30T15:04:11.361550+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:11.361586+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:11.710231+00:00", "trade", 7.8981, 1.0]
["2026-09-30T15:04:12.372274+00:00", "trade", 7.8914, 615.0]
["2026-09-30T15:04:12.520899+00:00", "trade", 7.8986, 1.0]
["2026-09-30T15:04:12.630208+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:14.081920+00:00", "trade", 7.8986, 1.0]
["2026-09-30T15:04:14.808799+00:00", "trade", 7.8971, 159.0]
["2026-09-30T15:04:14.843695+00:00", "trade", 7.8981, 1.0]
["2026-09-30T15:04:14.861043+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:14.863419+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:14.863961+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:14.868218+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:14.868315+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:14.870634+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:14.885557+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:15.029943+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:15.036529+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:15.142764+00:00", "trade", 7.8862, 1.0]
["2026-09-30T15:04:15.930730+00:00", "trade", 7.8986, 1.0]
["2026-09-30T15:04:17.102695+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:17.102710+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:17.102720+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:17.103201+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:17.106122+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:17.111671+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:17.714638+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:17.717441+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:18.025069+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:18.025096+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:18.026359+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:22.150660+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:22.151424+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:22.488757+00:00", "trade", 7.8887, 24.0]
["2026-09-30T15:04:23.000676+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:23.001149+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:24.802349+00:00", "trade", 7.8862, 1.0]
["2026-09-30T15:04:25.890352+00:00", "trade", 7.895, 3.0]
["2026-09-30T15:04:27.005704+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:27.005986+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:27.006072+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:27.006502+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:27.019310+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:27.019505+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:27.039458+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:27.039940+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:27.058190+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:27.142998+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:27.143120+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:27.146454+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:04:27.165441+00:00", "trade", 7.9, 169.0]
["2026-09-30T15:04:27.165443+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:04:27.165444+00:00", "trade", 7.9, 40.0]
["2026-09-30T15:04:27.165448+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:04:27.165549+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165556+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165563+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165570+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165576+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165582+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165596+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165602+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165615+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165622+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165629+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165702+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165709+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165726+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165733+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165740+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:04:27.165740+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165741+00:00", "trade", 7.9, 31.0]
["2026-09-30T15:04:27.165751+00:00", "trade", 7.9, 69.0]
["2026-09-30T15:04:27.165758+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:04:27.165761+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165770+00:00", "trade", 7.9, 37.0]
["2026-09-30T15:04:27.165946+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.165958+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.166044+00:00", "trade", 7.9, 60.0]
["2026-09-30T15:04:27.166046+00:00", "trade", 7.9, 40.0]
["2026-09-30T15:04:27.166046+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:04:27.166049+00:00", "trade", 7.9, 54.0]
["2026-09-30T15:04:27.166192+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.166781+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.170478+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.173584+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.173609+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.173710+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.174373+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:04:27.184509+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.184847+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.184875+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.184930+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.184989+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.185002+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.185024+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.185070+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.185108+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.185184+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.185195+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.186660+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.187952+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.192217+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.192827+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.229626+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.246479+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.246495+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.246671+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.246759+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.246770+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.246786+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.246878+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.247854+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.261995+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.265516+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:04:27.352114+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.409170+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.576506+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.577014+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.584686+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.590239+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.607516+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.632399+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.632415+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.684456+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:27.686813+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.551286+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.555862+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.556762+00:00", "trade", 7.91, 12.0]
["2026-09-30T15:04:28.556830+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:04:28.556891+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.558005+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.558013+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.558029+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.558037+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.558051+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.558080+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.558104+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:04:28.558106+00:00", "trade", 7.91, 32.0]
["2026-09-30T15:04:28.558106+00:00", "trade", 7.91, 6.0]
["2026-09-30T15:04:28.558353+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.559177+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.559184+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.559192+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.559199+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.559213+00:00", "trade", 7.91, 5.0]
["2026-09-30T15:04:28.559214+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.559218+00:00", "trade", 7.91, 9.0]
["2026-09-30T15:04:28.559219+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:04:28.559223+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:04:28.559228+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.559308+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.559510+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.559577+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.559731+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.559738+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.563207+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.563315+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.568016+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.570255+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.570265+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.570290+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.570302+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.570959+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:28.574995+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:04:28.575042+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:04:28.575055+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.575164+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.575346+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.575414+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.576759+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.576773+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.585983+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.585996+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.588159+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.588356+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.588477+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.594327+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.631577+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.634497+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.634555+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.634581+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.634591+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.634685+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.634849+00:00", "trade", 7.915, 6.0]
["2026-09-30T15:04:28.640076+00:00", "trade", 7.915, 6.0]
["2026-09-30T15:04:28.658600+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.658957+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.662076+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.684260+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.725291+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:28.831852+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:04:28.832802+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:04:28.833763+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:04:28.834826+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:04:28.835749+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:04:29.274733+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:29.275198+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:29.600444+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:29.600493+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:29.600517+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:29.600813+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:29.604827+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:29.606060+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:29.607918+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.003223+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.003895+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.004024+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.240064+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.240160+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:04:30.240240+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:30.240242+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:04:30.240425+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:04:30.240806+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.240875+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.240897+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.240909+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:04:30.241315+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.241317+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:04:30.241477+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:04:30.241738+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:04:30.246911+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:30.247286+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:30.247592+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:30.247602+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:30.247646+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:30.247741+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:30.247768+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:30.247775+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:30.248051+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:30.253046+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:30.298398+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:30.298844+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:30.307870+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:30.307995+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:04:30.307998+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.308005+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.308021+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.308027+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.308283+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.308440+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.308447+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.308466+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.308482+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.308531+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.308544+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.308827+00:00", "trade", 7.915, 248.0]
["2026-09-30T15:04:30.309360+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.309593+00:00", "trade", 7.915, 400.0]
["2026-09-30T15:04:30.309603+00:00", "trade", 7.915, 52.0]
["2026-09-30T15:04:30.309874+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.311648+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.311660+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.311671+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.312118+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.312131+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:30.350327+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:31.587787+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:31.635753+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:31.635928+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.636248+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.636376+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.636403+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.636571+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.636578+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.636598+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.636675+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.636808+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.636847+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.680131+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.680808+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.684296+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.684311+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.684929+00:00", "trade", 7.8921, 100.0]
["2026-09-30T15:04:31.813712+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.814175+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.814688+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.814704+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.815453+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.815882+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:31.816327+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:32.049723+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:32.075576+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:32.408196+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:32.408208+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:32.410102+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:32.410116+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:32.711050+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:04:34.427482+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:34.428878+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:34.429017+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:34.429060+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:34.429173+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:34.429180+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:34.429198+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:34.429495+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:34.429500+00:00", "trade", 7.915, 248.0]
["2026-09-30T15:04:34.429660+00:00", "trade", 7.915, 50.0]
["2026-09-30T15:04:34.429698+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:04:34.429728+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:34.429879+00:00", "trade", 7.915, 248.0]
["2026-09-30T15:04:34.429949+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:34.429971+00:00", "trade", 7.915, 2.0]
["2026-09-30T15:04:34.430031+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:34.430188+00:00", "trade", 7.915, 248.0]
["2026-09-30T15:04:34.430420+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:34.431545+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:34.431683+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:34.432283+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:34.469675+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:04:34.470409+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:34.936242+00:00", "trade", 7.915, 3.0]
["2026-09-30T15:04:34.954429+00:00", "trade", 7.915, 3.0]
["2026-09-30T15:04:36.003170+00:00", "trade", 7.8997, 1.0]
["2026-09-30T15:04:36.436818+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:38.031570+00:00", "trade", 7.915, 20.0]
["2026-09-30T15:04:38.813706+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:38.814163+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:40.616433+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:41.114062+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:41.114816+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:41.115276+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:41.115287+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:41.116468+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:41.116535+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:41.235450+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:41.338793+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:41.668469+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:42.713975+00:00", "trade", 7.915, 3.0]
["2026-09-30T15:04:43.009007+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:43.110975+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:43.878497+00:00", "trade", 7.915, 9.0]
["2026-09-30T15:04:43.880662+00:00", "trade", 7.915, 1.0]
["2026-09-30T15:04:45.835197+00:00", "trade", 7.91, 60.0]
["2026-09-30T15:04:46.618717+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:46.641863+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:46.642421+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:47.171673+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:47.879727+00:00", "trade", 7.9119, 2.0]
["2026-09-30T15:04:47.880088+00:00", "trade", 7.9119, 1.0]
["2026-09-30T15:04:48.940682+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:49.101817+00:00", "trade", 7.9003, 1.0]
["2026-09-30T15:04:50.741611+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:55.806091+00:00", "trade", 7.9006, 148.0]
["2026-09-30T15:04:57.739012+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:04:58.022576+00:00", "trade", 7.8982, 35.0]
["2026-09-30T15:04:58.297209+00:00", "trade", 7.915, 1.0]
["2026-09-30T15:04:58.298846+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:58.318514+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:58.324186+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:58.429067+00:00", "trade", 7.915, 1.0]
["2026-09-30T15:04:58.453213+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:58.453676+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:58.663005+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:04:58.822229+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:00.024239+00:00", "trade", 7.8913, 1.0]
["2026-09-30T15:05:00.566433+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:01.218905+00:00", "trade", 7.9134, 600.0]
["2026-09-30T15:05:01.315743+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:01.334081+00:00", "trade", 7.915, 400.0]
["2026-09-30T15:05:01.528543+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:01.626492+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:01.626501+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:01.646982+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:01.649053+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:01.649476+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:01.810075+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:01.810596+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:01.974001+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:05:01.974807+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:01.975266+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:02.058846+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:02.437338+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:03.008074+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:03.008522+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:03.019092+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:03.031939+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:03.091680+00:00", "trade", 7.913, 100.0]
["2026-09-30T15:05:03.410389+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:03.411787+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:04.438385+00:00", "trade", 7.8911, 23.0]
["2026-09-30T15:05:04.439199+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:04.460202+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:04.794524+00:00", "trade", 7.8921, 100.0]
["2026-09-30T15:05:04.913375+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:04.913854+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:04.915707+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:04.916150+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:04.916161+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:04.916167+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:05.050937+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:05.070794+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:07.230753+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:07.231448+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:07.323775+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:07.342988+00:00", "trade", 7.8984, 100.0]
["2026-09-30T15:05:08.474984+00:00", "trade", 7.9119, 1.0]
["2026-09-30T15:05:08.476456+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:08.632113+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:08.980802+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:09.429289+00:00", "trade", 7.915, 5.0]
["2026-09-30T15:05:09.575570+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:05:09.575571+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:05:09.575580+00:00", "trade", 7.91, 4.0]
["2026-09-30T15:05:09.575641+00:00", "trade", 7.91, 22.0]
["2026-09-30T15:05:09.575642+00:00", "trade", 7.91, 176.0]
["2026-09-30T15:05:09.575664+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:09.575671+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:05:09.575689+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:05:09.575696+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:05:09.575703+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:05:09.575710+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:05:09.575716+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:05:09.575722+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:05:09.575728+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:05:09.575735+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:05:09.575770+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:05:09.576055+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:05:09.576148+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:05:09.576165+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:05:09.576172+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:05:09.576181+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:05:09.576252+00:00", "trade", 7.91, 24.0]
["2026-09-30T15:05:09.576253+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:05:09.576253+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:09.576263+00:00", "trade", 7.91, 13.0]
["2026-09-30T15:05:09.576264+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:05:09.576343+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:09.576526+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:09.576638+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:09.576650+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:09.576667+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:09.576770+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:09.576787+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:09.576798+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:09.576916+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:09.577100+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:09.577145+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:09.577283+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:09.577301+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:09.577370+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:09.578781+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:09.622685+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:09.704939+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:05:09.706989+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:12.647552+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:05:15.529182+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:15.541811+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:16.984503+00:00", "trade", 7.8927, 100.0]
["2026-09-30T15:05:17.743375+00:00", "trade", 7.8978, 10.0]
["2026-09-30T15:05:19.872253+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:20.293769+00:00", "trade", 7.8927, 100.0]
["2026-09-30T15:05:20.316363+00:00", "trade", 7.8978, 23.0]
["2026-09-30T15:05:20.560264+00:00", "trade", 7.91, 20.0]
["2026-09-30T15:05:22.651603+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:24.145844+00:00", "trade", 7.905, 5.0]
["2026-09-30T15:05:24.145873+00:00", "trade", 7.9, 5.0]
["2026-09-30T15:05:27.467284+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.467291+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.470913+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.471909+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.471981+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.553905+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.554035+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.554412+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:05:27.554415+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.554767+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.554843+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.554947+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.555147+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.555186+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.555204+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.555222+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.555626+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.556332+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.559371+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.622386+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.624153+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.624617+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.702893+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.703020+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.705739+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.743715+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.746114+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:27.746572+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:28.140749+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:05:28.141423+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:28.141447+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:28.141456+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:28.141516+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:28.143026+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:28.151186+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:28.544094+00:00", "trade", 7.905, 7.0]
["2026-09-30T15:05:28.613908+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:29.427443+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:29.427527+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:29.427538+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:29.427917+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:29.429447+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:31.193027+00:00", "trade", 7.905, 207.0]
["2026-09-30T15:05:31.193029+00:00", "trade", 7.905, 400.0]
["2026-09-30T15:05:31.193034+00:00", "trade", 7.905, 130.0]
["2026-09-30T15:05:31.193036+00:00", "trade", 7.905, 113.0]
["2026-09-30T15:05:31.193277+00:00", "trade", 7.905, 250.0]
["2026-09-30T15:05:31.193403+00:00", "trade", 7.9, 25.0]
["2026-09-30T15:05:31.193486+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:31.193787+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:31.194244+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:31.195717+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:31.201199+00:00", "trade", 7.905, 2000.0]
["2026-09-30T15:05:31.225969+00:00", "trade", 7.9014, 529.0]
["2026-09-30T15:05:31.610250+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:05:31.841590+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:32.934746+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:32.934797+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:32.945834+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:32.965279+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:32.966941+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:32.967017+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:35.010878+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:35.011370+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:35.011826+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:38.084032+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:38.084489+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:38.336777+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:38.391976+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:38.392455+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:40.957595+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:40.958043+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:40.958523+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:40.979018+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:41.203153+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:41.407992+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:41.408459+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:41.410988+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:42.098057+00:00", "trade", 7.9008, 300.0]
["2026-09-30T15:05:42.894200+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:42.894651+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:43.860144+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:44.001701+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:44.002164+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:44.002645+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:44.138215+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:44.138801+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:44.169802+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:44.800739+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:44.802806+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:45.360755+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:45.499642+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:46.163868+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:46.164112+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:46.164939+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:46.167501+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:46.359046+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:46.359540+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:47.364745+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:47.365421+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:47.365429+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:47.418052+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:47.496256+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:50.322189+00:00", "trade", 7.8931, 1.0]
["2026-09-30T15:05:50.379935+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:50.382495+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:51.215123+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:51.215432+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:51.305651+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:51.306143+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:52.037577+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:52.037585+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:52.305376+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:52.305867+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:52.581128+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:55.082142+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:55.486224+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:05:57.093020+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:05:59.123248+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:00.057692+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:00.589092+00:00", "trade", 7.9, 48.0]
["2026-09-30T15:06:00.589929+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:00.605793+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:06:00.606237+00:00", "trade", 7.9, 160.0]
["2026-09-30T15:06:00.626772+00:00", "trade", 7.9, 11.0]
["2026-09-30T15:06:00.936137+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:00.936632+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:00.936640+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:02.141786+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:02.141794+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:02.142249+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:02.839137+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:02.839188+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:02.840697+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:02.870351+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:02.872622+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:02.873073+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:03.248510+00:00", "trade", 7.905, 400.0]
["2026-09-30T15:06:03.536362+00:00", "trade", 7.9066, 1.0]
["2026-09-30T15:06:04.576738+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:04.577764+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:04.577776+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:05.022668+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:05.023130+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:05.023511+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:05.581362+00:00", "trade", 7.9067, 22.0]
["2026-09-30T15:06:06.206753+00:00", "trade", 7.8942, 100.0]
["2026-09-30T15:06:06.316128+00:00", "trade", 7.905, 300.0]
["2026-09-30T15:06:07.078943+00:00", "trade", 7.8932, 100.0]
["2026-09-30T15:06:07.903083+00:00", "trade", 7.8986, 29.0]
["2026-09-30T15:06:07.908655+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:07.908661+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:07.909189+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:08.404508+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:08.416336+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:08.525304+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:08.526188+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:08.554923+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:08.555039+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123182+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:06:09.123183+00:00", "trade", 7.9, 75.0]
["2026-09-30T15:06:09.123186+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:06:09.123186+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:06:09.123189+00:00", "trade", 7.9, 500.0]
["2026-09-30T15:06:09.123269+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123284+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123291+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:06:09.123291+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123295+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:06:09.123298+00:00", "trade", 7.9, 248.0]
["2026-09-30T15:06:09.123299+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123303+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:06:09.123304+00:00", "trade", 7.9, 1.0]
["2026-09-30T15:06:09.123309+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:06:09.123314+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123320+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123327+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123340+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123348+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123350+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:06:09.123355+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123376+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123383+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123389+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123396+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:06:09.123397+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123400+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:06:09.123400+00:00", "trade", 7.9, 25.0]
["2026-09-30T15:06:09.123400+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:06:09.123405+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123420+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123427+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:06:09.123427+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123435+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123441+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123448+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123454+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123460+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123532+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:06:09.123612+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:06:09.123621+00:00", "quote", 7.89, 7.91]
["2026-09-30T15:06:09.123649+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.123678+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.123688+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.123696+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.123710+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.123717+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.123733+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.123746+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.123753+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.123767+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.123775+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.123784+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.123810+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.123851+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.123859+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.123916+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.123992+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.124001+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.124007+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.124014+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.124102+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.124199+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.124456+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.124591+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.124666+00:00", "trade", 7.895, 97.0]
["2026-09-30T15:06:09.124787+00:00", "trade", 7.89, 72.0]
["2026-09-30T15:06:09.127911+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.130577+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.131928+00:00", "trade", 7.895, 50.0]
["2026-09-30T15:06:09.157670+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.158339+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.820179+00:00", "trade", 7.8945, 100.0]
["2026-09-30T15:06:10.024291+00:00", "trade", 7.895, 101.0]
["2026-09-30T15:06:11.224251+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:06:11.224267+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:06:11.236493+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:11.237228+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:12.928937+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:12.928995+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:13.629165+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:13.642776+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:13.642822+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:13.756158+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:13.856805+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:13.856979+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:13.856996+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:13.857003+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:13.857018+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:13.857020+00:00", "trade", 7.9, 5.0]
["2026-09-30T15:06:13.857206+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:13.857385+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:13.857470+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:13.913476+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:13.913899+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:14.491347+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:14.491458+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:15.448582+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:15.623213+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:16.027200+00:00", "trade", 7.9, 1.0]
["2026-09-30T15:06:16.027912+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:16.029232+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:16.399495+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:16.400330+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:16.975227+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:16.976460+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:16.976930+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:17.119289+00:00", "trade", 7.898, 1.0]
["2026-09-30T15:06:17.580479+00:00", "trade", 7.9, 30.0]
["2026-09-30T15:06:17.589374+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:18.376885+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:18.377301+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:18.377367+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:18.378550+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:18.478410+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:19.022676+00:00", "trade", 7.8937, 5.0]
["2026-09-30T15:06:19.201834+00:00", "trade", 7.8981, 2.0]
["2026-09-30T15:06:19.203819+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:19.334198+00:00", "trade", 7.895, 1.0]
["2026-09-30T15:06:19.340011+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:19.344884+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:22.271042+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:22.492582+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:22.905006+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:24.803363+00:00", "trade", 7.9057, 2.0]
["2026-09-30T15:06:27.531276+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:27.533410+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:27.800412+00:00", "trade", 7.9022, 20.0]
["2026-09-30T15:06:28.390017+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:30.021784+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:30.022251+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:30.300811+00:00", "trade", 7.895, 50.0]
["2026-09-30T15:06:30.301261+00:00", "trade", 7.895, 50.0]
["2026-09-30T15:06:31.254278+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.263419+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.267018+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.267574+00:00", "trade", 7.895, 300.0]
["2026-09-30T15:06:31.267737+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.267754+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.267963+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.268105+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.268114+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.268248+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.277072+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.284366+00:00", "trade", 7.895, 300.0]
["2026-09-30T15:06:31.289559+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.291883+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.292383+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.299179+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.306256+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.498393+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.665790+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:06:31.751998+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.752711+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:31.752767+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:32.071635+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:32.072000+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:32.072026+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:32.072108+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:32.072763+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:32.073198+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:32.177443+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:33.781239+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:34.245755+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:34.246770+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:34.246881+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:34.248570+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:34.303631+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:35.597597+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:35.604920+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:36.692265+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:36.750145+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:36.750167+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:36.778254+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:37.482490+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:37.482950+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:38.967211+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:38.967548+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:38.968014+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:38.993605+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:39.160576+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:39.164747+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:39.169128+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:39.503311+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:39.504084+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:39.749793+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:39.749818+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:40.353586+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:40.355526+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:40.356523+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:40.357191+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:40.932222+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:41.017127+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:42.170133+00:00", "trade", 7.895, 6.0]
["2026-09-30T15:06:42.170229+00:00", "trade", 7.895, 1.0]
["2026-09-30T15:06:42.171039+00:00", "trade", 7.89, 9.0]
["2026-09-30T15:06:43.367139+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:43.367168+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:43.367824+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:43.368252+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:43.371753+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:43.371776+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:43.442085+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:44.728177+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:45.220614+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:45.220626+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:45.316332+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:45.456825+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:45.835362+00:00", "trade", 7.9034, 2.0]
["2026-09-30T15:06:46.193384+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:47.071062+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:47.196506+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:47.196591+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:47.225336+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:47.272095+00:00", "trade", 7.895, 1.0]
["2026-09-30T15:06:47.272904+00:00", "trade", 7.89, 2.0]
["2026-09-30T15:06:48.032820+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:48.032850+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:48.151607+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:49.360349+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:49.522252+00:00", "trade", 7.8994, 1.0]
["2026-09-30T15:06:49.774037+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:49.774984+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:52.241046+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:54.362445+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:54.621038+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:54.822678+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:55.026360+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:56.022128+00:00", "trade", 7.895, 18.0]
["2026-09-30T15:06:56.023278+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:56.137642+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:56.336608+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:57.739364+00:00", "trade", 7.9033, 1.0]
["2026-09-30T15:06:58.041312+00:00", "trade", 7.8996, 50.0]
["2026-09-30T15:06:58.042027+00:00", "trade", 7.895, 74.0]
["2026-09-30T15:06:58.052367+00:00", "trade", 7.9, 50.0]
["2026-09-30T15:06:59.524078+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:59.524089+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.022987+00:00", "trade", 7.9, 12.0]
["2026-09-30T15:07:00.023193+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:07:00.023195+00:00", "trade", 7.9, 175.0]
["2026-09-30T15:07:00.023195+00:00", "trade", 7.9, 30.0]
["2026-09-30T15:07:00.023196+00:00", "trade", 7.9, 164.0]
["2026-09-30T15:07:00.023197+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:07:00.023201+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:07:00.023203+00:00", "trade", 7.9, 32.0]
["2026-09-30T15:07:00.023238+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023245+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023251+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023265+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023272+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023281+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023287+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023301+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023302+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:07:00.023306+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:07:00.023306+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:07:00.023308+00:00", "trade", 7.9, 20.0]
["2026-09-30T15:07:00.023308+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:07:00.023308+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:07:00.023308+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023314+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023321+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023327+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023339+00:00", "trade", 7.9, 569.0]
["2026-09-30T15:07:00.023340+00:00", "trade", 7.9, 31.0]
["2026-09-30T15:07:00.023341+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023348+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023355+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023357+00:00", "trade", 7.9, 169.0]
["2026-09-30T15:07:00.023357+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:07:00.023359+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:07:00.023362+00:00", "trade", 7.9, 1423.0]
["2026-09-30T15:07:00.023363+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023374+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023381+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023388+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023402+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023409+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023416+00:00", "trade", 7.9, 383.0]
["2026-09-30T15:07:00.023418+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:07:00.023418+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:07:00.023424+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023451+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023457+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023471+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023485+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023491+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023497+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023504+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023511+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023517+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:07:00.023518+00:00", "quote", 7.89, 7.91]
["2026-09-30T15:07:00.023570+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023605+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023612+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023619+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023625+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023631+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023639+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023646+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023653+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023659+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023668+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023682+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023702+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023717+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023862+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023917+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023940+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023952+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.023991+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.024059+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.024067+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.024079+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.024092+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.024104+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.024169+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.024491+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.025863+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.028216+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.028899+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.029336+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:07:00.033305+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.037175+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.037200+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.038632+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.043388+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.086240+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:07:00.123230+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.213094+00:00", "trade", 7.91, 12.0]
["2026-09-30T15:07:00.213126+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.213160+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.213583+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.213735+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:00.213764+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:01.219360+00:00", "trade", 7.9019, 90.0]
["2026-09-30T15:07:04.438389+00:00", "trade", 7.9014, 22.0]
["2026-09-30T15:07:04.561172+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:06.647627+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:06.648326+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:07.561119+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:07.671814+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:08.475369+00:00", "trade", 7.9014, 2.0]
["2026-09-30T15:07:09.963233+00:00", "trade", 7.905, 6.0]
["2026-09-30T15:07:11.242933+00:00", "trade", 7.8992, 64.0]
["2026-09-30T15:07:11.244858+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:11.343905+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:11.346190+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:11.347922+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:11.347949+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:11.349042+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:11.349065+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:11.349076+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:11.350188+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:11.351214+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:11.351276+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:11.408414+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:12.602099+00:00", "trade", 7.8984, 100.0]
["2026-09-30T15:07:14.611102+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:14.611654+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:14.664346+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:14.664406+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:14.666922+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:15.050586+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:16.102632+00:00", "trade", 7.8995, 5.0]
["2026-09-30T15:07:16.392762+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:07:17.126381+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:17.130847+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:17.739156+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:17.741327+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:18.182655+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:18.182684+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:18.187626+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:18.191182+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:18.355618+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:18.422425+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:07:18.422816+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:18.422825+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:18.423271+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:18.837207+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:19.414529+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:19.414550+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:19.827187+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:20.721763+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:20.724188+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:20.726856+00:00", "trade", 7.905, 125.0]
["2026-09-30T15:07:20.727822+00:00", "trade", 7.905, 125.0]
["2026-09-30T15:07:20.743982+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:20.756216+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:20.756597+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:20.776253+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:20.970490+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:20.970938+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:21.300216+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:21.453482+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:21.453933+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:21.655706+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:22.068276+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:22.261173+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:22.265961+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:22.265985+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:22.521820+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:23.231973+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:23.232000+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:23.232700+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:23.233159+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:24.198691+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:24.199151+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:26.038287+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:26.042080+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:26.083694+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:26.106015+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:26.282966+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:26.995168+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:27.038661+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:27.039123+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:27.244100+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:28.271433+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:07:29.753006+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:29.753030+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:29.753487+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:29.880118+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:29.880247+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:30.634499+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:31.193372+00:00", "trade", 7.9008, 2.0]
["2026-09-30T15:07:32.504931+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:32.504958+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:32.505360+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:32.505438+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:32.505818+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:32.965398+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:32.965748+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:33.142920+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:33.143378+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:33.225168+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:34.247763+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:34.247789+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:37.362895+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:40.707840+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:07:40.970648+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:40.970676+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:40.971333+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:43.147009+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:07:43.315575+00:00", "trade", 7.91, 32.0]
["2026-09-30T15:07:43.595805+00:00", "trade", 7.8946, 100.0]
["2026-09-30T15:07:44.160969+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:45.652499+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:07:45.652539+00:00", "trade", 7.905, 300.0]
["2026-09-30T15:07:45.759648+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:46.064342+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:46.375424+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:46.375561+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:07:46.375595+00:00", "trade", 7.905, 300.0]
["2026-09-30T15:07:46.376118+00:00", "trade", 7.905, 300.0]
["2026-09-30T15:07:46.376495+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:46.390975+00:00", "trade", 7.905, 300.0]
["2026-09-30T15:07:46.400186+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:07:46.401578+00:00", "trade", 7.905, 400.0]
["2026-09-30T15:07:46.405392+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:07:49.713230+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:49.713678+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:50.323321+00:00", "trade", 7.9008, 2.0]
["2026-09-30T15:07:53.025190+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:53.025647+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:53.836651+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:57.901897+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:57.902358+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:58.424433+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:59.290420+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:59.291018+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:07:59.442258+00:00", "trade", 7.8987, 75.0]
["2026-09-30T15:08:00.362821+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:01.038390+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:01.038878+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:02.249411+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:03.912785+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:05.471017+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:08:08.929678+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:08.930142+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:08.963146+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:09.124391+00:00", "trade", 7.9007, 22.0]
["2026-09-30T15:08:09.251996+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:10.283899+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:10.351008+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:10.351036+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:10.351785+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:10.351793+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:10.352243+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:10.352259+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:10.360220+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:10.414925+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:10.437564+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:10.555825+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:10.920409+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:10.920436+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:10.920443+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:10.921055+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:11.490965+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:11.491427+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:13.418627+00:00", "trade", 7.9049, 1.0]
["2026-09-30T15:08:14.542579+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:14.546558+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:14.546713+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:08:14.652699+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:14.685039+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:14.698550+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:08:17.434277+00:00", "trade", 7.905, 3.0]
["2026-09-30T15:08:17.872838+00:00", "trade", 7.905, 5.0]
["2026-09-30T15:08:18.951455+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:22.635951+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:22.638542+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:22.640252+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:23.042285+00:00", "trade", 7.9041, 45.0]
["2026-09-30T15:08:23.227886+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:23.941962+00:00", "trade", 7.9049, 1.0]
["2026-09-30T15:08:24.510021+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:24.510049+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:24.803364+00:00", "trade", 7.9012, 3.0]
["2026-09-30T15:08:24.804301+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:25.723667+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:08:25.729396+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:25.729421+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:26.554604+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:08:28.208973+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:28.209042+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:28.364816+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:30.301365+00:00", "trade", 7.9012, 1.0]
["2026-09-30T15:08:30.565719+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:32.462939+00:00", "trade", 7.8988, 69.0]
["2026-09-30T15:08:32.628315+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:32.655522+00:00", "trade", 7.905, 50.0]
["2026-09-30T15:08:32.656032+00:00", "trade", 7.905, 50.0]
["2026-09-30T15:08:32.656211+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:32.712237+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:32.993563+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.350202+00:00", "trade", 7.905, 10.0]
["2026-09-30T15:08:33.350904+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.350916+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.350972+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.351381+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.352191+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.352204+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.352234+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.357423+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.360434+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.360884+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.361323+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.997146+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:34.315800+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:34.316018+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:34.316201+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:34.317176+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:34.318312+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:34.318666+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:34.319030+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:34.319174+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:34.319232+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:34.324779+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:34.901447+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:35.022845+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:35.024175+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:35.906314+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:35.906792+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:37.534060+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:38.177426+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:38.178357+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:38.178481+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:38.283859+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:40.786470+00:00", "trade", 7.91, 125.0]
["2026-09-30T15:08:40.789832+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:08:41.408659+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.408660+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.408661+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:08:41.408662+00:00", "trade", 7.91, 167.0]
["2026-09-30T15:08:41.408664+00:00", "trade", 7.91, 179.0]
["2026-09-30T15:08:41.408666+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.408667+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.408668+00:00", "trade", 7.91, 5.0]
["2026-09-30T15:08:41.408669+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.408673+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.408742+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.408748+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.408755+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.408762+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.408769+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.408776+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.408782+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.408802+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.408809+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.408816+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.408823+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.408829+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.408836+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.408843+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.408856+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.408863+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.408869+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.408892+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.408906+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.408913+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.408931+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.409117+00:00", "trade", 7.91, 13.0]
["2026-09-30T15:08:41.409160+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.409195+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.409256+00:00", "trade", 7.91, 160.0]
["2026-09-30T15:08:41.409258+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.409260+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.409260+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.409260+00:00", "trade", 7.91, 50.0]
["2026-09-30T15:08:41.409261+00:00", "trade", 7.91, 74.0]
["2026-09-30T15:08:41.409398+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.409466+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.409584+00:00", "trade", 7.915, 47.0]
["2026-09-30T15:08:41.409642+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.409682+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.409706+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.409720+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.409733+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.409759+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.409936+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.410160+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.410432+00:00", "trade", 7.915, 50.0]
["2026-09-30T15:08:41.410537+00:00", "trade", 7.915, 350.0]
["2026-09-30T15:08:41.410730+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.410900+00:00", "trade", 7.915, 26.0]
["2026-09-30T15:08:41.410965+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:08:41.413058+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.434531+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.435380+00:00", "trade", 7.915, 400.0]
["2026-09-30T15:08:41.442404+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.450440+00:00", "trade", 7.915, 74.0]
["2026-09-30T15:08:41.451216+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.485601+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.496435+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.497212+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.535705+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.557865+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:42.502890+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:42.502902+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:43.198843+00:00", "trade", 7.9122, 3425.0]
["2026-09-30T15:08:43.199711+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:43.540991+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:44.152786+00:00", "trade", 7.915, 154.0]
["2026-09-30T15:08:45.835365+00:00", "trade", 7.9064, 2.0]
["2026-09-30T15:08:46.486896+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:46.517643+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:46.517714+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:46.517913+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:47.172559+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:47.173137+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:47.173232+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:47.358349+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:47.358548+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:47.702673+00:00", "trade", 7.8999, 13.0]
["2026-09-30T15:08:49.590329+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:49.847785+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:50.423472+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:54.424651+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:54.425755+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:08:54.426790+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:08:54.457147+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:08:54.487406+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:54.942084+00:00", "trade", 7.8999, 100.0]
["2026-09-30T15:08:55.724106+00:00", "trade", 7.915, 200.0]
["2026-09-30T15:08:55.872399+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:55.872510+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:57.277650+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:57.281649+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:57.281716+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:57.479325+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:57.513813+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:57.531453+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:58.468459+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:58.848222+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:59.727475+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:59.727489+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:59.750694+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:01.336049+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:01.336479+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:01.336904+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:01.532111+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:01.546438+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:01.961817+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:01.961902+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:02.070254+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:02.070394+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:03.245586+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:03.246146+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:03.246716+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:03.247148+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:03.348418+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:04.111851+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:04.270447+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:04.300663+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:04.309963+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:04.438374+00:00", "trade", 7.9099, 23.0]
["2026-09-30T15:09:07.226344+00:00", "trade", 7.9118, 5.0]
["2026-09-30T15:09:08.475367+00:00", "trade", 7.9099, 2.0]
["2026-09-30T15:09:08.861886+00:00", "trade", 7.8991, 8.0]
["2026-09-30T15:09:09.576611+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:09:09.581587+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:09.581596+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:09.582042+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:09.585632+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:09.621889+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:09:12.363291+00:00", "trade", 7.9049, 200.0]
["2026-09-30T15:09:12.495765+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:12.496207+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:13.042220+00:00", "trade", 7.8992, 30.0]
["2026-09-30T15:09:13.043034+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:13.058360+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:13.686911+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:14.143599+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:14.143781+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:15.298375+00:00", "trade", 7.906, 26.0]
["2026-09-30T15:09:17.354263+00:00", "trade", 7.9172, 1.0]
["2026-09-30T15:09:17.355336+00:00", "trade", 7.915, 1.0]
["2026-09-30T15:09:17.357321+00:00", "trade", 7.915, 1.0]
["2026-09-30T15:09:17.546801+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:18.183010+00:00", "trade", 7.9048, 18.0]
["2026-09-30T15:09:18.440428+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:09:20.964138+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:21.738943+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:21.739505+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:25.917841+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:26.222067+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:26.923007+00:00", "trade", 7.9121, 11.0]
["2026-09-30T15:09:27.087462+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:27.145515+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:27.694641+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:27.701204+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:30.645977+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:30.698724+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:30.794143+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:30.830749+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:31.194365+00:00", "trade", 7.9103, 2.0]
["2026-09-30T15:09:31.399629+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:31.428756+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:35.297503+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:35.303950+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:35.310062+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:35.310120+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:35.341791+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:09:35.342472+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:35.777681+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:36.043878+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:36.089374+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:36.421524+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:36.421937+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:36.422367+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:36.422773+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:36.676450+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:36.852841+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:36.889443+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:39.134345+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:39.135555+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:43.637345+00:00", "trade", 7.9104, 2.0]
["2026-09-30T15:09:48.384470+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:48.413253+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:48.525063+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:48.525301+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:48.851143+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:48.965090+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:48.965139+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:48.965649+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:48.966082+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:49.561711+00:00", "trade", 7.915, 1.0]
["2026-09-30T15:09:50.044678+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:50.078950+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:50.079395+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:50.323368+00:00", "trade", 7.9117, 2.0]
["2026-09-30T15:09:50.870265+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:50.873726+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:50.884637+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:50.884807+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:50.889730+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:50.889777+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:50.889809+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:50.890332+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:50.890364+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:50.890720+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:50.963445+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:50.963864+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:51.245395+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:51.316934+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:51.316986+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:51.317479+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:51.317513+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:51.528320+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:51.544532+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:51.747882+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:54.117626+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:54.119496+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:54.123007+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:54.244339+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:54.271996+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:09:54.272683+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:54.501020+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:54.501111+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:54.501160+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:54.501232+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:54.501487+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:54.501634+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:54.501661+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:54.622231+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:56.044950+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:56.121685+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:56.121737+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:56.164010+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:56.877114+00:00", "trade", 7.9054, 42.0]
["2026-09-30T15:09:56.877959+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:56.878414+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:09:56.940638+00:00", "trade", 7.915, 11.0]
["2026-09-30T15:09:57.036146+00:00", "trade", 7.91, 400.0]
["2026-09-30T15:09:57.037183+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:10:01.954267+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:10:01.954268+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:10:01.954269+00:00", "trade", 7.91, 83.0]
["2026-09-30T15:10:01.954271+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:10:01.954299+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:10:01.954430+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:01.954437+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:01.954443+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:01.954450+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:01.954464+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:01.954472+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:01.954479+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:01.954508+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954516+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954524+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954545+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954551+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954558+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954564+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954570+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954578+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954581+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:10:01.954585+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954591+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954605+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954612+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954626+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954632+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954638+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954652+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954684+00:00", "trade", 7.91, 2000.0]
["2026-09-30T15:10:01.954686+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:10:01.954813+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:10:01.954860+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.954861+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:10:01.954947+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.955154+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.955165+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.955173+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.955209+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.955217+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.955325+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.955360+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.955378+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.955492+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.955502+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.955847+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.956219+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:10:01.956230+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.957009+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:10:01.957781+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:10:01.988162+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.990579+00:00", "trade", 7.905, 248.0]
["2026-09-30T15:10:01.991855+00:00", "trade", 7.905, 152.0]
["2026-09-30T15:10:01.992764+00:00", "trade", 7.9, 75.0]
["2026-09-30T15:10:01.992765+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:10:01.992767+00:00", "trade", 7.9, 512.0]
["2026-09-30T15:10:01.992768+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:10:01.992771+00:00", "trade", 7.9, 26.0]
["2026-09-30T15:10:01.992772+00:00", "trade", 7.9, 19.0]
["2026-09-30T15:10:01.992774+00:00", "trade", 7.9, 486.0]
["2026-09-30T15:10:01.992873+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.992903+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.992910+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.992917+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.992919+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:10:01.992924+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.992936+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.992938+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:10:01.992943+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.992945+00:00", "trade", 7.9, 632.0]
["2026-09-30T15:10:01.992946+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:10:01.992951+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.992955+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:10:01.992958+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.992962+00:00", "trade", 7.9, 25.0]
["2026-09-30T15:10:01.992971+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.992978+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.992985+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.992991+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:10:01.993101+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.993112+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.993119+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.993143+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:10:01.993152+00:00", "trade", 7.9, 300.0]
["2026-09-30T15:10:01.993158+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:10:01.993163+00:00", "trade", 7.9, 300.0]
["2026-09-30T15:10:01.993169+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:10:01.993177+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:10:01.993182+00:00", "trade", 7.9, 75.0]
["2026-09-30T15:10:01.993186+00:00", "trade", 7.9, 600.0]
["2026-09-30T15:10:01.993197+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:10:01.993208+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:10:01.993208+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.993215+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.993220+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:10:01.993222+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.993223+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.993230+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.993237+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.993244+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:10:01.993251+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:10:01.993265+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:10:01.993272+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:10:01.993279+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:10:01.993285+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:10:01.993291+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:10:01.993294+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:10:01.993296+00:00", "trade", 7.9, 25.0]
["2026-09-30T15:10:01.993296+00:00", "trade", 7.9, 94.0]
["2026-09-30T15:10:01.993298+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:10:01.993299+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:10:01.993299+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:01.993301+00:00", "trade", 7.9, 25.0]
["2026-09-30T15:10:01.993303+00:00", "trade", 7.9, 50.0]
["2026-09-30T15:10:01.993304+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:10:01.993304+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:01.993305+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:10:01.993311+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:01.993318+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:01.993325+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:01.993641+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:01.993708+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:01.993721+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:01.993754+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:01.993838+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:01.993885+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:01.993896+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:01.993906+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:01.993996+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:01.994269+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:01.994318+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:01.996389+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:02.051113+00:00", "trade", 7.895, 400.0]
["2026-09-30T15:10:02.065397+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:02.065926+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:02.197370+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:02.561795+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:03.777396+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:03.777446+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:03.777456+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:03.777908+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:03.791211+00:00", "trade", 7.89, 12.0]
["2026-09-30T15:10:03.791262+00:00", "trade", 7.89, 88.0]
["2026-09-30T15:10:03.791671+00:00", "trade", 7.89, 44.0]
["2026-09-30T15:10:03.792381+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:03.792410+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:03.792450+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:03.792631+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:03.793129+00:00", "trade", 7.89, 12.0]
["2026-09-30T15:10:03.793322+00:00", "trade", 7.89, 11.0]
["2026-09-30T15:10:03.795027+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:10:03.821734+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:03.822002+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:03.940385+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:03.940403+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:04.518079+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:04.697754+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:04.697766+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:04.697815+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:04.698209+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:04.698274+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:05.553868+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:05.553876+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:05.627951+00:00", "trade", 7.9045, 100.0]
["2026-09-30T15:10:05.836069+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:06.736434+00:00", "trade", 7.895, 6.0]
["2026-09-30T15:10:07.520199+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:07.520657+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:08.062515+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:08.062974+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:09.124390+00:00", "trade", 7.9069, 22.0]
["2026-09-30T15:10:10.077025+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:10.077877+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:10.078336+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:10.591599+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:11.191929+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:11.193742+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:10:11.746469+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:11.746479+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:11.747955+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:11.941416+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:11.941424+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:12.194987+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:10:12.196410+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:12.622700+00:00", "trade", 7.8987, 16.0]
["2026-09-30T15:10:13.258707+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:13.616616+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:13.616623+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:13.839647+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:15.026344+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:15.236664+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:16.976399+00:00", "trade", 7.895, 13.0]
["2026-09-30T15:10:16.977712+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:16.978160+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:17.435390+00:00", "trade", 7.9067, 1.0]
["2026-09-30T15:10:18.273545+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:18.273551+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:18.274234+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:18.274242+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:18.961824+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:19.142817+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:19.142835+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:19.158027+00:00", "trade", 7.895, 70.0]
["2026-09-30T15:10:19.301942+00:00", "trade", 7.8977, 12.0]
["2026-09-30T15:10:20.301958+00:00", "trade", 7.8987, 100.0]
["2026-09-30T15:10:20.824508+00:00", "trade", 7.9043, 100.0]
["2026-09-30T15:10:21.420619+00:00", "trade", 7.9031, 2.0]
["2026-09-30T15:10:22.333593+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:10:22.521142+00:00", "trade", 7.895, 11.0]
["2026-09-30T15:10:24.803365+00:00", "trade", 7.9067, 2.0]
["2026-09-30T15:10:26.124923+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:26.126636+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:26.876295+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:27.023114+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:27.023575+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:27.135562+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:29.256021+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:29.396103+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:30.741018+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:30.741476+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:30.991216+00:00", "trade", 7.8981, 2.0]
["2026-09-30T15:10:37.546224+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:37.553069+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:37.576936+00:00", "trade", 7.895, 104.0]
["2026-09-30T15:10:37.578109+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:10:37.578874+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:10:38.042437+00:00", "trade", 7.9052, 8.0]
["2026-09-30T15:10:38.043266+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:38.071930+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:10:38.305526+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:38.306045+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:39.391472+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:39.391932+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:39.801493+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:43.091607+00:00", "trade", 7.895, 51.0]
["2026-09-30T15:10:43.584762+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:43.585221+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:43.585239+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:43.585700+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:45.835367+00:00", "trade", 7.9035, 3.0]
["2026-09-30T15:10:46.597785+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:46.597799+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:46.598027+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:46.598269+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:47.453912+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:47.458165+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:47.488101+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:49.863140+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:49.896239+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:49.896697+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:50.003528+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:51.529612+00:00", "trade", 7.895, 5.0]
["2026-09-30T15:10:51.898045+00:00", "trade", 7.895, 26.0]
["2026-09-30T15:10:51.898131+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:54.953188+00:00", "trade", 7.8986, 1.0]
["2026-09-30T15:10:55.635121+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:56.150153+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:56.439527+00:00", "trade", 7.8995, 20.0]
["2026-09-30T15:10:56.464238+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:56.973342+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:56.973352+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:56.973866+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:57.811904+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:57.812368+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:59.029128+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:59.029644+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:10:59.896083+00:00", "trade", 7.9, 1.0]
["2026-09-30T15:11:00.568906+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:00.568913+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:00.668672+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:00.668681+00:00", "trade", 7.9, 13.0]
["2026-09-30T15:11:00.668684+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:00.668737+00:00", "trade", 7.9, 9.0]
["2026-09-30T15:11:00.668738+00:00", "trade", 7.9, 2.0]
["2026-09-30T15:11:00.668738+00:00", "trade", 7.9, 1.0]
["2026-09-30T15:11:00.668794+00:00", "trade", 7.9, 11.0]
["2026-09-30T15:11:00.669031+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:11:00.669032+00:00", "trade", 7.9, 34.0]
["2026-09-30T15:11:00.669035+00:00", "trade", 7.9, 20.0]
["2026-09-30T15:11:00.669122+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:00.669149+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:00.669175+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:00.669186+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:00.669199+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:00.669210+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:00.669226+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:00.669236+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:00.669607+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:00.669639+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:00.670203+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:00.716852+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:00.785469+00:00", "trade", 7.895, 6.0]
["2026-09-30T15:11:01.200243+00:00", "trade", 7.895, 1.0]
["2026-09-30T15:11:01.263363+00:00", "trade", 7.895, 1400.0]
["2026-09-30T15:11:01.497762+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:01.498107+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:01.498152+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:02.435118+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:03.144760+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:03.145357+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:03.145819+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:03.343600+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:03.626731+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:03.902574+00:00", "trade", 7.895, 11.0]
["2026-09-30T15:11:03.902654+00:00", "trade", 7.895, 2.0]
["2026-09-30T15:11:04.143267+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:04.143718+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:04.438389+00:00", "trade", 7.9021, 22.0]
["2026-09-30T15:11:05.572831+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:05.572942+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:05.573209+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:05.997748+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:05.999050+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:06.196723+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:07.248026+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:08.183350+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:08.183647+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:08.183803+00:00", "trade", 7.9, 174.0]
["2026-09-30T15:11:08.184112+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:08.184420+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:11:08.211419+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:08.211508+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:08.475366+00:00", "trade", 7.902, 2.0]
["2026-09-30T15:11:09.046889+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:09.047069+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:09.152857+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:09.153317+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:10.043240+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:10.043365+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:10.812700+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:10.812707+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:10.813160+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:10.892014+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:10.892019+00:00", "trade", 7.9, 3.0]
["2026-09-30T15:11:10.892026+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:11:10.892029+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:10.892058+00:00", "trade", 7.9, 174.0]
["2026-09-30T15:11:10.892059+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:11:10.892061+00:00", "trade", 7.9, 5.0]
["2026-09-30T15:11:10.892062+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:11:10.892065+00:00", "trade", 7.9, 20.0]
["2026-09-30T15:11:10.892087+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:11:10.892154+00:00", "trade", 7.9, 63.0]
["2026-09-30T15:11:10.892159+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:11:10.892159+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:11:10.892159+00:00", "trade", 7.9, 37.0]
["2026-09-30T15:11:10.892166+00:00", "trade", 7.9, 180.0]
["2026-09-30T15:11:10.892168+00:00", "trade", 7.9, 31.0]
["2026-09-30T15:11:10.892225+00:00", "trade", 7.9, 463.0]
["2026-09-30T15:11:10.892226+00:00", "trade", 7.9, 37.0]
["2026-09-30T15:11:10.892420+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:10.892453+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:10.892489+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:10.892619+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:10.892720+00:00", "trade", 7.9, 63.0]
["2026-09-30T15:11:10.893061+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:10.893108+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:11.237882+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:11.257653+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:11.369886+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:11.446794+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:11.561705+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:11.595046+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:11.631051+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:11.631065+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:11.830875+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:11.831553+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:11.894127+00:00", "trade", 7.9, 50.0]
["2026-09-30T15:11:11.894531+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:12.067238+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:12.493207+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:12.493277+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:12.836330+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:13.932838+00:00", "trade", 7.8986, 1.0]
["2026-09-30T15:11:14.344237+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:14.345025+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:14.354010+00:00", "trade", 7.904, 100.0]
["2026-09-30T15:11:14.444403+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:14.548740+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:14.854795+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:14.937513+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:15.503111+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:15.643497+00:00", "trade", 7.89, 5.0]
["2026-09-30T15:11:15.643542+00:00", "trade", 7.9, 79.0]
["2026-09-30T15:11:15.643790+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:15.643804+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:15.643811+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:15.643825+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:15.643829+00:00", "trade", 7.9, 98.0]
["2026-09-30T15:11:15.643838+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:15.643846+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:15.643859+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:15.644014+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:15.644059+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:15.644117+00:00", "trade", 7.9, 107.0]
["2026-09-30T15:11:15.644306+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:15.644771+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:15.644796+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.158377+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.158465+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.197924+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.198084+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.198351+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.198543+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.198600+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.198745+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.199057+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.199339+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.199545+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.199865+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.200802+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.201241+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.201259+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.201708+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.201745+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.202148+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.202200+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.203072+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.271998+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.851463+00:00", "trade", 7.89, 126.0]
["2026-09-30T15:11:16.851818+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.851823+00:00", "trade", 7.89, 1.0]
["2026-09-30T15:11:16.852194+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.852301+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.852603+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.864817+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:16.884435+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:17.018227+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:11:17.396117+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:17.396202+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:17.397024+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:17.397043+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:17.455409+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:17.951406+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:17.952100+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:17.952555+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:19.802653+00:00", "trade", 7.8976, 1.0]
["2026-09-30T15:11:19.804105+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:20.375465+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:20.375548+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:20.377117+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:21.060191+00:00", "trade", 7.8986, 1.0]
["2026-09-30T15:11:21.987873+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:22.089761+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:22.259409+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:22.259868+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:22.589441+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:22.938093+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:22.939526+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:23.290577+00:00", "trade", 7.8919, 1.0]
["2026-09-30T15:11:23.657460+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:24.018607+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:24.476451+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:25.121913+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:25.122375+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:25.529407+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:25.889853+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:27.034986+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:28.169470+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:28.451529+00:00", "trade", 7.8977, 1.0]
["2026-09-30T15:11:28.925441+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:28.947228+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:29.226587+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:29.226659+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:29.278757+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:29.535270+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:29.604533+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:29.897563+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:29.902677+00:00", "trade", 7.895, 10.0]
["2026-09-30T15:11:29.902762+00:00", "trade", 7.895, 3.0]
["2026-09-30T15:11:29.903456+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:30.012982+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:30.019419+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:30.235530+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:30.262995+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:30.266438+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:31.124336+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:31.124437+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:31.124445+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:31.124459+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:31.124466+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:31.124473+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:31.124676+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:31.124695+00:00", "trade", 7.9, 91.0]
["2026-09-30T15:11:31.124696+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:31.124697+00:00", "trade", 7.9, 228.0]
["2026-09-30T15:11:31.124697+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:31.124700+00:00", "trade", 7.9, 492.0]
["2026-09-30T15:11:31.124701+00:00", "trade", 7.9, 30.0]
["2026-09-30T15:11:31.124704+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:31.124710+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:11:31.124715+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:31.124721+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:31.124729+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:31.124752+00:00", "trade", 7.9, 2.0]
["2026-09-30T15:11:31.124774+00:00", "trade", 7.9, 1.0]
["2026-09-30T15:11:31.124864+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:31.124896+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:31.125000+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:11:31.125001+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:31.125066+00:00", "trade", 7.9, 68.0]
["2026-09-30T15:11:31.125136+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:11:31.125152+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:31.125321+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:31.125352+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:31.125412+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:31.125419+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:31.125456+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:31.125487+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:31.125502+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:31.125698+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:31.125919+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:31.125970+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:31.126067+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:11:31.126411+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:11:31.126421+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:31.127367+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:31.127375+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:31.150800+00:00", "trade", 7.905, 16.0]
["2026-09-30T15:11:31.150833+00:00", "trade", 7.905, 19.0]
["2026-09-30T15:11:31.157634+00:00", "trade", 7.905, 65.0]
["2026-09-30T15:11:31.194311+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:11:31.194361+00:00", "trade", 7.9013, 3.0]
["2026-09-30T15:11:31.212558+00:00", "trade", 7.905, 400.0]
["2026-09-30T15:11:31.215712+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:11:31.216640+00:00", "trade", 7.905, 300.0]
["2026-09-30T15:11:31.243765+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:11:31.246336+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:11:31.320138+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:11:32.643598+00:00", "trade", 7.904, 100.0]
["2026-09-30T15:11:33.141474+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:33.244270+00:00", "trade", 7.9, 91.0]
["2026-09-30T15:11:34.244256+00:00", "trade", 7.91, 37.0]
["2026-09-30T15:11:34.692938+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:34.697361+00:00", "trade", 7.905, 300.0]
["2026-09-30T15:11:34.698171+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:34.698660+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:37.562294+00:00", "trade", 7.9016, 10.0]
["2026-09-30T15:11:38.190329+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:38.190793+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:38.727463+00:00", "trade", 7.9086, 1.0]
["2026-09-30T15:11:38.891788+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:38.892180+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:38.892644+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:38.892721+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:38.892781+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:38.893112+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:38.895039+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:38.916804+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:38.917731+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:38.917750+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:38.917895+00:00", "trade", 7.905, 45.0]
["2026-09-30T15:11:39.606254+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:40.686366+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:40.885322+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:11:40.885401+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:11:40.886094+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:40.886148+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:40.886180+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:40.886194+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:40.886615+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:40.888509+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:40.888547+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:40.888597+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:40.888762+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:40.889006+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:41.635960+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:42.533505+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:42.678415+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:42.683567+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:42.687503+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:42.769532+00:00", "trade", 7.9, 127.0]
["2026-09-30T15:11:42.769863+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:42.769900+00:00", "trade", 7.9, 20.0]
["2026-09-30T15:11:42.769988+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:42.770007+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:42.770073+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:42.770100+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:42.770311+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:42.770547+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:11:42.815840+00:00", "trade", 7.9, 4.0]
["2026-09-30T15:11:42.886165+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:11:45.285636+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:45.286092+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:45.419859+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:45.420546+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:45.420616+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:45.420640+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:45.421016+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:45.805674+00:00", "trade", 7.9, 36.0]
["2026-09-30T15:11:45.827926+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:45.865308+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:45.866820+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:45.867302+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:45.871965+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:45.905900+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:11:45.905921+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:45.906126+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:45.926729+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:11:45.926730+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:45.926755+00:00", "trade", 7.9, 500.0]
["2026-09-30T15:11:45.947761+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:45.974880+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:46.011277+00:00", "trade", 7.9, 6.0]
["2026-09-30T15:11:46.056254+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:11:46.056254+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:11:46.056274+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:46.056297+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:46.056313+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:46.056320+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:46.056333+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:46.056341+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:46.056348+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:46.056355+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:46.056362+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:11:46.056834+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:46.056895+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:46.057060+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:46.057090+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:46.057912+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:46.058400+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:46.060520+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:46.130102+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:46.130571+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:46.235692+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:46.247760+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:46.247770+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:46.247893+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:46.247921+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:46.279381+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:46.384659+00:00", "trade", 7.895, 30.0]
["2026-09-30T15:11:46.675343+00:00", "trade", 7.9033, 100.0]
["2026-09-30T15:11:46.834669+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:47.724841+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:47.724904+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:48.111616+00:00", "trade", 7.8919, 1.0]
["2026-09-30T15:11:51.551280+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:51.551307+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:51.551851+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:51.678880+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:52.016507+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:52.016964+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:52.133760+00:00", "trade", 7.9, 20.0]
["2026-09-30T15:11:52.134227+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:52.710382+00:00", "trade", 7.9014, 2.0]
["2026-09-30T15:11:55.455690+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:55.456160+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:55.556221+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:55.556854+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:55.556866+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:55.616359+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:55.616795+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:56.481324+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:56.481354+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:56.481809+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:56.484919+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:57.194155+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:57.922985+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:11:58.175940+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:00.900672+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:01.574132+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:01.574939+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:01.590859+00:00", "trade", 7.895, 52.0]
["2026-09-30T15:12:01.703856+00:00", "trade", 7.9, 48.0]
["2026-09-30T15:12:02.318278+00:00", "trade", 7.895, 400.0]
["2026-09-30T15:12:03.615690+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:03.650278+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:04.857492+00:00", "trade", 7.895, 399.0]
["2026-09-30T15:12:09.124388+00:00", "trade", 7.8992, 21.0]
["2026-09-30T15:12:10.077374+00:00", "trade", 7.8992, 196.0]
["2026-09-30T15:12:11.096953+00:00", "trade", 7.89, 564.0]
["2026-09-30T15:12:11.096954+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:11.096955+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:12:11.096956+00:00", "trade", 7.89, 1700.0]
["2026-09-30T15:12:11.096958+00:00", "trade", 7.89, 75.0]
["2026-09-30T15:12:11.096960+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:11.096961+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:12:11.096968+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:11.097036+00:00", "trade", 7.89, 12.0]
["2026-09-30T15:12:11.097043+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:12:11.097054+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:11.097067+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:11.097073+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:11.097088+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:11.097095+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:11.097108+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:11.097124+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:11.097146+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:11.097153+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:11.097159+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:11.097166+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:11.097287+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:11.097298+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:11.097324+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:12:11.097352+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:12:11.097360+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:12:11.097361+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:12:11.097368+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:12:11.097382+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:12:11.097387+00:00", "trade", 7.89, 50.0]
["2026-09-30T15:12:11.097389+00:00", "trade", 7.89, 200.0]
["2026-09-30T15:12:11.097389+00:00", "trade", 7.89, 20.0]
["2026-09-30T15:12:11.097390+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:12:11.097610+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.097690+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.097748+00:00", "trade", 7.89, 92.0]
["2026-09-30T15:12:11.097763+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.097858+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.097883+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.098012+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.098033+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.098040+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.098104+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.098139+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.098173+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.098255+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.098262+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.098276+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.098412+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.098434+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.098448+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.098546+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.098725+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.098897+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.098994+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.100134+00:00", "trade", 7.89, 600.0]
["2026-09-30T15:12:11.100156+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:11.452877+00:00", "trade", 7.885, 25.0]
["2026-09-30T15:12:11.624137+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:12.055042+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:12.055061+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:12.643618+00:00", "trade", 7.88, 75.0]
["2026-09-30T15:12:12.643619+00:00", "trade", 7.88, 25.0]
["2026-09-30T15:12:12.644302+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:12.644327+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:12.644337+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:12.644344+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:12.644352+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:12.644361+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:12.644443+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:12.644785+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:12.644844+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:12.645433+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:12.646446+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:12.898506+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:13.052877+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:13.053651+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:13.053688+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:13.517404+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:13.517674+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:13.518155+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:13.518163+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:13.518658+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:13.801045+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:13.801151+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:13.801618+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:13.808322+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:13.814769+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:13.835481+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:13.835964+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:13.970824+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:14.617819+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:14.676751+00:00", "trade", 7.8996, 200.0]
["2026-09-30T15:12:15.222121+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:15.402722+00:00", "trade", 7.9024, 1.0]
["2026-09-30T15:12:16.713736+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:16.713834+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:16.714334+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:16.714860+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:16.715074+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:16.745711+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:16.746290+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:17.021399+00:00", "trade", 7.8963, 384.0]
["2026-09-30T15:12:17.022241+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:17.155478+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:12:17.155624+00:00", "trade", 7.88, 24.0]
["2026-09-30T15:12:17.155626+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:12:17.155753+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:12:17.155944+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:12:17.156013+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:12:17.156023+00:00", "trade", 7.88, 300.0]
["2026-09-30T15:12:17.156030+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:12:17.156033+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:12:17.156040+00:00", "trade", 7.88, 75.0]
["2026-09-30T15:12:17.156048+00:00", "trade", 7.88, 400.0]
["2026-09-30T15:12:17.156052+00:00", "trade", 7.88, 455.0]
["2026-09-30T15:12:17.156072+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:12:17.156073+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156080+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156087+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156094+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156101+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156107+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156128+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156134+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156173+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156233+00:00", "trade", 7.88, 700.0]
["2026-09-30T15:12:17.156268+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156330+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156332+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:12:17.156338+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156589+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156597+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156644+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156657+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156671+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156681+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156691+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.156815+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.157156+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.159780+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:12:17.160218+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.160425+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:17.225252+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:12:17.296711+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.068464+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.108003+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.108203+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.128527+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.128616+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.128626+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.128905+00:00", "trade", 7.875, 250.0]
["2026-09-30T15:12:18.128922+00:00", "trade", 7.875, 250.0]
["2026-09-30T15:12:18.139092+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.139103+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.139345+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.145888+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.154917+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.171681+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.175603+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.176340+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.176880+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.185180+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.185193+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.185252+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.216295+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.244181+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.350631+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.350714+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.778963+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.779417+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:18.779887+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:19.158364+00:00", "trade", 7.893, 49.0]
["2026-09-30T15:12:20.597629+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:20.721872+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:22.818528+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:22.909311+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:22.909915+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:23.066468+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:23.347301+00:00", "trade", 7.87, 1.0]
["2026-09-30T15:12:23.383190+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:23.383668+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:23.601858+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:23.602312+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:23.629763+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:23.860458+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:23.860912+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:23.861011+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:23.891086+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:23.958159+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:24.080241+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:24.080691+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:24.080793+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:24.089088+00:00", "trade", 7.875, 10.0]
["2026-09-30T15:12:24.484575+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:25.081483+00:00", "trade", 7.8723, 2.0]
["2026-09-30T15:12:25.081648+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:25.188761+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:25.189216+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:25.595719+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:26.080359+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:26.763769+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:26.763796+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:26.763845+00:00", "trade", 7.87, 1.0]
["2026-09-30T15:12:26.763847+00:00", "trade", 7.87, 9.0]
["2026-09-30T15:12:26.763847+00:00", "trade", 7.87, 40.0]
["2026-09-30T15:12:26.763857+00:00", "trade", 7.87, 1.0]
["2026-09-30T15:12:26.764287+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:26.764305+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:26.764351+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:26.764384+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:26.764394+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:26.764752+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:26.764771+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:26.764787+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:26.766430+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:27.340620+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:27.464259+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:27.922499+00:00", "trade", 7.893, 3.0]
["2026-09-30T15:12:28.483168+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:12:28.781673+00:00", "trade", 7.878, 1.0]
["2026-09-30T15:12:29.011871+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:29.198437+00:00", "trade", 7.8776, 1.0]
["2026-09-30T15:12:29.266371+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:29.508466+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:29.508474+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:29.576361+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:29.577126+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:29.577208+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:29.577269+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:29.578051+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:29.595744+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:30.622088+00:00", "trade", 7.8728, 34.0]
["2026-09-30T15:12:31.699757+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:31.700629+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:31.715356+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:31.725323+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:31.784020+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:12:31.784216+00:00", "trade", 7.878, 150.0]
["2026-09-30T15:12:31.804099+00:00", "trade", 7.8776, 250.0]
["2026-09-30T15:12:31.805050+00:00", "trade", 7.875, 66.0]
["2026-09-30T15:12:31.805111+00:00", "trade", 7.875, 59.0]
["2026-09-30T15:12:31.805783+00:00", "trade", 7.875, 41.0]
["2026-09-30T15:12:31.805843+00:00", "trade", 7.875, 26.0]
["2026-09-30T15:12:31.805900+00:00", "trade", 7.875, 58.0]
["2026-09-30T15:12:31.806075+00:00", "trade", 7.875, 2.0]
["2026-09-30T15:12:32.027617+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:32.370891+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:32.370919+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:32.371513+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:32.383811+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:32.383835+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:32.493032+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:33.934183+00:00", "trade", 7.875, 105.0]
["2026-09-30T15:12:34.402748+00:00", "trade", 7.8993, 4.0]
["2026-09-30T15:12:41.039116+00:00", "trade", 7.875, 164.0]
["2026-09-30T15:12:41.039523+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:42.434061+00:00", "trade", 7.875, 400.0]
["2026-09-30T15:12:42.842834+00:00", "trade", 7.875, 26.0]
["2026-09-30T15:12:44.039685+00:00", "trade", 7.875, 10.0]
["2026-09-30T15:12:44.052440+00:00", "trade", 7.875, 10.0]
["2026-09-30T15:12:47.082088+00:00", "trade", 7.884, 5.0]
["2026-09-30T15:12:47.527251+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:47.538174+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:47.539245+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:47.542236+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:47.542237+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:47.542272+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:47.564183+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:47.566307+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:47.610742+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:47.614801+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:47.634099+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:47.644538+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:47.647534+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:47.983475+00:00", "trade", 7.87, 30.0]
["2026-09-30T15:12:47.983479+00:00", "trade", 7.87, 250.0]
["2026-09-30T15:12:47.983593+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:47.983596+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:47.983598+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:47.983657+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:47.983694+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.983760+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.983770+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.983792+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.983875+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.983945+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.984310+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:47.984940+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:47.985037+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.987900+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.987930+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.988105+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.988778+00:00", "trade", 7.87, 260.0]
["2026-09-30T15:12:47.988779+00:00", "trade", 7.87, 10.0]
["2026-09-30T15:12:47.988789+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.988850+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.988858+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.988915+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.989095+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.989385+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.989400+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.989464+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.989477+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.989516+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.990480+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.993748+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.993757+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.993764+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.993813+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.994010+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.994633+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.995365+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.996738+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.996808+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:47.997373+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:48.000387+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.001069+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.001087+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.002190+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.003429+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.004510+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.004878+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.005484+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.005592+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.006427+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.006508+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.006533+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.006807+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.007017+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.007059+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.007085+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.007229+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.007384+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.007599+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.016947+00:00", "trade", 7.87, 65.0]
["2026-09-30T15:12:48.018324+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.027329+00:00", "trade", 7.865, 81.0]
["2026-09-30T15:12:48.048805+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.049154+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.055397+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.062986+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.073094+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.096859+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.100298+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.116187+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.116204+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.116234+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.116404+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.147691+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.150605+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.152961+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.163701+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:12:48.163859+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.164005+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.164130+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:12:48.164267+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:12:48.164341+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:12:48.164535+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:12:48.167548+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:12:48.167558+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.167654+00:00", "trade", 7.86, 2.0]
["2026-09-30T15:12:48.167746+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:12:48.167756+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.177631+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.178344+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.179678+00:00", "trade", 7.86, 2.0]
["2026-09-30T15:12:48.182654+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:12:48.203915+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:12:48.203922+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:12:48.203938+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.203950+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.204985+00:00", "trade", 7.86, 50.0]
["2026-09-30T15:12:48.205114+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.205920+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:12:48.209649+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.213097+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.224053+00:00", "trade", 7.86, 248.0]
["2026-09-30T15:12:48.239730+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.240253+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.240932+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.254885+00:00", "trade", 7.855, 118.0]
["2026-09-30T15:12:48.258571+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.264934+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.388737+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.403389+00:00", "trade", 7.8894, 53.0]
["2026-09-30T15:12:48.403760+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.409237+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.461364+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.504748+00:00", "trade", 7.87, 52.0]
["2026-09-30T15:12:48.544193+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.550139+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.619462+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.619469+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.621468+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:12:48.621484+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:12:48.621490+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.621499+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.621543+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.621585+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.621585+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.621638+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.621730+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.622134+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.622143+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.622165+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.622209+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.622245+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:12:48.622252+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.622253+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.622307+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:12:48.622313+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.622399+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.622587+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.622780+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.622803+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.623030+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.623605+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.626096+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.699864+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.700094+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.700224+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.700569+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:12:48.700577+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:12:48.700587+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:12:48.700667+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.700953+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.706520+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.706641+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.706649+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.706675+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:12:48.756977+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:12:48.778307+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:12:48.778359+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.789114+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.796826+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.798382+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:12:48.798389+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.804215+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.811169+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.815659+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.815874+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.818626+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.819617+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.820705+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.823539+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.823722+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.823910+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.825246+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.825391+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.826988+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.827321+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.827420+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.827960+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.831948+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.832996+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.834096+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.834277+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:12:48.834278+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.834299+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.834318+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.837162+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.837261+00:00", "trade", 7.86, 3.0]
["2026-09-30T15:12:48.837261+00:00", "trade", 7.86, 10.0]
["2026-09-30T15:12:48.838470+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.838651+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.838712+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.839718+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.839832+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.840432+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.843934+00:00", "trade", 7.8973, 100.0]
["2026-09-30T15:12:48.859749+00:00", "trade", 7.86, 42.0]
["2026-09-30T15:12:48.859943+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.898192+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:48.917539+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:12:49.004549+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.005023+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.039657+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.040163+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.040434+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.040615+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.041588+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.093879+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.095030+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.096847+00:00", "trade", 7.86, 250.0]
["2026-09-30T15:12:49.097232+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:12:49.097233+00:00", "trade", 7.86, 50.0]
["2026-09-30T15:12:49.097243+00:00", "trade", 7.86, 4.0]
["2026-09-30T15:12:49.097248+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.097258+00:00", "trade", 7.86, 96.0]
["2026-09-30T15:12:49.097816+00:00", "trade", 7.86, 24.0]
["2026-09-30T15:12:49.098533+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.098998+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:12:49.099310+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.099357+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.099358+00:00", "trade", 7.86, 171.0]
["2026-09-30T15:12:49.099359+00:00", "trade", 7.86, 157.0]
["2026-09-30T15:12:49.099360+00:00", "trade", 7.86, 169.0]
["2026-09-30T15:12:49.099363+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.099364+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.099371+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.099376+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.099923+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.100020+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:12:49.100024+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.100033+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.100040+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.100047+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.100055+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.100079+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.100094+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.100106+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.100133+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.100794+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.101118+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.101127+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.101145+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.104757+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.104772+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.104961+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.114452+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.187848+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.202063+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.217889+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.230645+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.230655+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.230667+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.230691+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.252640+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.264828+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.264932+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.264939+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.268989+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.269574+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.271509+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.289137+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.289158+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.289541+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.289822+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.290200+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.290485+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.293302+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.299085+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.299103+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.299140+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.300814+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.309785+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.309995+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.310024+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.315709+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.321629+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.321721+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:12:49.321723+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.322157+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:12:49.322191+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.322199+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.322254+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:12:49.322263+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.322302+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:12:49.322306+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:12:49.322341+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:12:49.322477+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.322535+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.322624+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.322632+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.322713+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.322919+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.322943+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.322957+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.322963+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.324305+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.331561+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.332100+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.332147+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:12:49.332162+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.332210+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.332221+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.333119+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.333315+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.342055+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:12:49.346264+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.346671+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:12:49.346674+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.347016+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.347101+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.347198+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.347218+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.347470+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.347541+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.348717+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.354783+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.354792+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.354806+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.355155+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.444584+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.444591+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.486772+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.528469+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.528490+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.529464+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:12:49.529465+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.535519+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:12:49.535519+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.543147+00:00", "trade", 7.86, 50.0]
["2026-09-30T15:12:49.543156+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.543157+00:00", "trade", 7.86, 25.0]
["2026-09-30T15:12:49.543650+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.544798+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.550373+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.551296+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.560772+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.575637+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.577709+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.579761+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.580036+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:12:49.580037+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.584665+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.585614+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.585778+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.585795+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.585824+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.587254+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.587255+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:12:49.587671+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.588108+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.588113+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.588241+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.590211+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.590993+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.594016+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:12:49.594017+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.594400+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.594882+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.595724+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.597174+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.597531+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.597608+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.597975+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.601492+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:12:49.601492+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.638357+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:12:49.638358+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.638770+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.639225+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.639230+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.639751+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.640922+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.641392+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.644850+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:12:49.644851+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.648714+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.650488+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:12:49.650488+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.650930+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.651205+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.657360+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.657363+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:12:49.690829+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.691264+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.692002+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.695769+00:00", "trade", 7.8607, 43.0]
["2026-09-30T15:12:49.701926+00:00", "trade", 7.8594, 43.0]
["2026-09-30T15:12:49.706632+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.731238+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.734061+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.734078+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.734422+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.734456+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.734818+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.746665+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.747145+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.748165+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.749114+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.751743+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.751754+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.751770+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.751779+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.751792+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.751856+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.751867+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.751874+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.752526+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.756620+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.759510+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.760236+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.763434+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.763852+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.768142+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.768151+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.768165+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.768173+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.768600+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.772921+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.780896+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.783443+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.783510+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.789035+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.794746+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.840895+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.847241+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.874807+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.883724+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.884189+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.893907+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.954554+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.955078+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.955542+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.959030+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.961999+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.990515+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:49.991150+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.014830+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.015273+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.034592+00:00", "trade", 7.86, 200.0]
["2026-09-30T15:12:50.034627+00:00", "trade", 7.86, 200.0]
["2026-09-30T15:12:50.034628+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.041975+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.047021+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.050565+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.058156+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.058165+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.058961+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.058972+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.060572+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.236791+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.241877+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.312093+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.313430+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.318780+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.350661+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.362631+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.363268+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.378692+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.399030+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.414280+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.427324+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.455561+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.515735+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.541332+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.577053+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.597859+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.607023+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.717217+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.737547+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.737577+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.738081+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.817938+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.818683+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:50.819447+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.002177+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.002210+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.010722+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.032170+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.032197+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.032819+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.065959+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.093583+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.093611+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.096011+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.285439+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.310692+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.310701+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.525125+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.709310+00:00", "trade", 7.855, 400.0]
["2026-09-30T15:12:51.709311+00:00", "trade", 7.85, 444.0]
["2026-09-30T15:12:51.709312+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:12:51.709314+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:12:51.709316+00:00", "trade", 7.85, 275.0]
["2026-09-30T15:12:51.709537+00:00", "trade", 7.85, 200.0]
["2026-09-30T15:12:51.709548+00:00", "trade", 7.85, 600.0]
["2026-09-30T15:12:51.709553+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:12:51.709557+00:00", "trade", 7.85, 200.0]
["2026-09-30T15:12:51.709564+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:12:51.709598+00:00", "trade", 7.85, 200.0]
["2026-09-30T15:12:51.709603+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.709679+00:00", "trade", 7.855, 400.0]
["2026-09-30T15:12:51.709684+00:00", "trade", 7.85, 40.0]
["2026-09-30T15:12:51.709684+00:00", "trade", 7.85, 25.0]
["2026-09-30T15:12:51.709684+00:00", "trade", 7.85, 20.0]
["2026-09-30T15:12:51.709686+00:00", "trade", 7.85, 2.0]
["2026-09-30T15:12:51.709691+00:00", "trade", 7.85, 84.0]
["2026-09-30T15:12:51.709798+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.710006+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.710039+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.710121+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.710122+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.710205+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:12:51.710257+00:00", "trade", 7.85, 200.0]
["2026-09-30T15:12:51.710360+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.710375+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.710532+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.710853+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.720090+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.720621+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.720884+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.741882+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.796381+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.797302+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.800755+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.836115+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.879982+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.882847+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.884994+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.885071+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.898969+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.906332+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.906359+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:51.930296+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:52.078382+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:52.402773+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:52.402801+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:52.952691+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:52.952710+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:52.953501+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:53.261331+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:53.429667+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:53.525735+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:53.526015+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:53.527525+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:53.530750+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:53.552505+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:53.554221+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:53.556014+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:53.568703+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:54.984846+00:00", "trade", 7.8916, 100.0]
["2026-09-30T15:12:55.302769+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:55.315421+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:56.715774+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:56.715955+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:56.718574+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:56.752988+00:00", "trade", 7.855, 248.0]
["2026-09-30T15:12:56.753679+00:00", "trade", 7.855, 152.0]
["2026-09-30T15:12:56.753730+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:56.756414+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:56.762933+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:56.797572+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:56.887918+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:56.903390+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:56.956997+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:56.957006+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:56.957015+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:57.971348+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:58.468457+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:59.022490+00:00", "trade", 7.855, 1.0]
["2026-09-30T15:12:59.025711+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:59.130621+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:59.131117+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:59.662078+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:59.707701+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:59.707899+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:59.876279+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:59.876414+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:12:59.878114+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:01.172458+00:00", "trade", 7.8935, 34.0]
["2026-09-30T15:13:02.020599+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:02.021070+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:02.022169+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:02.022626+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:02.022699+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:02.056705+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:02.172051+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:02.172738+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:03.023587+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:03.023595+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:03.023605+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:03.024046+00:00", "trade", 7.855, 30.0]
["2026-09-30T15:13:03.024046+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:03.024052+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:03.024440+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:03.024790+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:03.024892+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:03.110009+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:03.110517+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:04.002020+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:04.002029+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:04.007153+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:04.007296+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:04.007773+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:04.438366+00:00", "trade", 7.8798, 22.0]
["2026-09-30T15:13:04.439187+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:04.439638+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:04.439739+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:04.754456+00:00", "trade", 7.85, 2.0]
["2026-09-30T15:13:04.755261+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:05.845931+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:05.850094+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:06.019763+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:06.025535+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:06.202368+00:00", "trade", 7.8875, 16.0]
["2026-09-30T15:13:07.323512+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:08.027168+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:08.077046+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:08.078475+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:08.119002+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:08.333763+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:08.571879+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:08.572391+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:08.572848+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:08.986323+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:09.461786+00:00", "trade", 7.86, 400.0]
["2026-09-30T15:13:09.464167+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.022092+00:00", "trade", 7.855, 17.0]
["2026-09-30T15:13:11.022885+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.145846+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.522161+00:00", "trade", 7.86, 9.0]
["2026-09-30T15:13:11.522531+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.522595+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.522610+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.522632+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.522650+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.522663+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.522673+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.523137+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.525231+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.533088+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.546907+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.547403+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.708598+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.708658+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.710108+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.710213+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.783210+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.783651+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:11.784127+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:12.022931+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:12.351291+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:12.381735+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:12.381759+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:12.382124+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:12.385419+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:12.406844+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:12.582252+00:00", "trade", 7.887, 5.0]
["2026-09-30T15:13:12.786569+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:13:12.786638+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:13:12.786823+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:13:12.787242+00:00", "trade", 7.855, 173.0]
["2026-09-30T15:13:12.787313+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:13:12.833065+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:13:12.833123+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:13:12.833556+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:13:12.834047+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:12.857271+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:12.908239+00:00", "trade", 7.855, 148.0]
["2026-09-30T15:13:12.908726+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:12.913434+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:13:12.913967+00:00", "trade", 7.855, 7.0]
["2026-09-30T15:13:12.914177+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:12.915292+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:13.153893+00:00", "trade", 7.8514, 30.0]
["2026-09-30T15:13:13.291168+00:00", "trade", 7.8514, 1.0]
["2026-09-30T15:13:13.811088+00:00", "trade", 7.86, 10.0]
["2026-09-30T15:13:13.811836+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:13.829004+00:00", "trade", 7.8596, 10.0]
["2026-09-30T15:13:14.042325+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:14.449114+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:14.623856+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:15.699520+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:15.702565+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:15.716724+00:00", "trade", 7.855, 241.0]
["2026-09-30T15:13:15.717188+00:00", "trade", 7.855, 159.0]
["2026-09-30T15:13:15.886208+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:16.447990+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:16.560441+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:16.560452+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:16.560955+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:16.622506+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:16.821974+00:00", "trade", 7.8642, 1.0]
["2026-09-30T15:13:16.822781+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:16.944332+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:17.142266+00:00", "trade", 7.8936, 100.0]
["2026-09-30T15:13:17.149304+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:20.458248+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:20.458433+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:20.458449+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:20.458524+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:20.458535+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:20.460195+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:20.460458+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:20.467478+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:20.467486+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:20.869188+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:22.586324+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:22.774210+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:22.775057+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:22.820210+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:22.820557+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:22.891707+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:22.892513+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:22.892642+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:22.892978+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:23.624784+00:00", "trade", 7.8501, 100.0]
["2026-09-30T15:13:23.624995+00:00", "trade", 7.8502, 666.0]
["2026-09-30T15:13:23.625475+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:23.625579+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:23.625962+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:23.626408+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:23.642804+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:23.702961+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:23.703461+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:23.703830+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:24.530636+00:00", "trade", 7.85, 1.0]
["2026-09-30T15:13:24.782627+00:00", "trade", 7.8932, 21.0]
["2026-09-30T15:13:24.982089+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:24.982162+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:24.982168+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:24.982964+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:25.002903+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:26.143245+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:13:26.346878+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:26.347573+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:26.589258+00:00", "trade", 7.8581, 3.0]
["2026-09-30T15:13:26.979876+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:26.980331+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:26.980376+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:26.980798+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:29.189123+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:29.207945+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:29.209440+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:29.388529+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:29.388609+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:29.903392+00:00", "trade", 7.875, 9.0]
["2026-09-30T15:13:29.904219+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:29.904672+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:32.118351+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:32.119348+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:32.119793+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:32.270896+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:32.270898+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:13:32.271018+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:32.271366+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:32.271381+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:32.271404+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:32.271411+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:32.668645+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:32.691191+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:32.691871+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:32.771573+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:33.212190+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:33.239626+00:00", "trade", 7.85, 2.0]
["2026-09-30T15:13:33.239711+00:00", "trade", 7.85, 398.0]
["2026-09-30T15:13:34.133914+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.134248+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.135249+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.135260+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.135274+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.135293+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.135355+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.135713+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.139365+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.363007+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.363744+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.367226+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.389472+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.464935+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.617535+00:00", "trade", 7.85, 13.0]
["2026-09-30T15:13:34.617556+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.617570+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.617577+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.617592+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.617605+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.617619+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.617627+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.617940+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:13:34.617951+00:00", "trade", 7.85, 30.0]
["2026-09-30T15:13:34.617957+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.617984+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.618230+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.618257+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:34.618874+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:35.576540+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:13:36.294076+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:36.308040+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:36.308725+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:36.308770+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:36.308796+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:36.309471+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:36.317881+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:37.062435+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:37.352381+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:37.730041+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:38.036439+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:13:38.036907+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:38.098420+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:40.695252+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:40.695952+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:40.696011+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:40.696479+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:40.729491+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:40.729513+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:41.118925+00:00", "trade", 7.85, 20.0]
["2026-09-30T15:13:41.886369+00:00", "trade", 7.8701, 2.0]
["2026-09-30T15:13:42.537187+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:43.382419+00:00", "trade", 7.8564, 1.0]
["2026-09-30T15:13:44.928907+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:44.929361+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:48.054479+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:13:50.629584+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:51.095709+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:51.096410+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:51.097215+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:51.098742+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:51.686128+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:51.686447+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:52.902624+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:52.920163+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:54.698777+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312476+00:00", "trade", 7.85, 30.0]
["2026-09-30T15:13:55.312499+00:00", "trade", 7.85, 70.0]
["2026-09-30T15:13:55.312501+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:13:55.312502+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:13:55.312503+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:13:55.312610+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312617+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312623+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312637+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312735+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312742+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312757+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312765+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312775+00:00", "trade", 7.85, 525.0]
["2026-09-30T15:13:55.312776+00:00", "trade", 7.85, 1.0]
["2026-09-30T15:13:55.312778+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312778+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312779+00:00", "trade", 7.85, 1.0]
["2026-09-30T15:13:55.312786+00:00", "trade", 7.85, 1.0]
["2026-09-30T15:13:55.312788+00:00", "trade", 7.85, 3.0]
["2026-09-30T15:13:55.312792+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312794+00:00", "trade", 7.85, 19.0]
["2026-09-30T15:13:55.312807+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312815+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312824+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312856+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312927+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312943+00:00", "trade", 7.85, 96.0]
["2026-09-30T15:13:55.312959+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312966+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312974+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312981+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:13:55.312989+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:13:55.312996+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:13:55.313002+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:13:55.313009+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:13:55.313015+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:13:55.313021+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:13:55.313028+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:13:55.313049+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:13:55.313056+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:13:55.313061+00:00", "trade", 7.85, 216.0]
["2026-09-30T15:13:55.313063+00:00", "trade", 7.85, 3.0]
["2026-09-30T15:13:55.313063+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:13:55.313063+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:55.313078+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:55.313302+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:55.313363+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:55.313392+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:55.313399+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:55.313505+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:55.313527+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:55.313568+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:55.313637+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:55.313706+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:55.313740+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:55.313848+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:55.313884+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:55.313933+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:55.313946+00:00", "trade", 7.845, 16.0]
["2026-09-30T15:13:55.314097+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:55.314641+00:00", "trade", 7.845, 100.0]
["2026-09-30T15:13:55.315617+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:55.401660+00:00", "trade", 7.845, 52.0]
["2026-09-30T15:13:55.411853+00:00", "trade", 7.845, 29.0]
["2026-09-30T15:13:55.434522+00:00", "trade", 7.8415, 65.0]
["2026-09-30T15:13:55.841957+00:00", "trade", 7.845, 81.0]
["2026-09-30T15:13:57.682398+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:58.144629+00:00", "trade", 7.8492, 180.0]
["2026-09-30T15:13:58.314807+00:00", "trade", 7.845, 167.0]
["2026-09-30T15:13:58.315152+00:00", "trade", 7.845, 100.0]
["2026-09-30T15:13:58.528063+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:58.528596+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:58.532550+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:58.686434+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:58.686444+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:58.687917+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:59.003393+00:00", "trade", 7.8669, 1.0]
["2026-09-30T15:13:59.762860+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:13:59.762885+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:00.000907+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:00.121434+00:00", "trade", 7.845, 25.0]
["2026-09-30T15:14:00.141580+00:00", "trade", 7.845, 25.0]
["2026-09-30T15:14:00.889856+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:00.890521+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:00.891254+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.048283+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.049175+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.049192+00:00", "trade", 7.845, 100.0]
["2026-09-30T15:14:01.049221+00:00", "trade", 7.845, 133.0]
["2026-09-30T15:14:01.049258+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.049674+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.050204+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.050285+00:00", "trade", 7.84, 50.0]
["2026-09-30T15:14:01.050743+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.050830+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.051120+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.052510+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.052984+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.056043+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.056531+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.081411+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.081893+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.098108+00:00", "trade", 7.845, 100.0]
["2026-09-30T15:14:01.098724+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.098737+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.099845+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.101529+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.110091+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.110101+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.114263+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.114625+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.116995+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.119568+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:01.733843+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:02.327085+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:02.462335+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:02.480015+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:02.480552+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:03.160676+00:00", "trade", 7.845, 100.0]
["2026-09-30T15:14:03.162027+00:00", "trade", 7.845, 100.0]
["2026-09-30T15:14:03.163171+00:00", "trade", 7.845, 100.0]
["2026-09-30T15:14:03.166265+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:03.169618+00:00", "trade", 7.845, 20.0]
["2026-09-30T15:14:03.177749+00:00", "trade", 7.845, 2.0]
["2026-09-30T15:14:03.257814+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:03.258022+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:03.258062+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:03.258611+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:03.399402+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:03.400691+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:04.300919+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:04.302504+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:04.321151+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:04.346986+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:14:04.346988+00:00", "trade", 7.84, 400.0]
["2026-09-30T15:14:04.347008+00:00", "trade", 7.84, 1.0]
["2026-09-30T15:14:04.347013+00:00", "trade", 7.84, 99.0]
["2026-09-30T15:14:04.347075+00:00", "trade", 7.84, 1.0]
["2026-09-30T15:14:04.347077+00:00", "trade", 7.84, 1.0]
["2026-09-30T15:14:04.347139+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:04.347298+00:00", "quote", 7.84, 7.84]
["2026-09-30T15:14:04.347298+00:00", "quote", 7.84, 7.84]
["2026-09-30T15:14:04.347325+00:00", "quote", 7.84, 7.84]
["2026-09-30T15:14:04.347365+00:00", "quote", 7.84, 7.84]
["2026-09-30T15:14:04.347542+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:14:04.348278+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:04.348279+00:00", "trade", 7.84, 1.0]
["2026-09-30T15:14:04.348356+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:04.348367+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:04.348659+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:04.348759+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:04.348998+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:04.349678+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:04.366518+00:00", "trade", 7.84, 1.0]
["2026-09-30T15:14:04.505630+00:00", "trade", 7.84, 99.0]
["2026-09-30T15:14:04.506325+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:04.506334+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:04.506410+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:04.507110+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:04.546865+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:04.750843+00:00", "trade", 7.835, 300.0]
["2026-09-30T15:14:04.751660+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:04.858364+00:00", "trade", 7.864, 2.0]
["2026-09-30T15:14:05.135614+00:00", "trade", 7.835, 5.0]
["2026-09-30T15:14:05.371747+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:05.372863+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:07.128958+00:00", "trade", 7.831, 510.0]
["2026-09-30T15:14:07.834591+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:09.741256+00:00", "trade", 7.835, 23.0]
["2026-09-30T15:14:09.963296+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:11.196649+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:11.331703+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:11.332221+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:11.334174+00:00", "trade", 7.83, 2163.0]
["2026-09-30T15:14:11.350180+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.537433+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.537893+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.561776+00:00", "trade", 7.84, 200.0]
["2026-09-30T15:14:14.562178+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.562263+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.562270+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.562285+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.562334+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.562343+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.562354+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.562369+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.590146+00:00", "trade", 7.84, 251.0]
["2026-09-30T15:14:14.591063+00:00", "trade", 7.84, 70.0]
["2026-09-30T15:14:14.591417+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:14:14.591418+00:00", "trade", 7.84, 300.0]
["2026-09-30T15:14:14.591488+00:00", "trade", 7.84, 11.0]
["2026-09-30T15:14:14.591647+00:00", "trade", 7.84, 118.0]
["2026-09-30T15:14:14.591827+00:00", "trade", 7.84, 300.0]
["2026-09-30T15:14:14.591847+00:00", "trade", 7.84, 200.0]
["2026-09-30T15:14:14.591851+00:00", "trade", 7.84, 300.0]
["2026-09-30T15:14:14.591858+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:14:14.591863+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:14:14.591892+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.591894+00:00", "trade", 7.84, 75.0]
["2026-09-30T15:14:14.592358+00:00", "trade", 7.84, 25.0]
["2026-09-30T15:14:14.592383+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:14:14.592848+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:14:14.594225+00:00", "trade", 7.84, 11.0]
["2026-09-30T15:14:14.696824+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.697073+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.697472+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.704980+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.724019+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:14:14.724695+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.724807+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:14.826388+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:15.555750+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:15.567336+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:15.592352+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:15.730346+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:15.996027+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:15.996355+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:16.482296+00:00", "trade", 7.8873, 3.0]
["2026-09-30T15:14:16.977189+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:17.156367+00:00", "trade", 7.8516, 61.0]
["2026-09-30T15:14:17.185946+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:17.186024+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:17.537391+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:17.538079+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:17.538374+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:18.724467+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:19.158363+00:00", "trade", 7.8509, 56.0]
["2026-09-30T15:14:19.284299+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:19.413069+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:19.849647+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:22.962042+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:23.008685+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:23.018191+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:23.018456+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:23.018672+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:23.020619+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:23.201281+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:23.902864+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:23.903264+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:24.501100+00:00", "trade", 7.84, 200.0]
["2026-09-30T15:14:24.501109+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:14:24.501114+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:14:24.501119+00:00", "trade", 7.84, 75.0]
["2026-09-30T15:14:24.501134+00:00", "trade", 7.84, 25.0]
["2026-09-30T15:14:24.501138+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:24.501204+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:24.501205+00:00", "trade", 7.84, 44.0]
["2026-09-30T15:14:24.501206+00:00", "trade", 7.84, 2.0]
["2026-09-30T15:14:24.501208+00:00", "trade", 7.84, 200.0]
["2026-09-30T15:14:24.501209+00:00", "trade", 7.84, 176.0]
["2026-09-30T15:14:24.501213+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:14:24.501213+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:14:24.501216+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:14:24.501219+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:24.501344+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:24.501351+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:24.501366+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:14:24.501372+00:00", "quote", 7.84, 7.84]
["2026-09-30T15:14:24.501380+00:00", "quote", 7.84, 7.84]
["2026-09-30T15:14:24.501387+00:00", "quote", 7.84, 7.84]
["2026-09-30T15:14:24.501393+00:00", "quote", 7.84, 7.84]
["2026-09-30T15:14:24.501401+00:00", "quote", 7.84, 7.84]
["2026-09-30T15:14:24.501414+00:00", "quote", 7.84, 7.84]
["2026-09-30T15:14:24.501421+00:00", "quote", 7.84, 7.84]
["2026-09-30T15:14:24.501434+00:00", "quote", 7.84, 7.84]
["2026-09-30T15:14:24.501483+00:00", "quote", 7.84, 7.84]
["2026-09-30T15:14:24.501497+00:00", "quote", 7.84, 7.84]
["2026-09-30T15:14:24.501521+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:14:24.501592+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:14:24.501620+00:00", "quote", 7.84, 7.84]
["2026-09-30T15:14:24.501706+00:00", "quote", 7.84, 7.84]
["2026-09-30T15:14:24.501729+00:00", "quote", 7.84, 7.84]
["2026-09-30T15:14:24.501807+00:00", "trade", 7.84, 89.0]
["2026-09-30T15:14:24.501808+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:14:24.501809+00:00", "trade", 7.84, 76.0]
["2026-09-30T15:14:24.501810+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:24.501970+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:24.501977+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:24.502060+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:24.502144+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:24.502203+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:24.502225+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:24.502263+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:24.502285+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:24.502299+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:24.502314+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:24.502419+00:00", "trade", 7.84, 79.0]
["2026-09-30T15:14:24.502520+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:24.522510+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:24.602039+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:24.602057+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:24.602912+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:24.626908+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:24.696994+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:25.196453+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:28.748000+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:30.334673+00:00", "trade", 7.845, 32.0]
["2026-09-30T15:14:30.335735+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:30.490943+00:00", "trade", 7.8472, 1.0]
["2026-09-30T15:14:31.186778+00:00", "trade", 7.845, 24.0]
["2026-09-30T15:14:31.913369+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:31.915449+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:31.915969+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:31.918251+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:31.976587+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:32.202212+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:32.202221+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:34.980463+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:34.980471+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:35.422663+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:35.480886+00:00", "trade", 7.8753, 23.0]
["2026-09-30T15:14:35.696897+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:35.697109+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:39.343321+00:00", "trade", 7.8678, 7.0]
["2026-09-30T15:14:39.665601+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:39.673717+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:39.679582+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:41.255556+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:41.257560+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:41.258023+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:41.887169+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:46.683515+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:47.111471+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:48.574414+00:00", "trade", 7.8469, 92.0]
["2026-09-30T15:14:48.834103+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:48.857339+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:48.862990+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:48.865149+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:48.874875+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:48.893799+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:48.893880+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:48.896434+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:48.897280+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:48.939929+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:48.947435+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:48.979957+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:49.010501+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:49.062967+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:49.069659+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:49.069723+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:49.092121+00:00", "trade", 7.845, 100.0]
["2026-09-30T15:14:49.116445+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:49.148680+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:49.174180+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:49.281830+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:49.282416+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:49.289841+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:49.292927+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:49.664983+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:49.665521+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:49.665973+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:49.666021+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:49.666077+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:49.792900+00:00", "trade", 7.8414, 1.0]
["2026-09-30T15:14:49.905405+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:50.571938+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:50.771370+00:00", "trade", 7.845, 1000.0]
["2026-09-30T15:14:50.947285+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:50.947294+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:50.953520+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:51.035392+00:00", "trade", 7.8449, 29.0]
["2026-09-30T15:14:51.035418+00:00", "trade", 7.8449, 3.0]
["2026-09-30T15:14:51.451350+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:52.004963+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:54.465288+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:54.465827+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:54.465851+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:54.471711+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:54.471732+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:54.471769+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:14:54.477777+00:00", "trade", 7.845, 10.0]
["2026-09-30T15:14:56.988737+00:00", "trade", 7.8499, 1000.0]
["2026-09-30T15:14:58.026616+00:00", "trade", 7.845, 41.0]
["2026-09-30T15:15:00.282017+00:00", "trade", 7.8841, 10.0]
["2026-09-30T15:15:00.775816+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:00.775824+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:00.896064+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:01.055233+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:02.402198+00:00", "trade", 7.8837, 100.0]
["2026-09-30T15:15:03.644076+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:03.875784+00:00", "trade", 7.8441, 3.0]
["2026-09-30T15:15:05.777113+00:00", "trade", 7.845, 1.0]
["2026-09-30T15:15:06.433296+00:00", "trade", 7.845, 109.0]
["2026-09-30T15:15:07.040160+00:00", "trade", 7.839, 34.0]
["2026-09-30T15:15:08.668855+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:09.990646+00:00", "trade", 7.845, 53.0]
["2026-09-30T15:15:12.295865+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:12.375316+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:13.374469+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:13.374478+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:13.383517+00:00", "trade", 7.845, 111.0]
["2026-09-30T15:15:13.384223+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:13.384247+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:13.580921+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:17.059857+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:17.060344+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:17.232968+00:00", "trade", 7.8667, 92.0]
["2026-09-30T15:15:17.242218+00:00", "trade", 7.8408, 28.0]
["2026-09-30T15:15:17.732573+00:00", "trade", 7.845, 1.0]
["2026-09-30T15:15:18.035733+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:18.036190+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:20.084107+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:20.471081+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:20.544889+00:00", "trade", 7.845, 110.0]
["2026-09-30T15:15:20.545572+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:20.552828+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:20.557964+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:21.417291+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:21.417802+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:21.417843+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:21.701296+00:00", "trade", 7.845, 100.0]
["2026-09-30T15:15:21.701378+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:21.701388+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:21.701877+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:21.702405+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:22.114284+00:00", "trade", 7.8736, 47.0]
["2026-09-30T15:15:23.608663+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:23.890853+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:24.663923+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:25.030247+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:26.137436+00:00", "trade", 7.85, 1.0]
["2026-09-30T15:15:26.234342+00:00", "trade", 7.8668, 100.0]
["2026-09-30T15:15:26.273176+00:00", "trade", 7.848, 7.0]
["2026-09-30T15:15:26.273201+00:00", "trade", 7.8468, 26.0]
["2026-09-30T15:15:26.274717+00:00", "trade", 7.845, 25.0]
["2026-09-30T15:15:27.712263+00:00", "trade", 7.845, 61.0]
["2026-09-30T15:15:28.065089+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:28.067391+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:28.137268+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:30.499133+00:00", "trade", 7.8831, 27.0]
["2026-09-30T15:15:30.758819+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:30.795325+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:30.806688+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:31.071261+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:31.469010+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:31.635068+00:00", "trade", 7.845, 10.0]
["2026-09-30T15:15:31.635070+00:00", "trade", 7.845, 240.0]
["2026-09-30T15:15:31.635260+00:00", "trade", 7.845, 250.0]
["2026-09-30T15:15:31.635559+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:31.635564+00:00", "trade", 7.845, 250.0]
["2026-09-30T15:15:31.635566+00:00", "trade", 7.845, 250.0]
["2026-09-30T15:15:31.635570+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:31.635697+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:31.635791+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:33.082683+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:33.104546+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:33.195677+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:33.263716+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:33.278028+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:33.364168+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:34.201148+00:00", "trade", 7.8466, 1.0]
["2026-09-30T15:15:35.473978+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:35.592490+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:35.810083+00:00", "trade", 7.8493, 100.0]
["2026-09-30T15:15:35.811462+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:38.973974+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:39.214896+00:00", "trade", 7.8423, 10.0]
["2026-09-30T15:15:39.743933+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:41.295768+00:00", "trade", 7.845, 1.0]
["2026-09-30T15:15:41.724267+00:00", "trade", 7.845, 67.0]
["2026-09-30T15:15:43.057575+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:43.225047+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:43.226244+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:43.226697+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:43.226705+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.036901+00:00", "trade", 7.85, 56.0]
["2026-09-30T15:15:44.037498+00:00", "trade", 7.85, 98.0]
["2026-09-30T15:15:44.037601+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037602+00:00", "trade", 7.85, 75.0]
["2026-09-30T15:15:44.037603+00:00", "trade", 7.85, 40.0]
["2026-09-30T15:15:44.037604+00:00", "trade", 7.85, 20.0]
["2026-09-30T15:15:44.037606+00:00", "trade", 7.85, 60.0]
["2026-09-30T15:15:44.037609+00:00", "trade", 7.85, 20.0]
["2026-09-30T15:15:44.037611+00:00", "trade", 7.85, 500.0]
["2026-09-30T15:15:44.037612+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:15:44.037623+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037630+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:15:44.037632+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:15:44.037633+00:00", "trade", 7.85, 156.0]
["2026-09-30T15:15:44.037686+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037694+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037700+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037714+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037721+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037728+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037735+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037742+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037749+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037756+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037770+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037947+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037954+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037968+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037975+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037977+00:00", "trade", 7.85, 5.0]
["2026-09-30T15:15:44.037982+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.037985+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:15:44.037995+00:00", "trade", 7.85, 536.0]
["2026-09-30T15:15:44.038001+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.038008+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.038015+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.038026+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.038117+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.038182+00:00", "trade", 7.85, 62.0]
["2026-09-30T15:15:44.038182+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.038220+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:15:44.038228+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:15:44.038244+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:15:44.038251+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:15:44.038260+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:15:44.038267+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:15:44.038274+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:15:44.038280+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:15:44.038287+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:15:44.038293+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:15:44.038300+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:15:44.038307+00:00", "quote", 7.85, 7.85]
["2026-09-30T15:15:44.038309+00:00", "trade", 7.85, 18.0]
["2026-09-30T15:15:44.038312+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:15:44.038312+00:00", "trade", 7.85, 20.0]
["2026-09-30T15:15:44.038312+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:15:44.038315+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.038317+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:15:44.038319+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:15:44.038321+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:15:44.038321+00:00", "trade", 7.85, 93.0]
["2026-09-30T15:15:44.038321+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.038333+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.038335+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.038351+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.038357+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.038364+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.038370+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.038383+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.038385+00:00", "trade", 7.85, 7.0]
["2026-09-30T15:15:44.038647+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.038679+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.038686+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.038695+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.038848+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.038855+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.038927+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.038995+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.039017+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.039190+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.039215+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.039307+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.039394+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.039404+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.039683+00:00", "trade", 7.855, 48.0]
["2026-09-30T15:15:44.039811+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.039862+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.040896+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.042708+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.047976+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.064116+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.064141+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.064732+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.066775+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:15:44.085261+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:15:44.089488+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.089514+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.292702+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:15:44.292738+00:00", "trade", 7.855, 300.0]
["2026-09-30T15:15:44.303301+00:00", "trade", 7.855, 200.0]
["2026-09-30T15:15:44.308559+00:00", "trade", 7.855, 400.0]
["2026-09-30T15:15:44.313034+00:00", "trade", 7.855, 300.0]
["2026-09-30T15:15:44.313638+00:00", "trade", 7.855, 400.0]
["2026-09-30T15:15:44.395983+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:44.539487+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:45.165138+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:46.855577+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:46.855590+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:47.930601+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:47.931062+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:47.931138+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:48.640343+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:49.843236+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:52.720368+00:00", "trade", 7.855, 10.0]
["2026-09-30T15:15:52.722205+00:00", "trade", 7.855, 1.0]
["2026-09-30T15:15:52.727018+00:00", "trade", 7.855, 1.0]
["2026-09-30T15:15:52.850473+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:52.850538+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:52.850953+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:53.246709+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:54.075792+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:55.314362+00:00", "trade", 7.8434, 8.0]
["2026-09-30T15:15:56.918727+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:59.652279+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:15:59.652304+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:00.316225+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:02.982235+00:00", "trade", 7.855, 300.0]
["2026-09-30T15:16:04.536432+00:00", "trade", 7.855, 24.0]
["2026-09-30T15:16:04.536514+00:00", "trade", 7.855, 10.0]
["2026-09-30T15:16:04.619784+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:04.725945+00:00", "trade", 7.86, 66.0]
["2026-09-30T15:16:04.726715+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:05.554695+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:05.757064+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:10.352313+00:00", "trade", 7.855, 1.0]
["2026-09-30T15:16:11.858689+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:12.542325+00:00", "trade", 7.8508, 1.0]
["2026-09-30T15:16:12.787047+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:12.787073+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:12.787079+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:12.800173+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:12.975010+00:00", "trade", 7.8619, 1.0]
["2026-09-30T15:16:13.372552+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:13.892183+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:13.892291+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:14.462347+00:00", "trade", 7.8785, 100.0]
["2026-09-30T15:16:14.512469+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:15.022267+00:00", "trade", 7.85, 56.0]
["2026-09-30T15:16:15.094694+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:15.294576+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:15.754802+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:16:15.755586+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:15.755593+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:15.755950+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:15.756047+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:15.756417+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:15.756880+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:15.756934+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:15.759329+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:16.840171+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:16.840620+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:16.931608+00:00", "trade", 7.86, 3.0]
["2026-09-30T15:16:16.931622+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:16.932143+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:16.932602+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:17.315261+00:00", "trade", 7.8514, 116.0]
["2026-09-30T15:16:17.316016+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:17.316083+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:17.316508+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:17.339957+00:00", "trade", 7.86, 17.0]
["2026-09-30T15:16:17.340415+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:17.340461+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:17.340468+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:17.340493+00:00", "trade", 7.86, 83.0]
["2026-09-30T15:16:17.502843+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:18.020779+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:18.021238+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:18.021690+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:18.025717+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:18.025733+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:18.106844+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:18.107315+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:18.115313+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:18.115459+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:18.115471+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:18.115943+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:18.115972+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:18.433171+00:00", "trade", 7.8592, 127.0]
["2026-09-30T15:16:18.545675+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:18.546404+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:18.671720+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:18.672176+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:19.759439+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:20.063919+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:20.386335+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:20.387206+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:20.387389+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:20.388070+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:20.393285+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:20.393298+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:20.420153+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:20.576878+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:20.578566+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:21.920992+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:21.923814+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:22.167839+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:22.168587+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:22.222145+00:00", "trade", 7.8485, 1.0]
["2026-09-30T15:16:22.309123+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:22.312427+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:23.034862+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:23.037771+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:23.052730+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:23.052741+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:23.053185+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:23.053215+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:23.863724+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:24.237139+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:24.237596+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:25.020141+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:29.031813+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:29.031874+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:29.032135+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:29.032630+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:29.032654+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:29.033159+00:00", "trade", 7.855, 10.0]
["2026-09-30T15:16:29.035420+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:29.035429+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:29.058583+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:29.060162+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:29.332745+00:00", "trade", 7.855, 14.0]
["2026-09-30T15:16:31.326814+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:31.326909+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:31.328339+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:31.330153+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:31.342841+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:31.344803+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:31.344995+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:31.470632+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:31.708774+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:31.722633+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:31.726757+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:31.861662+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:31.872984+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:31.873247+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:31.998090+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:32.794529+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:32.794601+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:32.798592+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:33.234307+00:00", "trade", 7.86, 12.0]
["2026-09-30T15:16:33.234709+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:33.234716+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:38.073111+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:16:38.073185+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:38.073192+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:38.073210+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:38.073405+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:38.073583+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:38.111670+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:38.356587+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:38.427071+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:39.622671+00:00", "trade", 7.86, 11.0]
["2026-09-30T15:16:39.629971+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:16:39.629991+00:00", "trade", 7.86, 25.0]
["2026-09-30T15:16:39.629991+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:39.629993+00:00", "trade", 7.86, 154.0]
["2026-09-30T15:16:39.629995+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:16:39.629996+00:00", "trade", 7.86, 5.0]
["2026-09-30T15:16:39.629998+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:16:39.630001+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:16:39.630001+00:00", "trade", 7.86, 164.0]
["2026-09-30T15:16:39.630004+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:16:39.630060+00:00", "trade", 7.86, 60.0]
["2026-09-30T15:16:39.630064+00:00", "trade", 7.86, 40.0]
["2026-09-30T15:16:39.630065+00:00", "trade", 7.86, 40.0]
["2026-09-30T15:16:39.630065+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:16:39.630109+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:39.630116+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:39.630130+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:39.630136+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:16:39.630136+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:16:39.630136+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:16:39.630138+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:39.630144+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:39.630152+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:39.630159+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:39.630173+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:39.630188+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:39.630209+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:39.630212+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:39.630225+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:39.630232+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:39.630238+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:16:39.630245+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:16:39.630252+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:16:39.630259+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:16:39.630273+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:16:39.630280+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:16:39.630286+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:16:39.630294+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:16:39.630309+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:16:39.630338+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:16:39.630352+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:16:39.630381+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:16:39.630404+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:16:39.630435+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:16:39.630436+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:16:39.630436+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:16:39.630436+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.630602+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.630623+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.630674+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.630761+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.630832+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.630839+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.630865+00:00", "trade", 7.865, 40.0]
["2026-09-30T15:16:39.631182+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:16:39.631215+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.631270+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.631284+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.631295+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.631359+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.631402+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:16:39.632029+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.632056+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.632835+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.632978+00:00", "trade", 7.8681, 674.0]
["2026-09-30T15:16:39.633035+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.635063+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.635149+00:00", "trade", 7.86, 97.0]
["2026-09-30T15:16:39.635218+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:16:39.635243+00:00", "trade", 7.86, 57.0]
["2026-09-30T15:16:39.635720+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.642843+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:16:39.642980+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.643005+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.645458+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.670367+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.670393+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.695590+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:39.730877+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:40.509092+00:00", "trade", 7.86, 700.0]
["2026-09-30T15:16:40.596590+00:00", "trade", 7.865, 6.0]
["2026-09-30T15:16:41.118573+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:41.355957+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:42.897513+00:00", "trade", 7.86, 5.0]
["2026-09-30T15:16:43.378289+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:43.378317+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:43.378920+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:43.393075+00:00", "trade", 7.8547, 35.0]
["2026-09-30T15:16:43.393125+00:00", "trade", 7.8608, 9.0]
["2026-09-30T15:16:45.021405+00:00", "trade", 7.865, 300.0]
["2026-09-30T15:16:47.467365+00:00", "trade", 7.8681, 3.0]
["2026-09-30T15:16:47.467723+00:00", "trade", 7.8681, 1.0]
["2026-09-30T15:16:47.592320+00:00", "trade", 7.8576, 100.0]
["2026-09-30T15:16:47.732545+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:47.804272+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:48.033168+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:48.033196+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:48.033789+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:48.257915+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:48.631384+00:00", "trade", 7.8536, 3.0]
["2026-09-30T15:16:52.662419+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:16:53.822049+00:00", "trade", 7.865, 250.0]
["2026-09-30T15:16:53.844332+00:00", "trade", 7.865, 5.0]
["2026-09-30T15:16:57.330550+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:57.331189+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:57.331314+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:57.331484+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:16:57.331623+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:57.331953+00:00", "trade", 7.865, 125.0]
["2026-09-30T15:16:57.332158+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:57.332327+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:57.332703+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:16:57.804507+00:00", "trade", 7.8576, 100.0]
["2026-09-30T15:16:59.863388+00:00", "trade", 7.8686, 2.0]
["2026-09-30T15:17:05.933649+00:00", "trade", 7.865, 10.0]
["2026-09-30T15:17:09.711341+00:00", "trade", 7.8555, 22.0]
["2026-09-30T15:17:09.734657+00:00", "trade", 7.865, 116.0]
["2026-09-30T15:17:09.773249+00:00", "trade", 7.865, 400.0]
["2026-09-30T15:17:09.774999+00:00", "trade", 7.865, 200.0]
["2026-09-30T15:17:09.776222+00:00", "trade", 7.865, 359.0]
["2026-09-30T15:17:09.776538+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:17:09.794734+00:00", "trade", 7.865, 300.0]
["2026-09-30T15:17:09.899017+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:09.900797+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:17:09.902712+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:17:10.120501+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:10.344407+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:10.372329+00:00", "trade", 7.865, 3.0]
["2026-09-30T15:17:10.901505+00:00", "trade", 7.865, 2.0]
["2026-09-30T15:17:11.901535+00:00", "trade", 7.865, 3.0]
["2026-09-30T15:17:12.180591+00:00", "trade", 7.865, 250.0]
["2026-09-30T15:17:12.187684+00:00", "trade", 7.865, 400.0]
["2026-09-30T15:17:13.188108+00:00", "trade", 7.865, 2.0]
["2026-09-30T15:17:13.929317+00:00", "trade", 7.86, 6.0]
["2026-09-30T15:17:14.188148+00:00", "trade", 7.865, 2.0]
["2026-09-30T15:17:14.961058+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:17:14.974955+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:15.037997+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:15.556121+00:00", "trade", 7.8699, 10.0]
["2026-09-30T15:17:15.785101+00:00", "trade", 7.8623, 1.0]
["2026-09-30T15:17:17.055691+00:00", "trade", 7.8546, 200.0]
["2026-09-30T15:17:17.160152+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:18.794057+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:19.528566+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:19.529257+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:20.889186+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:21.000995+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:21.032586+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:21.648871+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:26.181972+00:00", "trade", 7.8755, 11.0]
["2026-09-30T15:17:26.182813+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:26.274353+00:00", "trade", 7.8575, 35.0]
["2026-09-30T15:17:26.488604+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:26.625372+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:27.677495+00:00", "trade", 7.858, 200.0]
["2026-09-30T15:17:28.178375+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:28.180556+00:00", "trade", 7.865, 20.0]
["2026-09-30T15:17:28.450386+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:30.551031+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:30.552222+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:30.553996+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:30.874576+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:31.175462+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:32.862879+00:00", "trade", 7.865, 4.0]
["2026-09-30T15:17:33.473939+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:33.916211+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:34.308462+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:35.705317+00:00", "trade", 7.86, 34.0]
["2026-09-30T15:17:35.749128+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:35.755979+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:17:35.756754+00:00", "trade", 7.865, 2.0]
["2026-09-30T15:17:35.788158+00:00", "trade", 7.86, 125.0]
["2026-09-30T15:17:36.036141+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:36.301102+00:00", "trade", 7.86, 200.0]
["2026-09-30T15:17:36.301112+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:17:36.301116+00:00", "trade", 7.86, 200.0]
["2026-09-30T15:17:36.301182+00:00", "trade", 7.86, 500.0]
["2026-09-30T15:17:36.301196+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:36.301612+00:00", "trade", 7.86, 44.0]
["2026-09-30T15:17:36.301613+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:17:36.301616+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:17:36.301617+00:00", "trade", 7.86, 56.0]
["2026-09-30T15:17:36.301620+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:36.301626+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:36.301633+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:17:36.301634+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:17:36.301653+00:00", "trade", 7.86, 44.0]
["2026-09-30T15:17:36.301668+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:17:36.301726+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.301732+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.301739+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.301745+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.301752+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.301758+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.301766+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.301779+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.302280+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.302317+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.302436+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.302450+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.302464+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.302473+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.302484+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.302920+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.305929+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.344363+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.362403+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.363073+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.432194+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:36.851524+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:37.301568+00:00", "trade", 7.855, 3.0]
["2026-09-30T15:17:38.301539+00:00", "trade", 7.855, 2.0]
["2026-09-30T15:17:38.547730+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:38.886866+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:38.902558+00:00", "trade", 7.8499, 12.0]
["2026-09-30T15:17:39.302271+00:00", "trade", 7.855, 2.0]
["2026-09-30T15:17:39.330745+00:00", "trade", 7.8628, 373.0]
["2026-09-30T15:17:41.766900+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:42.083024+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:44.920579+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:44.920603+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:45.031486+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:45.032096+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:45.054297+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:46.283723+00:00", "trade", 7.855, 6661.0]
["2026-09-30T15:17:46.284620+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:46.284648+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:46.287837+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:46.288846+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:46.513441+00:00", "trade", 7.85, 11.0]
["2026-09-30T15:17:46.513503+00:00", "trade", 7.85, 89.0]
["2026-09-30T15:17:46.514234+00:00", "trade", 7.855, 3.0]
["2026-09-30T15:17:46.514294+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:46.514434+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:46.518915+00:00", "trade", 7.85, 146.0]
["2026-09-30T15:17:46.535263+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:17:46.861356+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:17:47.862071+00:00", "trade", 7.855, 2.0]
["2026-09-30T15:17:48.097482+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:48.192161+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:48.192199+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:48.862097+00:00", "trade", 7.855, 2.0]
["2026-09-30T15:17:49.501543+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:49.862130+00:00", "trade", 7.855, 3.0]
["2026-09-30T15:17:50.314356+00:00", "trade", 7.859, 8.0]
["2026-09-30T15:17:50.599018+00:00", "trade", 7.8577, 25.0]
["2026-09-30T15:17:51.008505+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:51.599754+00:00", "trade", 7.86, 2.0]
["2026-09-30T15:17:52.143253+00:00", "trade", 7.85, 60.0]
["2026-09-30T15:17:53.144051+00:00", "trade", 7.855, 3.0]
["2026-09-30T15:17:53.291267+00:00", "trade", 7.855, 20.0]
["2026-09-30T15:17:53.292203+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:53.298201+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:54.143999+00:00", "trade", 7.855, 2.0]
["2026-09-30T15:17:54.291920+00:00", "trade", 7.8512, 100.0]
["2026-09-30T15:17:55.143974+00:00", "trade", 7.86, 3.0]
["2026-09-30T15:17:55.193944+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:55.454530+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:56.144708+00:00", "trade", 7.86, 2.0]
["2026-09-30T15:17:56.855843+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:57.145450+00:00", "trade", 7.855, 3.0]
["2026-09-30T15:17:58.146160+00:00", "trade", 7.855, 2.0]
["2026-09-30T15:17:58.475704+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:59.146191+00:00", "trade", 7.855, 3.0]
["2026-09-30T15:17:59.491379+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:59.491390+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:59.491898+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:59.626007+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:17:59.740330+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:00.146979+00:00", "trade", 7.855, 2.0]
["2026-09-30T15:18:00.362606+00:00", "trade", 7.8727, 100.0]
["2026-09-30T15:18:01.147714+00:00", "trade", 7.855, 3.0]
["2026-09-30T15:18:01.342508+00:00", "trade", 7.8727, 49.0]
["2026-09-30T15:18:02.531707+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:02.610265+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:05.260236+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:18:05.260251+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:18:05.260256+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:18:05.260260+00:00", "trade", 7.85, 300.0]
["2026-09-30T15:18:05.260388+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:05.260679+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:18:05.260761+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:18:05.260761+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:05.260785+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:05.260793+00:00", "trade", 7.855, 2.0]
["2026-09-30T15:18:05.261067+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:05.261111+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:05.261135+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:05.261175+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:05.261276+00:00", "trade", 7.8522, 200.0]
["2026-09-30T15:18:05.261597+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:05.271163+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:05.274995+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:18:05.602361+00:00", "trade", 7.8501, 127.0]
["2026-09-30T15:18:05.603130+00:00", "trade", 7.855, 2.0]
["2026-09-30T15:18:06.603214+00:00", "trade", 7.855, 2.0]
["2026-09-30T15:18:07.686387+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:18:07.686390+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:07.686876+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:07.686891+00:00", "trade", 7.855, 2.0]
["2026-09-30T15:18:07.687348+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:07.697369+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:09.340444+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:18:11.240584+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:12.822677+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:12.822787+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:12.822796+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:12.823081+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:12.823409+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:12.823454+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:12.825422+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:12.825430+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:12.825894+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:15.342176+00:00", "trade", 7.8552, 11.0]
["2026-09-30T15:18:15.344261+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:16.618386+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:16.619099+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:16.619555+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:17.071876+00:00", "trade", 7.8599, 7.0]
["2026-09-30T15:18:19.521416+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:19.817971+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:20.917752+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:21.178227+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:21.294984+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:21.349219+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:21.918750+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:22.310021+00:00", "trade", 7.855, 1.0]
["2026-09-30T15:18:23.053339+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:23.252914+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:23.253692+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:23.254178+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:23.290851+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:26.153567+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:27.026861+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:27.027160+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:27.033058+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:27.033547+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:27.034024+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:27.334618+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:29.380128+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:18:29.459162+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:29.460583+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:29.477934+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:29.970810+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:29.971815+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:30.238923+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:30.254731+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:32.254763+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:33.755703+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:33.755712+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:33.777158+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:34.468021+00:00", "trade", 7.855, 300.0]
["2026-09-30T15:18:35.339466+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:35.697798+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:36.086943+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:36.164014+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:36.220652+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:37.617236+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:38.020565+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:38.021019+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:38.073362+00:00", "trade", 7.8584, 3.0]
["2026-09-30T15:18:38.208081+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:38.241782+00:00", "trade", 7.8542, 2.0]
["2026-09-30T15:18:38.242594+00:00", "trade", 7.86, 2.0]
["2026-09-30T15:18:38.502003+00:00", "trade", 7.8556, 5.0]
["2026-09-30T15:18:38.502699+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:38.811732+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:39.082225+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:39.734522+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:39.841031+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:40.048842+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:40.048852+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:40.049294+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:40.049339+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:40.070341+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:40.999428+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:43.213466+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:43.225620+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:18:43.226445+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:43.227006+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:43.227531+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:43.549532+00:00", "trade", 7.8709, 75.0]
["2026-09-30T15:18:44.678680+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:18:44.678695+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:18:44.678699+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:18:44.678751+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:44.678767+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:18:44.678772+00:00", "trade", 7.85, 400.0]
["2026-09-30T15:18:44.679221+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:44.679241+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:44.679360+00:00", "trade", 7.855, 2.0]
["2026-09-30T15:18:44.695365+00:00", "trade", 7.85, 88.0]
["2026-09-30T15:18:44.695369+00:00", "trade", 7.85, 4.0]
["2026-09-30T15:18:44.695369+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:18:44.695370+00:00", "trade", 7.85, 3900.0]
["2026-09-30T15:18:44.695372+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:18:44.695379+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:44.695385+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:44.695391+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:18:44.695395+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:18:44.695402+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:18:44.695430+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:18:44.695437+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695444+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695450+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695457+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695467+00:00", "trade", 7.85, 80.0]
["2026-09-30T15:18:44.695470+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695473+00:00", "trade", 7.85, 38.0]
["2026-09-30T15:18:44.695479+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:18:44.695491+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695497+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695504+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695517+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695524+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695531+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695538+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695544+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695566+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695586+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695592+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695599+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695606+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695621+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:18:44.695682+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695767+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695857+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.695947+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.696085+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.696435+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.696454+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.696804+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.697118+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.698121+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.698217+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.698579+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.724709+00:00", "trade", 7.845, 400.0]
["2026-09-30T15:18:44.738853+00:00", "trade", 7.845, 400.0]
["2026-09-30T15:18:44.796904+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:44.934276+00:00", "trade", 7.845, 167.0]
["2026-09-30T15:18:44.935896+00:00", "trade", 7.845, 100.0]
["2026-09-30T15:18:44.945892+00:00", "trade", 7.845, 133.0]
["2026-09-30T15:18:45.332880+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:45.332887+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:45.946303+00:00", "trade", 7.845, 4.0]
["2026-09-30T15:18:45.982662+00:00", "trade", 7.8676, 100.0]
["2026-09-30T15:18:46.946396+00:00", "trade", 7.845, 2.0]
["2026-09-30T15:18:47.296232+00:00", "trade", 7.845, 100.0]
["2026-09-30T15:18:47.946335+00:00", "trade", 7.845, 3.0]
["2026-09-30T15:18:48.317385+00:00", "trade", 7.84, 51.0]
["2026-09-30T15:18:48.317415+00:00", "trade", 7.84, 49.0]
["2026-09-30T15:18:48.317883+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:48.317892+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:48.317909+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:48.317917+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:48.318286+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:48.318380+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:48.318405+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:48.318741+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:48.675454+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:48.675949+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:48.946375+00:00", "trade", 7.85, 2.0]
["2026-09-30T15:18:49.593692+00:00", "trade", 7.85, 1.0]
["2026-09-30T15:18:49.946351+00:00", "trade", 7.845, 3.0]
["2026-09-30T15:18:49.982266+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:49.982757+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:50.089070+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:50.215428+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:50.320067+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:50.323135+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:50.376864+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:50.449532+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:50.758089+00:00", "trade", 7.8497, 370.0]
["2026-09-30T15:18:50.946423+00:00", "trade", 7.845, 2.0]
["2026-09-30T15:18:51.041341+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:51.041618+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:51.041791+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:51.041848+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:51.042094+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:51.042101+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:51.339312+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:51.339322+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:51.339623+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:51.339826+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:51.946353+00:00", "trade", 7.845, 3.0]
["2026-09-30T15:18:52.035355+00:00", "trade", 7.8486, 2.0]
["2026-09-30T15:18:52.298263+00:00", "trade", 7.852, 32.0]
["2026-09-30T15:18:52.874299+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:52.946345+00:00", "trade", 7.845, 3.0]
["2026-09-30T15:18:52.993533+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:52.993619+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:52.993710+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:52.993844+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:52.993862+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:52.994161+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:53.587800+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:53.946463+00:00", "trade", 7.85, 2.0]
["2026-09-30T15:18:54.827979+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:54.832605+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:54.833090+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:54.917865+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:54.918055+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:54.918119+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:54.918182+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:54.928754+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:54.929546+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:54.946348+00:00", "trade", 7.845, 3.0]
["2026-09-30T15:18:54.976578+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:55.093476+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:55.093681+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:55.093801+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:55.251698+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:55.923046+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:55.946285+00:00", "trade", 7.85, 2.0]
["2026-09-30T15:18:56.714991+00:00", "trade", 7.852, 611.0]
["2026-09-30T15:18:56.718759+00:00", "trade", 7.852, 5.0]
["2026-09-30T15:18:56.722238+00:00", "trade", 7.852, 27.0]
["2026-09-30T15:18:56.946318+00:00", "trade", 7.85, 3.0]
["2026-09-30T15:18:57.032323+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:57.032964+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:57.033116+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:57.033177+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:57.033196+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:57.035974+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:57.095577+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:57.572625+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:57.572634+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:57.572734+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:57.573087+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:57.737138+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:58.029930+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:58.208359+00:00", "trade", 7.8543, 23.0]
["2026-09-30T15:18:58.704671+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:58.704830+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:58.705131+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:58.706556+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:58.728231+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:59.020317+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:59.020526+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:59.020538+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:59.140022+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:59.140526+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:59.198707+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:59.248282+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:59.750701+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:18:59.751171+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:00.161969+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:00.162430+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:02.010449+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:02.010899+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:06.577424+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:08.871167+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:19:08.871893+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:08.871918+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:08.871928+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:08.871947+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:08.872381+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:08.872393+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:08.872559+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:08.874322+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:08.883960+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:10.420106+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:10.442427+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:11.082275+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:11.643238+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:11.643709+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:11.772208+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:12.522448+00:00", "trade", 7.845, 10.0]
["2026-09-30T15:19:12.523499+00:00", "trade", 7.845, 10.0]
["2026-09-30T15:19:12.523997+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:12.524008+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:12.524033+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:12.524078+00:00", "trade", 7.845, 10.0]
["2026-09-30T15:19:12.560900+00:00", "trade", 7.845, 143.0]
["2026-09-30T15:19:13.312518+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:13.312974+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:14.142669+00:00", "trade", 7.867, 26.0]
["2026-09-30T15:19:14.144709+00:00", "trade", 7.85, 35.0]
["2026-09-30T15:19:15.639907+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:15.641374+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:15.642965+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:16.043861+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:16.578787+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:16.580495+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:19.702341+00:00", "trade", 7.8493, 11.0]
["2026-09-30T15:19:19.703825+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:19.704287+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:19.704365+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:19.917556+00:00", "trade", 7.845, 1.0]
["2026-09-30T15:19:19.918308+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:21.569649+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:21.569727+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:22.586250+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:23.308060+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:25.536404+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:27.030601+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:27.093204+00:00", "trade", 7.845, 20.0]
["2026-09-30T15:19:27.295634+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:27.470057+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:28.181388+00:00", "trade", 7.8526, 8.0]
["2026-09-30T15:19:28.634470+00:00", "trade", 7.867, 108.0]
["2026-09-30T15:19:28.636759+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:19:28.636764+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:28.636842+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:28.637269+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:28.637281+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:28.637639+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:30.252980+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:32.326613+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:35.492982+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:35.752055+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:39.571405+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:39.571439+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:39.571951+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:39.751137+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:41.966772+00:00", "trade", 7.845, 100.0]
["2026-09-30T15:19:41.966819+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:41.967517+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:41.967543+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:41.967695+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:42.809098+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:43.654971+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:43.933919+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:43.934033+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:44.117204+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:45.037002+00:00", "trade", 7.8481, 100.0]
["2026-09-30T15:19:45.110561+00:00", "trade", 7.8481, 125.0]
["2026-09-30T15:19:45.856208+00:00", "trade", 7.84, 151.0]
["2026-09-30T15:19:45.856221+00:00", "trade", 7.84, 200.0]
["2026-09-30T15:19:45.856229+00:00", "trade", 7.84, 49.0]
["2026-09-30T15:19:45.856230+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:45.856743+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:45.856774+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:45.862239+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:19:45.862240+00:00", "trade", 7.84, 20.0]
["2026-09-30T15:19:45.862270+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:19:45.862311+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:45.862318+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:45.862332+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:45.862338+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:45.862352+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:45.862366+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:45.862373+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:19:45.862376+00:00", "trade", 7.84, 130.0]
["2026-09-30T15:19:45.862379+00:00", "quote", 7.83, 7.85]
["2026-09-30T15:19:45.862379+00:00", "quote", 7.83, 7.85]
["2026-09-30T15:19:45.862386+00:00", "quote", 7.83, 7.85]
["2026-09-30T15:19:45.862399+00:00", "quote", 7.83, 7.85]
["2026-09-30T15:19:45.862406+00:00", "quote", 7.83, 7.85]
["2026-09-30T15:19:45.862412+00:00", "quote", 7.83, 7.85]
["2026-09-30T15:19:45.862420+00:00", "quote", 7.83, 7.85]
["2026-09-30T15:19:45.862434+00:00", "quote", 7.83, 7.85]
["2026-09-30T15:19:45.862440+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.862447+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.862453+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.862459+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.862466+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.862486+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.862520+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.862621+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.862653+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.862665+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.862672+00:00", "trade", 7.84, 10.0]
["2026-09-30T15:19:45.862672+00:00", "trade", 7.84, 40.0]
["2026-09-30T15:19:45.862726+00:00", "trade", 7.84, 20.0]
["2026-09-30T15:19:45.862955+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.863006+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.863013+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.863076+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.863116+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.863171+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.863184+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.863312+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.864880+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.865262+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:45.987115+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:46.063178+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:46.440274+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:46.587341+00:00", "trade", 7.835, 100.0]
["2026-09-30T15:19:46.587819+00:00", "trade", 7.835, 100.0]
["2026-09-30T15:19:47.588274+00:00", "trade", 7.83, 2.0]
["2026-09-30T15:19:48.035259+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:48.035775+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:49.287881+00:00", "trade", 7.835, 10.0]
["2026-09-30T15:19:53.056105+00:00", "trade", 7.84, 99.0]
["2026-09-30T15:19:54.113978+00:00", "trade", 7.8536, 22.0]
["2026-09-30T15:19:54.363260+00:00", "trade", 7.8664, 100.0]
["2026-09-30T15:19:55.415471+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:55.415498+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:55.416184+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:55.509084+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:56.710344+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:19:56.738947+00:00", "trade", 7.835, 179.0]
["2026-09-30T15:19:56.739350+00:00", "trade", 7.835, 100.0]
["2026-09-30T15:19:58.657783+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:01.315956+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:01.315985+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:02.629198+00:00", "trade", 7.8409, 367.0]
["2026-09-30T15:20:02.884545+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:02.885708+00:00", "trade", 7.835, 100.0]
["2026-09-30T15:20:02.906549+00:00", "trade", 7.835, 100.0]
["2026-09-30T15:20:02.915481+00:00", "trade", 7.835, 100.0]
["2026-09-30T15:20:03.113031+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:03.113701+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:03.113708+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:03.114193+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:03.114517+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:03.114959+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:03.115424+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:03.115807+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:03.115939+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:03.116216+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:03.117597+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:03.272023+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:03.314034+00:00", "trade", 7.84, 172.0]
["2026-09-30T15:20:03.959648+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:04.043864+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:04.389816+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:04.390169+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:04.822229+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.001911+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.002672+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.003010+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.431095+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.796828+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.796831+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:06.797301+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.797313+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.797382+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.797590+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.797846+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.798027+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.798056+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.798484+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.798584+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.798596+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.799590+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.800031+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:06.873898+00:00", "trade", 7.835, 393.0]
["2026-09-30T15:20:06.874579+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:07.020187+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:07.050831+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:08.029453+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:08.924331+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:09.109390+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:10.245926+00:00", "trade", 7.835, 100.0]
["2026-09-30T15:20:10.246745+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:11.124451+00:00", "trade", 7.8532, 35.0]
["2026-09-30T15:20:11.632072+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:12.103824+00:00", "trade", 7.8381, 2.0]
["2026-09-30T15:20:13.685010+00:00", "trade", 7.835, 5.0]
["2026-09-30T15:20:14.757811+00:00", "trade", 7.835, 100.0]
["2026-09-30T15:20:14.789562+00:00", "trade", 7.835, 100.0]
["2026-09-30T15:20:14.796547+00:00", "trade", 7.835, 100.0]
["2026-09-30T15:20:19.403004+00:00", "trade", 7.835, 1.0]
["2026-09-30T15:20:19.403220+00:00", "trade", 7.835, 1.0]
["2026-09-30T15:20:20.352051+00:00", "trade", 7.8385, 29.0]
["2026-09-30T15:20:21.264633+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:21.264659+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:21.264753+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:21.265046+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:21.265219+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:21.269025+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:21.269039+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:21.269059+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:21.269453+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:21.326262+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:21.326277+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:21.326346+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:21.326636+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:21.326812+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:21.332365+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:21.642996+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:22.270534+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:22.270996+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:22.271000+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:22.275365+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:25.172621+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:25.330253+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:25.330282+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:25.336992+00:00", "trade", 7.835, 400.0]
["2026-09-30T15:20:25.337277+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:25.674491+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:25.675240+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:26.032124+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:26.230024+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:26.314962+00:00", "trade", 7.853, 9.0]
["2026-09-30T15:20:27.389860+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:27.406505+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:29.562888+00:00", "trade", 7.8607, 12.0]
["2026-09-30T15:20:29.563732+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:29.565850+00:00", "trade", 7.835, 1.0]
["2026-09-30T15:20:29.784074+00:00", "trade", 7.83, 5.0]
["2026-09-30T15:20:30.094183+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:30.754495+00:00", "trade", 7.8372, 1.0]
["2026-09-30T15:20:31.054210+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:31.154790+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:31.155478+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:32.402461+00:00", "trade", 7.8374, 12.0]
["2026-09-30T15:20:32.597152+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:32.831953+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:32.896394+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:32.896516+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:32.896875+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:32.896910+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:32.906877+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:34.468396+00:00", "trade", 7.8449, 24.0]
["2026-09-30T15:20:34.468421+00:00", "trade", 7.8449, 3.0]
["2026-09-30T15:20:35.106187+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:35.115512+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:35.547630+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:35.547675+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:35.548142+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:35.548165+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:35.550031+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:35.550042+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:35.550316+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:35.558130+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:36.494805+00:00", "trade", 7.8314, 30.0]
["2026-09-30T15:20:36.860884+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:37.638464+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:38.262561+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:38.287233+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:38.289273+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:38.289704+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:38.573904+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:38.643672+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:38.924652+00:00", "trade", 7.853, 1.0]
["2026-09-30T15:20:38.999242+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:39.348148+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:39.348680+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:39.492174+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:39.573434+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:40.932334+00:00", "trade", 7.84, 1.0]
["2026-09-30T15:20:42.772674+00:00", "trade", 7.835, 5.0]
["2026-09-30T15:20:44.739373+00:00", "trade", 7.8384, 106.0]
["2026-09-30T15:20:45.881643+00:00", "trade", 7.8379, 3.0]
["2026-09-30T15:20:47.175108+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:47.175157+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:47.175179+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:47.175180+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:47.175182+00:00", "trade", 7.83, 14.0]
["2026-09-30T15:20:47.175183+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:47.175184+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:47.175187+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:47.175197+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:47.175204+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:47.175207+00:00", "trade", 7.83, 1.0]
["2026-09-30T15:20:47.175211+00:00", "quote", 7.82, 7.84]
["2026-09-30T15:20:47.175251+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:47.175253+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:47.175264+00:00", "trade", 7.83, 1.0]
["2026-09-30T15:20:47.175277+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:47.175284+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:47.175300+00:00", "trade", 7.83, 2.0]
["2026-09-30T15:20:47.175358+00:00", "trade", 7.83, 50.0]
["2026-09-30T15:20:47.175378+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:20:47.175384+00:00", "quote", 7.82, 7.84]
["2026-09-30T15:20:47.175412+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.175419+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.175433+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.175440+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.175448+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.175462+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.175469+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.175475+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.175482+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.175489+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.175496+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.175504+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.175528+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.175547+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.175574+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.175630+00:00", "trade", 7.83, 14.0]
["2026-09-30T15:20:47.175632+00:00", "trade", 7.83, 1.0]
["2026-09-30T15:20:47.175767+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:47.175879+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.176017+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.176369+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.176475+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.176532+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.176539+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.176602+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.176682+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.176732+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.176747+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.176767+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.176871+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.177086+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.177130+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.177404+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.177418+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.178195+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.178554+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.178657+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.178682+00:00", "trade", 7.825, 100.0]
["2026-09-30T15:20:47.213335+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.481455+00:00", "trade", 7.825, 14.0]
["2026-09-30T15:20:47.590870+00:00", "trade", 7.825, 100.0]
["2026-09-30T15:20:47.591361+00:00", "trade", 7.825, 100.0]
["2026-09-30T15:20:47.592282+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.691120+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:47.712978+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:48.329580+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:48.373480+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:48.832734+00:00", "trade", 7.8521, 100.0]
["2026-09-30T15:20:48.835560+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:49.920389+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:49.923746+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:50.020429+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:50.020491+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:51.614610+00:00", "trade", 7.8521, 2.0]
["2026-09-30T15:20:54.022456+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:54.022752+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:54.022763+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:54.022942+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:54.023233+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:54.131536+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:54.131905+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:54.491643+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.466071+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.602899+00:00", "trade", 7.83, 26.0]
["2026-09-30T15:20:55.602920+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.602969+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:55.603153+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.603168+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.603182+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.603189+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.603203+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.603210+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.603247+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.603252+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:55.603261+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.603276+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.603282+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.603296+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.603310+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.603316+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.603327+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.603342+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.603346+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:55.603349+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:55.603349+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:55.603350+00:00", "trade", 7.83, 200.0]
["2026-09-30T15:20:55.603352+00:00", "trade", 7.83, 25.0]
["2026-09-30T15:20:55.603407+00:00", "trade", 7.83, 75.0]
["2026-09-30T15:20:55.603568+00:00", "trade", 7.83, 204.0]
["2026-09-30T15:20:55.603687+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.604686+00:00", "trade", 7.83, 50.0]
["2026-09-30T15:20:55.606004+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.901964+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.902206+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:55.902265+00:00", "trade", 7.83, 25.0]
["2026-09-30T15:20:55.938806+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:56.251424+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:56.251461+00:00", "trade", 7.83, 39.0]
["2026-09-30T15:20:56.251462+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:56.251490+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:56.251835+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:56.251913+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:56.536838+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:56.603857+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:57.136875+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:57.686430+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:57.686873+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:57.688478+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:57.863162+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:57.863220+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:57.863244+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:57.868157+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:57.879473+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:58.378795+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:58.511753+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:59.478263+00:00", "trade", 7.83, 1.0]
["2026-09-30T15:20:59.478735+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:59.481625+00:00", "trade", 7.83, 96.0]
["2026-09-30T15:20:59.485084+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:20:59.485560+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:59.485822+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:59.496467+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:59.502694+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:20:59.503629+00:00", "trade", 7.83, 23.0]
["2026-09-30T15:20:59.924232+00:00", "trade", 7.8512, 100.0]
["2026-09-30T15:21:00.216810+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:00.523909+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:00.836835+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:01.132744+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:01.133305+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:01.281093+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:02.314364+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:02.314494+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:03.500939+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:03.500971+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:03.955403+00:00", "trade", 7.8295, 6.0]
["2026-09-30T15:21:05.216545+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:06.025117+00:00", "trade", 7.8511, 2.0]
["2026-09-30T15:21:06.513065+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:06.513092+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:06.531787+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:07.626868+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:07.631494+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:07.676986+00:00", "trade", 7.83, 75.0]
["2026-09-30T15:21:07.677037+00:00", "trade", 7.83, 96.0]
["2026-09-30T15:21:07.677734+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:07.677823+00:00", "trade", 7.82, 17.0]
["2026-09-30T15:21:07.677967+00:00", "trade", 7.82, 112.0]
["2026-09-30T15:21:07.678180+00:00", "trade", 7.82, 78.0]
["2026-09-30T15:21:07.723811+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:07.724295+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:07.730049+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:11.711394+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:11.772962+00:00", "trade", 7.8509, 60.0]
["2026-09-30T15:21:11.841158+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:11.841166+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:11.841646+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:11.908113+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:14.591391+00:00", "trade", 7.8335, 8.0]
["2026-09-30T15:21:15.253533+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:15.722106+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:16.959505+00:00", "trade", 7.8508, 2.0]
["2026-09-30T15:21:19.906294+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:19.906708+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:19.907719+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:20.138263+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:20.138312+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:20.573266+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:22.968033+00:00", "trade", 7.8281, 1.0]
["2026-09-30T15:21:24.952999+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:24.953458+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:24.953483+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:24.973306+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:26.358900+00:00", "trade", 7.8507, 100.0]
["2026-09-30T15:21:29.948195+00:00", "trade", 7.825, 1.0]
["2026-09-30T15:21:29.949349+00:00", "trade", 7.825, 100.0]
["2026-09-30T15:21:29.949834+00:00", "trade", 7.825, 100.0]
["2026-09-30T15:21:29.985004+00:00", "trade", 7.825, 100.0]
["2026-09-30T15:21:29.985332+00:00", "trade", 7.825, 100.0]
["2026-09-30T15:21:30.035061+00:00", "trade", 7.825, 100.0]
["2026-09-30T15:21:30.134768+00:00", "trade", 7.825, 1853.0]
["2026-09-30T15:21:30.225879+00:00", "trade", 7.825, 11.0]
["2026-09-30T15:21:30.799745+00:00", "trade", 7.8453, 200.0]
["2026-09-30T15:21:31.362788+00:00", "trade", 7.825, 625.0]
["2026-09-30T15:21:31.362913+00:00", "trade", 7.825, 1.0]
["2026-09-30T15:21:31.769149+00:00", "trade", 7.8485, 2.0]
["2026-09-30T15:21:32.225165+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:32.225191+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:32.496153+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:33.007990+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:33.656516+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:33.658274+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:33.723643+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:38.232057+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:38.368727+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:38.497596+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:39.861972+00:00", "trade", 7.825, 100.0]
["2026-09-30T15:21:39.863257+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:40.100191+00:00", "trade", 7.825, 100.0]
["2026-09-30T15:21:40.105438+00:00", "trade", 7.825, 176.0]
["2026-09-30T15:21:41.931156+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:41.931184+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:41.937067+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:42.150930+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:42.167612+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:42.167640+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:42.172205+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:42.956034+00:00", "trade", 7.83, 54.0]
["2026-09-30T15:21:42.956043+00:00", "trade", 7.83, 12.0]
["2026-09-30T15:21:42.956443+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:42.956568+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:42.956579+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:42.956672+00:00", "trade", 7.83, 12.0]
["2026-09-30T15:21:42.957043+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:43.130266+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:44.304622+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:44.304838+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:44.473001+00:00", "trade", 7.8276, 22.0]
["2026-09-30T15:21:45.568888+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:45.569254+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:46.929444+00:00", "trade", 7.8465, 2.0]
["2026-09-30T15:21:48.377769+00:00", "trade", 7.825, 5.0]
["2026-09-30T15:21:48.562922+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:49.578969+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:49.842090+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:50.458877+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:51.086168+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:51.086654+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:51.087109+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:51.089792+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:51.278791+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:51.278852+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:52.168606+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:52.168636+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:52.522713+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:53.240780+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:56.148160+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:57.529141+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:57.930590+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:58.358866+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:58.358884+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:58.358894+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:58.358904+00:00", "trade", 7.83, 21.0]
["2026-09-30T15:21:58.358906+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:58.359119+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:58.359293+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:58.359368+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:58.359380+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:58.359846+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:58.360206+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:58.407805+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:58.784884+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:21:59.926562+00:00", "trade", 7.8461, 2.0]
["2026-09-30T15:22:00.867172+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:01.917398+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:03.460101+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:04.351244+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:04.352311+00:00", "trade", 7.83, 12.0]
["2026-09-30T15:22:04.353566+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:04.357743+00:00", "trade", 7.83, 13.0]
["2026-09-30T15:22:04.358395+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:04.433363+00:00", "trade", 7.8283, 40.0]
["2026-09-30T15:22:05.491650+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:05.798879+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:06.455459+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:06.527811+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:06.527866+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:06.528358+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:07.533066+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:07.533192+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:08.155412+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:08.321289+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:08.321316+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:09.313490+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:09.313516+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:09.313943+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:09.317487+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:09.598455+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:09.598524+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:09.792385+00:00", "trade", 7.8453, 1.0]
["2026-09-30T15:22:10.110742+00:00", "trade", 7.825, 20.0]
["2026-09-30T15:22:11.217503+00:00", "trade", 7.8444, 100.0]
["2026-09-30T15:22:12.876386+00:00", "trade", 7.82, 100.0]
["2026-09-30T15:22:13.240083+00:00", "trade", 7.825, 11.0]
["2026-09-30T15:22:13.686410+00:00", "trade", 7.8277, 24.0]
["2026-09-30T15:22:13.693555+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:13.769461+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:13.782871+00:00", "trade", 7.825, 100.0]
["2026-09-30T15:22:15.035875+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.025604+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.041649+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.041861+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.042087+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.042160+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.042517+00:00", "trade", 7.825, 100.0]
["2026-09-30T15:22:18.042632+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.042658+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.043202+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.043304+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.043926+00:00", "trade", 7.825, 300.0]
["2026-09-30T15:22:18.062149+00:00", "trade", 7.825, 400.0]
["2026-09-30T15:22:18.062615+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.062951+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.062994+00:00", "trade", 7.825, 100.0]
["2026-09-30T15:22:18.065158+00:00", "trade", 7.825, 100.0]
["2026-09-30T15:22:18.065438+00:00", "trade", 7.825, 200.0]
["2026-09-30T15:22:18.084044+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093392+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093407+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093412+00:00", "trade", 7.82, 2.0]
["2026-09-30T15:22:18.093413+00:00", "trade", 7.82, 100.0]
["2026-09-30T15:22:18.093414+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093415+00:00", "trade", 7.82, 798.0]
["2026-09-30T15:22:18.093428+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093431+00:00", "trade", 7.82, 200.0]
["2026-09-30T15:22:18.093434+00:00", "trade", 7.82, 702.0]
["2026-09-30T15:22:18.093435+00:00", "trade", 7.82, 20.0]
["2026-09-30T15:22:18.093436+00:00", "trade", 7.82, 100.0]
["2026-09-30T15:22:18.093438+00:00", "trade", 7.82, 100.0]
["2026-09-30T15:22:18.093438+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093441+00:00", "trade", 7.82, 25.0]
["2026-09-30T15:22:18.093452+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093458+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093465+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093471+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093491+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093492+00:00", "trade", 7.82, 6.0]
["2026-09-30T15:22:18.093495+00:00", "trade", 7.82, 1.0]
["2026-09-30T15:22:18.093516+00:00", "trade", 7.82, 1.0]
["2026-09-30T15:22:18.093535+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093542+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093555+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093562+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093569+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093575+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093590+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093604+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093610+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093616+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093629+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093637+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093643+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093762+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093776+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093812+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093859+00:00", "trade", 7.82, 5.0]
["2026-09-30T15:22:18.093862+00:00", "trade", 7.82, 20.0]
["2026-09-30T15:22:18.093862+00:00", "trade", 7.82, 1.0]
["2026-09-30T15:22:18.093862+00:00", "trade", 7.82, 1.0]
["2026-09-30T15:22:18.093866+00:00", "trade", 7.82, 173.0]
["2026-09-30T15:22:18.093911+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093954+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093965+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.093992+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.094036+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.094123+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.094287+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:22:18.094709+00:00", "quote", 7.82, 7.82]
["2026-09-30T15:22:18.094710+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.094711+00:00", "trade", 7.82, 100.0]
["2026-09-30T15:22:18.094717+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.094724+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.094729+00:00", "trade", 7.82, 75.0]
["2026-09-30T15:22:18.094730+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.094736+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.094743+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.094759+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.094765+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.094785+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.094786+00:00", "trade", 7.82, 21.0]
["2026-09-30T15:22:18.095013+00:00", "trade", 7.82, 71.0]
["2026-09-30T15:22:18.095080+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.095192+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.095210+00:00", "trade", 7.82, 47.0]
["2026-09-30T15:22:18.095210+00:00", "trade", 7.82, 9.0]
["2026-09-30T15:22:18.095323+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.095375+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.095667+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.095787+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.096238+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.112207+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.122644+00:00", "trade", 7.82, 1.0]
["2026-09-30T15:22:18.127163+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.155908+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.194026+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.218681+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.219424+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.286690+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.302700+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.594564+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.777138+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.777171+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.777648+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:18.777659+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:19.024825+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:19.721689+00:00", "trade", 7.8477, 1.0]
["2026-09-30T15:22:19.833320+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:20.326486+00:00", "trade", 7.8186, 100.0]
["2026-09-30T15:22:20.633163+00:00", "trade", 7.8416, 100.0]
["2026-09-30T15:22:22.109264+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.134202+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:22:22.134892+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.134944+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.134981+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.135168+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:22:22.135190+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.135197+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.135242+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.135250+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.135685+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.135697+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.135705+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.135723+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.136084+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.136143+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.136160+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.136584+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.137470+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.137903+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.137912+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.223911+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.443853+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.444933+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.467376+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.667343+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.667417+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.667486+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.667977+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.668005+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.668015+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.668432+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.668447+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.668473+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.669866+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.670307+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.716508+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.726288+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:22.934842+00:00", "trade", 7.815, 128.0]
["2026-09-30T15:22:23.014259+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.015021+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.302031+00:00", "trade", 7.8229, 1.0]
["2026-09-30T15:22:23.719303+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.719304+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:22:23.719403+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.719423+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.719429+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.719447+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.719448+00:00", "trade", 7.81, 3.0]
["2026-09-30T15:22:23.719448+00:00", "trade", 7.81, 3.0]
["2026-09-30T15:22:23.719448+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.719449+00:00", "trade", 7.81, 3.0]
["2026-09-30T15:22:23.719450+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.719451+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.719511+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.719657+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.719680+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.719686+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.719693+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.719741+00:00", "trade", 7.81, 3.0]
["2026-09-30T15:22:23.719741+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.719809+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.719816+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.719881+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.719991+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.720149+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.720257+00:00", "trade", 7.81, 197.0]
["2026-09-30T15:22:23.720257+00:00", "trade", 7.81, 3.0]
["2026-09-30T15:22:23.720258+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.720259+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.720319+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.720341+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.720357+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.720501+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.720516+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.720529+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.720637+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.720718+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.720732+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.720747+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.720768+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.720791+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.722449+00:00", "trade", 7.805, 74.0]
["2026-09-30T15:22:23.723952+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.724388+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.724400+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.759976+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:22:23.761472+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.796909+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.846857+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.856546+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.856547+00:00", "trade", 7.81, 200.0]
["2026-09-30T15:22:23.857001+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.857009+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.857062+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:22:23.857075+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:22:23.857108+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857109+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857164+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857375+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857399+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857426+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857440+00:00", "trade", 7.81, 54.0]
["2026-09-30T15:22:23.857440+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857441+00:00", "trade", 7.81, 15.0]
["2026-09-30T15:22:23.857454+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857475+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857482+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857495+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857503+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857507+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:22:23.857510+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857516+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857523+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857530+00:00", "trade", 7.81, 25.0]
["2026-09-30T15:22:23.857530+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857531+00:00", "trade", 7.81, 200.0]
["2026-09-30T15:22:23.857531+00:00", "trade", 7.81, 25.0]
["2026-09-30T15:22:23.857536+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857544+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857557+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857569+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857570+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:22:23.857571+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857579+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857586+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857594+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857600+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857608+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857615+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857621+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857636+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857643+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857649+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857656+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857677+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857684+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:22:23.857686+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:22:23.857690+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857740+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:23.857748+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.857754+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.857760+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.857774+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.857788+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.857801+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.857808+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.857814+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.857834+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.857847+00:00", "trade", 7.81, 200.0]
["2026-09-30T15:22:23.857847+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.857848+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.857850+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.857921+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:23.858091+00:00", "trade", 7.81, 200.0]
["2026-09-30T15:22:23.858837+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.858844+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.858851+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.858879+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.859073+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.859454+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.859504+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.859950+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.860054+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.860071+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.860519+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.861452+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:23.988621+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:24.297363+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:24.523220+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:22:24.524922+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:24.525370+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:24.525386+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:24.525843+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:24.858099+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:26.664201+00:00", "trade", 7.8398, 2.0]
["2026-09-30T15:22:27.082932+00:00", "trade", 7.81, 200.0]
["2026-09-30T15:22:27.083181+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:22:27.083191+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083199+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083320+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:22:27.083332+00:00", "trade", 7.81, 198.0]
["2026-09-30T15:22:27.083385+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083426+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083433+00:00", "trade", 7.81, 600.0]
["2026-09-30T15:22:27.083434+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083435+00:00", "trade", 7.81, 600.0]
["2026-09-30T15:22:27.083441+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083447+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083451+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:22:27.083456+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083470+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083474+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:22:27.083476+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083490+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083497+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083504+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083510+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083526+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083533+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083535+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:22:27.083537+00:00", "trade", 7.81, 2.0]
["2026-09-30T15:22:27.083547+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083556+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083564+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083578+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083592+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083653+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083729+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083750+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083764+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083780+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:22:27.083781+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083836+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:22:27.083841+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083843+00:00", "trade", 7.81, 200.0]
["2026-09-30T15:22:27.083843+00:00", "trade", 7.81, 25.0]
["2026-09-30T15:22:27.083844+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:27.083845+00:00", "trade", 7.81, 469.0]
["2026-09-30T15:22:27.083860+00:00", "trade", 7.81, 25.0]
["2026-09-30T15:22:27.083862+00:00", "trade", 7.81, 75.0]
["2026-09-30T15:22:27.083876+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:27.083909+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:27.083927+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:27.083972+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:27.084138+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:22:27.084212+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.084213+00:00", "trade", 7.81, 3.0]
["2026-09-30T15:22:27.084299+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.084418+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:22:27.084585+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.085083+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.085099+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.085556+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.087755+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.088204+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.121396+00:00", "trade", 7.81, 97.0]
["2026-09-30T15:22:27.121396+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.121462+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.122122+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.158685+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.385440+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.536671+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.745203+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.745215+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.745322+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.745840+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.745899+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.745939+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:27.746428+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:28.060607+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:28.060618+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:28.211759+00:00", "trade", 7.8103, 3198.0]
["2026-09-30T15:22:30.722250+00:00", "trade", 7.8438, 11.0]
["2026-09-30T15:22:30.722293+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:31.441235+00:00", "trade", 7.8181, 3.0]
["2026-09-30T15:22:32.403364+00:00", "trade", 7.8185, 8.0]
["2026-09-30T15:22:32.603086+00:00", "trade", 7.8143, 365.0]
["2026-09-30T15:22:33.342367+00:00", "trade", 7.8138, 1.0]
["2026-09-30T15:22:33.590802+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:34.152894+00:00", "trade", 7.8144, 1.0]
["2026-09-30T15:22:34.862622+00:00", "trade", 7.8185, 22.0]
["2026-09-30T15:22:34.936166+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:35.709558+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:35.840577+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:35.846450+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:35.847989+00:00", "trade", 7.815, 626.0]
["2026-09-30T15:22:35.850097+00:00", "trade", 7.815, 1.0]
["2026-09-30T15:22:36.174304+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:36.174379+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:36.174566+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:36.178044+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:36.188228+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:36.188990+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:36.189027+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:36.189174+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:36.189392+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:36.189399+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:36.189410+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:36.189428+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:36.189440+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:36.195912+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:36.246690+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:36.252023+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:36.840794+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:37.446241+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:37.575051+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:37.575347+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:37.668947+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:37.669627+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:37.669727+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:38.073307+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:38.074157+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:38.345117+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:38.345814+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:38.345832+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.250078+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.250139+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.290545+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.290698+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.291848+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.295888+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.296824+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.298193+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.298218+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.298360+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.298367+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.299116+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.299380+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.299394+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.299573+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.300499+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.309542+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.309689+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.309991+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.505637+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.506080+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:39.802074+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:42.145470+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:42.149470+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:43.005300+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:43.005871+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:43.006480+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:43.006494+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:43.006512+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:43.006524+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:43.006924+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:43.007012+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:43.536753+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:43.568883+00:00", "trade", 7.8338, 3.0]
["2026-09-30T15:22:44.255693+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:44.353942+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:45.044161+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:45.044170+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:45.044324+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:45.049905+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:45.784992+00:00", "trade", 7.812, 42.0]
["2026-09-30T15:22:45.805044+00:00", "trade", 7.8124, 41.0]
["2026-09-30T15:22:46.522116+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:46.528472+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:47.382202+00:00", "trade", 7.8429, 43.0]
["2026-09-30T15:22:48.163291+00:00", "trade", 7.8426, 100.0]
["2026-09-30T15:22:49.932422+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:49.933900+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:49.934183+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:49.934375+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:22:49.935635+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:22:49.936633+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:22:49.938053+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:22:49.966366+00:00", "trade", 7.8129, 91.0]
["2026-09-30T15:22:49.967151+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:49.984216+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:49.999076+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:50.192343+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:54.286220+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:54.286518+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:54.325690+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:54.681930+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:54.931700+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:55.604372+00:00", "trade", 7.8167, 2.0]
["2026-09-30T15:22:56.821151+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:56.821676+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:56.822061+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:56.843478+00:00", "trade", 7.81, 244.0]
["2026-09-30T15:22:56.845178+00:00", "trade", 7.81, 11.0]
["2026-09-30T15:22:56.845216+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:56.845903+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:56.910132+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:57.323716+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:57.324264+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:57.324719+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:57.324726+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:57.324744+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:57.618599+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:22:57.618599+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:57.619047+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:57.619055+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:57.619082+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:57.619793+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:57.981213+00:00", "trade", 7.8288, 3.0]
["2026-09-30T15:22:58.853937+00:00", "trade", 7.8288, 100.0]
["2026-09-30T15:22:59.580616+00:00", "trade", 7.81, 80.0]
["2026-09-30T15:22:59.580616+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:22:59.580638+00:00", "trade", 7.81, 20.0]
["2026-09-30T15:22:59.580639+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:22:59.580652+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:22:59.580666+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.580679+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.580686+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.580693+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.580699+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.580706+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.580713+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.580719+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.580733+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.580740+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.580754+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.580761+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.580768+00:00", "trade", 7.81, 20.0]
["2026-09-30T15:22:59.580768+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.580781+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.580787+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.580922+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.580985+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.581160+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:22:59.581216+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.581531+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.581729+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.581752+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.582170+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.582327+00:00", "trade", 7.805, 10.0]
["2026-09-30T15:22:59.582709+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.589425+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.589888+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.594962+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.599621+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.612227+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.641177+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:22:59.644206+00:00", "trade", 7.805, 173.0]
["2026-09-30T15:22:59.645633+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:23:00.898274+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:00.954193+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:04.617095+00:00", "trade", 7.805, 5.0]
["2026-09-30T15:23:04.618601+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:05.347297+00:00", "trade", 7.8001, 10000.0]
["2026-09-30T15:23:05.384979+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:23:05.533743+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:23:05.995188+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:23:06.243468+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:09.357347+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:09.357374+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:10.120498+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:10.262901+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:23:13.129015+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:14.591362+00:00", "trade", 7.8102, 2.0]
["2026-09-30T15:23:15.020802+00:00", "trade", 7.8209, 3.0]
["2026-09-30T15:23:15.022286+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:15.508220+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:23:15.699423+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:23:15.699853+00:00", "trade", 7.8, 152.0]
["2026-09-30T15:23:15.703734+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:23:15.744722+00:00", "trade", 7.8, 11.0]
["2026-09-30T15:23:18.001721+00:00", "trade", 7.8079, 1.0]
["2026-09-30T15:23:18.201817+00:00", "trade", 7.835, 16.0]
["2026-09-30T15:23:18.517595+00:00", "trade", 7.8081, 1.0]
["2026-09-30T15:23:18.745556+00:00", "trade", 7.805, 1.0]
["2026-09-30T15:23:19.043156+00:00", "trade", 7.835, 10.0]
["2026-09-30T15:23:20.270303+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:20.270708+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:20.283179+00:00", "trade", 7.805, 178.0]
["2026-09-30T15:23:20.384157+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:20.384186+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:20.915360+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:20.915415+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:21.625626+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:24.358469+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:24.359269+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:24.359722+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:24.369271+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:24.369720+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:25.690968+00:00", "trade", 7.8081, 31.0]
["2026-09-30T15:23:29.901965+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:29.901995+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:29.902002+00:00", "trade", 7.81, 200.0]
["2026-09-30T15:23:29.902002+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:29.902016+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:29.902512+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:29.902643+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:29.902738+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:29.985387+00:00", "trade", 7.8098, 18.0]
["2026-09-30T15:23:30.527142+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:30.527586+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:30.564628+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:31.159244+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:23:31.250538+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:32.848402+00:00", "trade", 7.8006, 11.0]
["2026-09-30T15:23:33.221793+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:33.273974+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:33.781675+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:33.783189+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:33.897374+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:34.083434+00:00", "trade", 7.81, 30.0]
["2026-09-30T15:23:34.083497+00:00", "trade", 7.81, 220.0]
["2026-09-30T15:23:34.084009+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:34.084199+00:00", "trade", 7.805, 46.0]
["2026-09-30T15:23:34.085778+00:00", "trade", 7.805, 75.0]
["2026-09-30T15:23:34.101453+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:34.167400+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:34.340503+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:34.363365+00:00", "trade", 7.8083, 2.0]
["2026-09-30T15:23:34.364137+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:35.056547+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:35.237870+00:00", "trade", 7.8081, 1.0]
["2026-09-30T15:23:35.342435+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:35.432809+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:35.587752+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:35.588592+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:36.136876+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:36.447130+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:36.447584+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:36.448925+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:36.579041+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:36.579544+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:36.723997+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:37.203327+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:39.297895+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:39.298344+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:40.642642+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:40.729000+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:40.794923+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:40.795419+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:40.903502+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:41.084739+00:00", "trade", 7.8022, 1.0]
["2026-09-30T15:23:41.795533+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:41.799913+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:41.800364+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:42.988802+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:42.989293+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:43.286282+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:43.286789+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:43.686583+00:00", "trade", 7.805, 44.0]
["2026-09-30T15:23:44.339414+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:23:44.339447+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:23:44.339577+00:00", "trade", 7.805, 165.0]
["2026-09-30T15:23:44.339701+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:44.473388+00:00", "trade", 7.808, 18.0]
["2026-09-30T15:23:45.582141+00:00", "trade", 7.8022, 11.0]
["2026-09-30T15:23:46.437180+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:23:50.316519+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:23:51.026283+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:23:52.243159+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:23:54.328363+00:00", "trade", 7.8079, 2.0]
["2026-09-30T15:23:55.042295+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:23:55.083081+00:00", "trade", 7.805, 300.0]
["2026-09-30T15:23:55.084634+00:00", "trade", 7.805, 400.0]
["2026-09-30T15:23:55.084691+00:00", "trade", 7.805, 248.0]
["2026-09-30T15:23:55.085732+00:00", "trade", 7.805, 352.0]
["2026-09-30T15:23:59.986322+00:00", "trade", 7.805, 33.0]
["2026-09-30T15:24:00.662494+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:00.662522+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:00.722088+00:00", "trade", 7.8015, 5.0]
["2026-09-30T15:24:01.550713+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:01.550746+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:01.736330+00:00", "trade", 7.8332, 16.0]
["2026-09-30T15:24:01.784526+00:00", "trade", 7.8332, 20.0]
["2026-09-30T15:24:02.753346+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:02.753375+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:02.753903+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:05.372920+00:00", "trade", 7.8005, 2000.0]
["2026-09-30T15:24:05.494150+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:24:05.494555+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:24:05.511104+00:00", "trade", 7.805, 68.0]
["2026-09-30T15:24:09.317679+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:09.318154+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:09.318161+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:09.775491+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:09.947731+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:09.948200+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:09.948640+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:09.948708+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:10.103780+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:11.223090+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:11.233108+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:11.233134+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:11.234962+00:00", "trade", 7.805, 1.0]
["2026-09-30T15:24:11.234988+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:12.168388+00:00", "trade", 7.8323, 100.0]
["2026-09-30T15:24:12.195486+00:00", "trade", 7.805, 2200.0]
["2026-09-30T15:24:12.196161+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:24:12.196983+00:00", "trade", 7.8, 617.0]
["2026-09-30T15:24:12.197773+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:12.197990+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:24:12.198235+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:12.198814+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:24:12.296459+00:00", "trade", 7.805, 10.0]
["2026-09-30T15:24:12.296807+00:00", "trade", 7.805, 90.0]
["2026-09-30T15:24:12.296944+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:12.303653+00:00", "trade", 7.805, 10.0]
["2026-09-30T15:24:12.862985+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:12.882321+00:00", "trade", 7.8095, 20.0]
["2026-09-30T15:24:13.297760+00:00", "trade", 7.805, 90.0]
["2026-09-30T15:24:17.569715+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:17.570178+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:17.570658+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:18.043389+00:00", "trade", 7.8068, 1.0]
["2026-09-30T15:24:18.095387+00:00", "trade", 7.805, 18.0]
["2026-09-30T15:24:18.716785+00:00", "trade", 7.8, 5.0]
["2026-09-30T15:24:19.025396+00:00", "trade", 7.81, 1000.0]
["2026-09-30T15:24:19.652035+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:19.675502+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:24:20.123984+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:20.348422+00:00", "trade", 7.805, 102.0]
["2026-09-30T15:24:20.740403+00:00", "trade", 7.8, 4.0]
["2026-09-30T15:24:20.740463+00:00", "trade", 7.8, 94.0]
["2026-09-30T15:24:20.740477+00:00", "trade", 7.8, 3.0]
["2026-09-30T15:24:20.740703+00:00", "trade", 7.8, 96.0]
["2026-09-30T15:24:20.740836+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:20.740871+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:20.741434+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:20.800131+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:20.800913+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:29.212362+00:00", "trade", 7.8033, 18.0]
["2026-09-30T15:24:29.813336+00:00", "trade", 7.8037, 100.0]
["2026-09-30T15:24:29.814105+00:00", "trade", 7.81, 3.0]
["2026-09-30T15:24:29.816291+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:29.841939+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:31.026379+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:31.026406+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:31.158518+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:32.103217+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:32.103700+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:32.228510+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:32.230171+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:32.403362+00:00", "trade", 7.8032, 3.0]
["2026-09-30T15:24:32.484621+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:32.728853+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:33.066180+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:33.066406+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:33.066605+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:33.067063+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:33.247796+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:34.207902+00:00", "trade", 7.8007, 487.0]
["2026-09-30T15:24:34.208266+00:00", "trade", 7.8007, 1.0]
["2026-09-30T15:24:34.208675+00:00", "trade", 7.805, 4.0]
["2026-09-30T15:24:34.735436+00:00", "trade", 7.805, 170.0]
["2026-09-30T15:24:34.735515+00:00", "trade", 7.805, 30.0]
["2026-09-30T15:24:35.209708+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:24:35.209710+00:00", "trade", 7.8, 25.0]
["2026-09-30T15:24:35.209711+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:24:35.209713+00:00", "trade", 7.8, 2400.0]
["2026-09-30T15:24:35.209717+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:24:35.209717+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:24:35.209720+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:24:35.209720+00:00", "trade", 7.8, 31.0]
["2026-09-30T15:24:35.209724+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:24:35.209730+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:35.209741+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:24:35.209744+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:35.209791+00:00", "trade", 7.8, 2002.0]
["2026-09-30T15:24:35.209792+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:35.209798+00:00", "trade", 7.8, 6.0]
["2026-09-30T15:24:35.209800+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:24:35.209849+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:35.209856+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:35.209870+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:35.209883+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:35.209890+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:35.209897+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:35.209904+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:35.209911+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:35.209925+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:35.209940+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:35.209946+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:35.210094+00:00", "trade", 7.8, 40.0]
["2026-09-30T15:24:35.210159+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:35.210171+00:00", "trade", 7.8, 70.0]
["2026-09-30T15:24:35.210172+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:24:35.210172+00:00", "trade", 7.8, 5.0]
["2026-09-30T15:24:35.210174+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:24:35.210178+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:24:35.210181+00:00", "trade", 7.8, 20.0]
["2026-09-30T15:24:35.210181+00:00", "trade", 7.8, 20.0]
["2026-09-30T15:24:35.210181+00:00", "trade", 7.8, 28.0]
["2026-09-30T15:24:35.210183+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:24:35.210184+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:24:35.210188+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:24:35.210189+00:00", "trade", 7.8, 200.0]
["2026-09-30T15:24:35.210190+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:24:35.210190+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:24:35.210191+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:24:35.210195+00:00", "trade", 7.8, 6.0]
["2026-09-30T15:24:35.210197+00:00", "trade", 7.8, 108.0]
["2026-09-30T15:24:35.210197+00:00", "trade", 7.8, 200.0]
["2026-09-30T15:24:35.210199+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:24:35.210206+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:24:35.210209+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:24:35.210211+00:00", "trade", 7.805, 3.0]
["2026-09-30T15:24:35.210212+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:24:35.210213+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:24:35.210245+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:24:35.210260+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:24:35.210268+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:24:35.210281+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:24:35.210289+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:24:35.210296+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:24:35.210302+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.210318+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.210324+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.210331+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.210338+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.210344+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.210351+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.210365+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.210422+00:00", "trade", 7.8, 30.0]
["2026-09-30T15:24:35.210506+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.210649+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.210675+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.210892+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.211021+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.211047+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.211058+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.211102+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.211123+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.211133+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.211412+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.212226+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.213589+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.213798+00:00", "trade", 7.795, 5.0]
["2026-09-30T15:24:35.216795+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.231970+00:00", "trade", 7.795, 155.0]
["2026-09-30T15:24:35.237655+00:00", "trade", 7.795, 54.0]
["2026-09-30T15:24:35.338777+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:35.358414+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:24:35.364604+00:00", "trade", 7.795, 148.0]
["2026-09-30T15:24:35.373936+00:00", "trade", 7.795, 14.0]
["2026-09-30T15:24:35.666706+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:36.358835+00:00", "trade", 7.795, 6.0]
["2026-09-30T15:24:36.382110+00:00", "trade", 7.8022, 3.0]
["2026-09-30T15:24:37.042427+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:37.244898+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:37.359534+00:00", "trade", 7.795, 6.0]
["2026-09-30T15:24:37.837925+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:38.359533+00:00", "trade", 7.795, 4.0]
["2026-09-30T15:24:38.428185+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:38.428661+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:38.432989+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:38.432998+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:38.433383+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:24:38.433743+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:38.433755+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:38.485669+00:00", "trade", 7.795, 200.0]
["2026-09-30T15:24:38.488470+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:24:38.491706+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:24:38.631829+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:38.632423+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:38.747558+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:38.881487+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:39.492409+00:00", "trade", 7.795, 5.0]
["2026-09-30T15:24:40.493124+00:00", "trade", 7.795, 5.0]
["2026-09-30T15:24:41.286062+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:41.286088+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:41.364085+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:41.400876+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:41.493841+00:00", "trade", 7.8, 4.0]
["2026-09-30T15:24:41.505468+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:41.505532+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:42.493850+00:00", "trade", 7.795, 6.0]
["2026-09-30T15:24:43.494553+00:00", "trade", 7.8, 5.0]
["2026-09-30T15:24:44.494540+00:00", "trade", 7.795, 4.0]
["2026-09-30T15:24:45.250949+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:45.494636+00:00", "trade", 7.795, 5.0]
["2026-09-30T15:24:46.495428+00:00", "trade", 7.795, 5.0]
["2026-09-30T15:24:46.622178+00:00", "trade", 7.8274, 20.0]
["2026-09-30T15:24:47.495430+00:00", "trade", 7.8, 5.0]
["2026-09-30T15:24:47.819062+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:48.495327+00:00", "trade", 7.795, 6.0]
["2026-09-30T15:24:49.496171+00:00", "trade", 7.8, 5.0]
["2026-09-30T15:24:50.496909+00:00", "trade", 7.795, 5.0]
["2026-09-30T15:24:51.107972+00:00", "trade", 7.8022, 30.0]
["2026-09-30T15:24:51.160647+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:51.540648+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:52.819548+00:00", "trade", 7.795, 20.0]
["2026-09-30T15:24:53.540601+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:55.545601+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:55.604363+00:00", "trade", 7.8017, 2.0]
["2026-09-30T15:24:56.537870+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:24:57.540606+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:58.123489+00:00", "trade", 7.8015, 360.0]
["2026-09-30T15:24:58.303253+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:24:58.311440+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:24:58.696309+00:00", "trade", 7.8094, 100.0]
["2026-09-30T15:24:59.540527+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:59.911178+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:00.015939+00:00", "trade", 7.8071, 3.0]
["2026-09-30T15:25:00.245590+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:00.280391+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:03.025288+00:00", "trade", 7.795, 1.0]
["2026-09-30T15:25:03.045343+00:00", "trade", 7.795, 1.0]
["2026-09-30T15:25:03.325194+00:00", "trade", 7.792, 100.0]
["2026-09-30T15:25:03.325968+00:00", "trade", 7.8, 4.0]
["2026-09-30T15:25:04.052626+00:00", "trade", 7.8095, 27.0]
["2026-09-30T15:25:04.616201+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:04.646652+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:05.527873+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:25:06.182668+00:00", "trade", 7.8267, 82.0]
["2026-09-30T15:25:07.616324+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:07.820917+00:00", "trade", 7.795, 8.0]
["2026-09-30T15:25:07.822300+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:25:07.832517+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:25:07.832734+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:10.892226+00:00", "trade", 7.8266, 10.0]
["2026-09-30T15:25:13.581118+00:00", "trade", 7.795, 4044.0]
["2026-09-30T15:25:13.581903+00:00", "trade", 7.8, 7.0]
["2026-09-30T15:25:14.557196+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:14.558396+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:14.558490+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:14.581815+00:00", "trade", 7.795, 5.0]
["2026-09-30T15:25:14.591362+00:00", "trade", 7.8008, 2.0]
["2026-09-30T15:25:14.627951+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:15.581836+00:00", "trade", 7.795, 6.0]
["2026-09-30T15:25:16.361154+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:16.361497+00:00", "trade", 7.79, 3.0]
["2026-09-30T15:25:16.361886+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.361893+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.362376+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.362489+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.509853+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:16.509894+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.510239+00:00", "trade", 7.79, 60.0]
["2026-09-30T15:25:16.510567+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.510624+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.510723+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.510746+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.511197+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.514544+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:16.520369+00:00", "trade", 7.79, 11.0]
["2026-09-30T15:25:16.581867+00:00", "trade", 7.795, 4.0]
["2026-09-30T15:25:16.643254+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.643268+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.643279+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.643552+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.643600+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.644901+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.644912+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.644933+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.645414+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:16.700360+00:00", "trade", 7.8006, 18.0]
["2026-09-30T15:25:17.098453+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:17.403651+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:17.403652+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:17.404167+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:17.404174+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:17.581839+00:00", "trade", 7.8, 5.0]
["2026-09-30T15:25:17.583062+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:17.595931+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:17.816836+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:17.817499+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:17.953281+00:00", "trade", 7.7972, 1.0]
["2026-09-30T15:25:17.994781+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:17.995224+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:18.210637+00:00", "trade", 7.8075, 22.0]
["2026-09-30T15:25:18.238502+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:25:18.253430+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:18.254854+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:18.255303+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:18.255380+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:18.255766+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:18.263324+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:18.725296+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:18.725991+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:19.009650+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:19.009720+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:19.239292+00:00", "trade", 7.795, 6.0]
["2026-09-30T15:25:19.348200+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:19.357024+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:19.357478+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:19.357576+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:19.888105+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:19.888598+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:20.240020+00:00", "trade", 7.795, 5.0]
["2026-09-30T15:25:20.263947+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:20.287009+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:20.287065+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:20.312314+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:20.313067+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:20.313079+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:21.084485+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:21.084499+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:21.159954+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:21.159965+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:21.239992+00:00", "trade", 7.8, 4.0]
["2026-09-30T15:25:21.276165+00:00", "trade", 7.7927, 453.0]
["2026-09-30T15:25:21.482730+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:21.509624+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:21.510190+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:21.530160+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:21.530175+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:21.590087+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:21.631650+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:21.929937+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:21.930460+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:22.425989+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:22.525283+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:23.472477+00:00", "trade", 7.7919, 54.0]
["2026-09-30T15:25:23.582674+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:23.583207+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:25.140364+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:25.140371+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:25.198043+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:25.198054+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:25.264681+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:25.265157+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:25.274558+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:25.274593+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.090763+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.481747+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.481789+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.483140+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.483615+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.753359+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.753813+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.754172+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:27.282522+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:27.282524+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:28.216621+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:28.217073+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:28.217362+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:29.021801+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:29.022108+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:29.022506+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:29.022548+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:29.022593+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:29.022757+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:29.025120+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:29.031324+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:30.996296+00:00", "trade", 7.7992, 250.0]
["2026-09-30T15:25:31.035417+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:31.036136+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:31.036612+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:31.396824+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:31.396996+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:31.484088+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:32.758081+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:32.758730+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:33.297975+00:00", "trade", 7.795, 50.0]
["2026-09-30T15:25:33.525424+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:33.845454+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:33.968768+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:33.969441+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:33.971936+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:34.242915+00:00", "trade", 7.793, 652.0]
["2026-09-30T15:25:36.203784+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:36.284012+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:36.918602+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:36.934814+00:00", "trade", 7.79, 5.0]
["2026-09-30T15:25:37.977144+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:37.978834+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:37.978842+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:37.979137+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:37.979196+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:41.048278+00:00", "trade", 7.7949, 2.0]
["2026-09-30T15:25:41.107464+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:41.254040+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:41.994517+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:42.100399+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:42.100428+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:42.161903+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:44.618183+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:44.707370+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:44.716374+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:44.716445+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:44.716908+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:44.727337+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:45.015922+00:00", "trade", 7.7919, 20.0]
["2026-09-30T15:25:45.015968+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:45.018957+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:45.023657+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:45.024132+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:45.024149+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:45.024633+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:46.076721+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:46.403574+00:00", "trade", 7.795, 1.0]
["2026-09-30T15:25:46.403623+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:47.474428+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:47.475080+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:47.475264+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:47.475725+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:47.485653+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:47.508725+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:47.598395+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:47.690708+00:00", "trade", 7.795, 138.0]
["2026-09-30T15:25:47.691572+00:00", "trade", 7.795, 1.0]
["2026-09-30T15:25:47.692816+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:47.693558+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:47.702618+00:00", "trade", 7.795, 62.0]
["2026-09-30T15:25:48.022299+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.023583+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.023602+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.143908+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.145439+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.221701+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.460999+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.461405+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.471371+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.848064+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.848065+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:48.848067+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:48.848068+00:00", "trade", 7.79, 18.0]
["2026-09-30T15:25:48.848069+00:00", "trade", 7.79, 2.0]
["2026-09-30T15:25:48.848073+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:48.848161+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.848168+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.848175+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.848189+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.848195+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.848197+00:00", "trade", 7.79, 10.0]
["2026-09-30T15:25:48.848203+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.848210+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.848221+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:25:48.848223+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:48.848231+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:25:48.848238+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:25:48.848244+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:25:48.848251+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:25:48.848259+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:25:48.848272+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:25:48.848278+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:25:48.848285+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:25:48.848298+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:25:48.848305+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:25:48.848319+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:25:48.848326+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:25:48.848332+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:25:48.848339+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:25:48.848374+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.848450+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.848461+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.848500+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.848544+00:00", "trade", 7.79, 3.0]
["2026-09-30T15:25:48.848546+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:25:48.848546+00:00", "trade", 7.79, 20.0]
["2026-09-30T15:25:48.848547+00:00", "trade", 7.79, 11.0]
["2026-09-30T15:25:48.848550+00:00", "trade", 7.79, 17.0]
["2026-09-30T15:25:48.848617+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:25:48.848623+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:25:48.848692+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.848802+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.849100+00:00", "trade", 7.785, 10.0]
["2026-09-30T15:25:48.849156+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.849242+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.849354+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.849379+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.849380+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.849407+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.850028+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.850054+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.851370+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.851602+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.857120+00:00", "trade", 7.785, 67.0]
["2026-09-30T15:25:48.867272+00:00", "trade", 7.785, 90.0]
["2026-09-30T15:25:48.873937+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.874520+00:00", "trade", 7.79, 6.0]
["2026-09-30T15:25:48.874985+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.874993+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.875466+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.875797+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.885656+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.885681+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.886333+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.891816+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:48.949194+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:49.019311+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:49.124757+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:49.125803+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:49.126543+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:49.144239+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:49.144692+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:50.784293+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:51.218716+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:25:51.219922+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:51.742070+00:00", "trade", 7.8222, 100.0]
["2026-09-30T15:25:52.022251+00:00", "trade", 7.7994, 22.0]
["2026-09-30T15:25:52.577032+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:54.328365+00:00", "trade", 7.7993, 2.0]
["2026-09-30T15:25:54.328390+00:00", "trade", 7.7993, 2.0]
["2026-09-30T15:25:54.329327+00:00", "trade", 7.8059, 100.0]
["2026-09-30T15:25:56.111805+00:00", "trade", 7.78, 2.0]
["2026-09-30T15:25:56.111809+00:00", "trade", 7.78, 7.0]
["2026-09-30T15:25:56.111812+00:00", "trade", 7.78, 91.0]
["2026-09-30T15:25:56.111837+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:56.112257+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:56.112305+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:56.112332+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:56.112402+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:56.112799+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:56.113190+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:56.116662+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:56.121505+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:58.008321+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:58.131613+00:00", "trade", 7.7939, 354.0]
["2026-09-30T15:25:58.681658+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:25:59.819614+00:00", "trade", 7.78, 167.0]
["2026-09-30T15:25:59.819679+00:00", "trade", 7.78, 1495.0]
["2026-09-30T15:25:59.821597+00:00", "trade", 7.7801, 167.0]
["2026-09-30T15:25:59.823197+00:00", "trade", 7.7802, 1495.0]
["2026-09-30T15:26:02.026027+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:02.026137+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:02.026631+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:02.029048+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:02.029411+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:02.320488+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:05.013389+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:26:05.082567+00:00", "trade", 7.7899, 25.0]
["2026-09-30T15:26:05.804778+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:06.440227+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:26:06.440696+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:06.440910+00:00", "trade", 7.78, 18.0]
["2026-09-30T15:26:07.121627+00:00", "trade", 7.78, 24.0]
["2026-09-30T15:26:07.121638+00:00", "trade", 7.78, 76.0]
["2026-09-30T15:26:07.121687+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:26:07.121728+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:07.121734+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:07.121741+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:07.121748+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:07.121757+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:07.121763+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:07.121770+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:07.121790+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:07.121944+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:07.121967+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:07.121974+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:07.121984+00:00", "trade", 7.78, 20.0]
["2026-09-30T15:26:07.122006+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:26:07.122040+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:07.122063+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:07.122136+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:07.122172+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:07.122179+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:26:07.122186+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:26:07.122200+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:26:07.122208+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:26:07.122214+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:26:07.122221+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:26:07.122227+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:26:07.122233+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:26:07.122240+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:26:07.122240+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:26:07.122241+00:00", "trade", 7.78, 432.0]
["2026-09-30T15:26:07.122241+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:26:07.122247+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:26:07.122254+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:26:07.122270+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:26:07.122275+00:00", "trade", 7.78, 568.0]
["2026-09-30T15:26:07.122275+00:00", "trade", 7.78, 20.0]
["2026-09-30T15:26:07.122275+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.122276+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:26:07.122277+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.122283+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.122297+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.122306+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.122314+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.122322+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.122749+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.122796+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.122983+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.123027+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.123621+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:26:07.127441+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.129750+00:00", "trade", 7.775, 140.0]
["2026-09-30T15:26:07.129811+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:26:07.130565+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.135825+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.137306+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.155741+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.155761+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.183167+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.183192+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.198589+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:26:07.198928+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:26:07.204643+00:00", "trade", 7.775, 248.0]
["2026-09-30T15:26:07.209967+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.360360+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.435098+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.688297+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:07.950044+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:08.233045+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:08.233509+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:08.554714+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:26:08.950645+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:10.585480+00:00", "trade", 7.77, 2.0]
["2026-09-30T15:26:10.606812+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:26:11.194507+00:00", "trade", 7.7772, 2.0]
["2026-09-30T15:26:15.702795+00:00", "trade", 7.7838, 11.0]
["2026-09-30T15:26:17.420762+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:17.421216+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:17.856795+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:26:17.856795+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:17.856844+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:17.856883+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:17.857482+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:17.857493+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:17.857509+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:17.857981+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:17.858368+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:17.859655+00:00", "trade", 7.7719, 12.0]
["2026-09-30T15:26:18.095394+00:00", "trade", 7.7931, 24.0]
["2026-09-30T15:26:19.288394+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.022961+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:26:20.023941+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.024879+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.249471+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.249483+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.250673+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.250696+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.250711+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.251087+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.258150+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.258194+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.258219+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.258860+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.268595+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:26:20.268905+00:00", "trade", 7.77, 24.0]
["2026-09-30T15:26:20.269275+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.269487+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.269594+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.272711+00:00", "trade", 7.77, 12.0]
["2026-09-30T15:26:20.272739+00:00", "trade", 7.77, 115.0]
["2026-09-30T15:26:20.273208+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.287379+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.287392+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.287643+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.288341+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.288355+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.288387+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.288582+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.288589+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.288779+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.288790+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.288797+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.288818+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.292777+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.293142+00:00", "trade", 7.77, 11.0]
["2026-09-30T15:26:20.293235+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.449747+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.449756+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.465694+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.466173+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:20.772331+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:21.035996+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:21.036496+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:21.839590+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:21.839831+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:23.831926+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:23.832360+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:23.858587+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:25.747108+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:26.583271+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:27.606317+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:27.606780+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:27.763430+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:27.763878+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:27.799942+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:27.799970+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:27.804683+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:28.499663+00:00", "trade", 7.7799, 1.0]
["2026-09-30T15:26:29.056100+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:29.538912+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:29.538940+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:29.543474+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:29.623590+00:00", "trade", 7.819, 3.0]
["2026-09-30T15:26:30.214147+00:00", "trade", 7.775, 8.0]
["2026-09-30T15:26:30.214808+00:00", "trade", 7.775, 125.0]
["2026-09-30T15:26:30.215515+00:00", "trade", 7.775, 21.0]
["2026-09-30T15:26:30.218565+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:30.426576+00:00", "trade", 7.7787, 189.0]
["2026-09-30T15:26:31.678706+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:26:31.680206+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:26:31.773509+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:26:32.131691+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:32.131720+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:32.351241+00:00", "trade", 7.8023, 57.0]
["2026-09-30T15:26:32.403362+00:00", "trade", 7.7915, 2.0]
["2026-09-30T15:26:32.602551+00:00", "trade", 7.8012, 100.0]
["2026-09-30T15:26:33.596591+00:00", "trade", 7.77, 1655.0]
["2026-09-30T15:26:34.191900+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:34.723280+00:00", "trade", 7.7786, 1.0]
["2026-09-30T15:26:35.232365+00:00", "trade", 7.7858, 91.0]
["2026-09-30T15:26:35.721711+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:35.721897+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:35.721900+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:39.905716+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:40.055563+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:40.725004+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:26:40.732784+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:40.732815+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:40.733609+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:26:41.752926+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:41.752952+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:42.695569+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:42.942145+00:00", "trade", 7.7783, 96.0]
["2026-09-30T15:26:43.427222+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:44.981610+00:00", "trade", 7.8004, 200.0]
["2026-09-30T15:26:45.073270+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:26:45.308234+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:45.595900+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:47.041597+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:26:48.031025+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:48.874242+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:48.874270+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:49.117886+00:00", "trade", 7.7714, 30.0]
["2026-09-30T15:26:49.175722+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:49.176184+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:50.018333+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:50.807547+00:00", "trade", 7.77, 5.0]
["2026-09-30T15:26:50.807571+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:50.808287+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:50.808750+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:51.040878+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:52.102069+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:53.286546+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:54.022876+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:26:54.028378+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:26:54.033010+00:00", "trade", 7.775, 26.0]
["2026-09-30T15:26:54.033689+00:00", "trade", 7.775, 94.0]
["2026-09-30T15:26:54.391899+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:26:54.392287+00:00", "trade", 7.78, 6.0]
["2026-09-30T15:26:54.392351+00:00", "trade", 7.78, 15.0]
["2026-09-30T15:26:54.392411+00:00", "trade", 7.78, 79.0]
["2026-09-30T15:26:54.392492+00:00", "trade", 7.78, 180.0]
["2026-09-30T15:26:54.392539+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:54.392547+00:00", "trade", 7.775, 21.0]
["2026-09-30T15:26:54.392773+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:54.392794+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:54.392800+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:54.392811+00:00", "trade", 7.78, 13.0]
["2026-09-30T15:26:54.392817+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:54.392835+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:54.392913+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:26:54.393179+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:54.393188+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:54.393685+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:54.393996+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:54.404234+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:58.012410+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:58.430842+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:58.430902+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:26:59.551784+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:00.961304+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:01.285901+00:00", "trade", 7.775, 90.0]
["2026-09-30T15:27:01.285975+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:27:01.286031+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:27:01.287551+00:00", "trade", 7.77, 9.0]
["2026-09-30T15:27:02.286340+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:02.286808+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:02.919399+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:03.029670+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:03.029727+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:03.037456+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:03.037822+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:03.062585+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:03.062585+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:03.063433+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:03.738660+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:03.748975+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:04.605170+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:06.161340+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:06.165451+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:07.388358+00:00", "trade", 7.7842, 178.0]
["2026-09-30T15:27:08.358435+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:09.164708+00:00", "trade", 7.775, 7.0]
["2026-09-30T15:27:10.149067+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:10.722418+00:00", "trade", 7.8143, 100.0]
["2026-09-30T15:27:11.796351+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:12.456116+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:12.456660+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:12.841823+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:13.601498+00:00", "trade", 7.78, 3.0]
["2026-09-30T15:27:13.622336+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:27:14.581358+00:00", "trade", 7.7805, 8.0]
["2026-09-30T15:27:15.319227+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:15.402169+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:15.405114+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:16.702495+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:16.703318+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:16.807410+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:16.807437+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:17.550284+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:18.067491+00:00", "trade", 7.7791, 33.0]
["2026-09-30T15:27:18.067604+00:00", "trade", 7.7762, 26.0]
["2026-09-30T15:27:18.067660+00:00", "trade", 7.7733, 17.0]
["2026-09-30T15:27:18.118491+00:00", "trade", 7.7981, 22.0]
["2026-09-30T15:27:18.288696+00:00", "trade", 7.7937, 15.0]
["2026-09-30T15:27:21.739629+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:21.812842+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:21.840965+00:00", "trade", 7.775, 35.0]
["2026-09-30T15:27:22.853612+00:00", "trade", 7.775, 3.0]
["2026-09-30T15:27:24.036900+00:00", "trade", 7.77, 15.0]
["2026-09-30T15:27:24.036907+00:00", "trade", 7.775, 15.0]
["2026-09-30T15:27:24.482902+00:00", "trade", 7.7734, 12.0]
["2026-09-30T15:27:25.869052+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:25.869320+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:25.869515+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:26.053281+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:27:29.231359+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:30.457304+00:00", "trade", 7.775, 300.0]
["2026-09-30T15:27:30.939153+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:31.090730+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:31.090793+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:31.091194+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:31.095341+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:31.567639+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:31.656295+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:31.758333+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:34.922057+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:27:34.923250+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:27:35.019425+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:27:35.760279+00:00", "trade", 7.775, 500.0]
["2026-09-30T15:27:35.763925+00:00", "trade", 7.775, 500.0]
["2026-09-30T15:27:36.935356+00:00", "trade", 7.7778, 2.0]
["2026-09-30T15:27:37.242183+00:00", "trade", 7.7751, 31.0]
["2026-09-30T15:27:39.881973+00:00", "trade", 7.776, 1.0]
["2026-09-30T15:27:41.546541+00:00", "trade", 7.776, 1.0]
["2026-09-30T15:27:42.011076+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:42.011105+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:42.011704+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:43.122089+00:00", "trade", 7.8123, 26.0]
["2026-09-30T15:27:44.782529+00:00", "trade", 7.7763, 62.0]
["2026-09-30T15:27:44.784642+00:00", "trade", 7.7763, 3.0]
["2026-09-30T15:27:45.977180+00:00", "trade", 7.775, 70.0]
["2026-09-30T15:27:45.978038+00:00", "trade", 7.775, 46.0]
["2026-09-30T15:27:45.982924+00:00", "trade", 7.775, 37.0]
["2026-09-30T15:27:53.418965+00:00", "trade", 7.7781, 14.0]
["2026-09-30T15:27:53.419325+00:00", "trade", 7.7781, 1.0]
["2026-09-30T15:27:54.742791+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:27:55.208185+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:55.208214+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:55.208817+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:55.271786+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:27:55.272005+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:55.276465+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:55.613897+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:56.011111+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:56.031667+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:56.038662+00:00", "trade", 7.7947, 100.0]
["2026-09-30T15:27:56.112354+00:00", "trade", 7.7766, 2.0]
["2026-09-30T15:27:56.812542+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:58.893288+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:59.596739+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:27:59.597228+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:00.889159+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:00.889186+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:00.889863+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:01.099319+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:01.099358+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:01.100041+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:01.175197+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:01.175223+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:01.175934+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:01.175989+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:01.176722+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:02.107561+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:02.124719+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:02.125892+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:02.525170+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:02.732588+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:02.768179+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:28:02.768197+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:02.768207+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:02.768258+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:02.768267+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:02.768568+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:02.769688+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:02.771089+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:02.773081+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:03.089805+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:03.090289+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:03.383982+00:00", "trade", 7.7943, 100.0]
["2026-09-30T15:28:03.820284+00:00", "trade", 7.775, 38.0]
["2026-09-30T15:28:04.047033+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:04.519803+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:04.670819+00:00", "trade", 7.7799, 10.0]
["2026-09-30T15:28:04.802642+00:00", "trade", 7.7914, 17.0]
["2026-09-30T15:28:04.823358+00:00", "trade", 7.7753, 25.0]
["2026-09-30T15:28:05.095648+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:28:05.096858+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:05.161544+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:28:05.398911+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:05.500684+00:00", "trade", 7.7972, 67.0]
["2026-09-30T15:28:06.294181+00:00", "trade", 7.8077, 21.0]
["2026-09-30T15:28:07.634907+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:28:07.635420+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:07.956472+00:00", "trade", 7.78, 6.0]
["2026-09-30T15:28:13.119181+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:13.230142+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:13.230613+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:13.246251+00:00", "trade", 7.77, 15.0]
["2026-09-30T15:28:13.246307+00:00", "trade", 7.77, 85.0]
["2026-09-30T15:28:13.247005+00:00", "trade", 7.77, 164.0]
["2026-09-30T15:28:13.369944+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:13.517440+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:13.762349+00:00", "trade", 7.7891, 5.0]
["2026-09-30T15:28:15.703353+00:00", "trade", 7.774, 2.0]
["2026-09-30T15:28:15.877728+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:16.415504+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:28:17.669935+00:00", "trade", 7.7755, 115.0]
["2026-09-30T15:28:17.728197+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:28:18.336545+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:18.639676+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:18.773119+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:28:18.844710+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:19.025774+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:20.058067+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:21.336398+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:21.653530+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:28:23.229257+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:23.701575+00:00", "trade", 7.7723, 2.0]
["2026-09-30T15:28:25.369253+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:26.830863+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:27.333277+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:28.121158+00:00", "trade", 7.7786, 1.0]
["2026-09-30T15:28:28.552621+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:28.783130+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:30.009668+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:30.590556+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:33.277253+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:33.376887+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:34.019211+00:00", "trade", 7.7719, 50.0]
["2026-09-30T15:28:34.463846+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:34.464317+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:34.582311+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:35.122051+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:28:35.122222+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:28:35.232356+00:00", "trade", 7.7759, 66.0]
["2026-09-30T15:28:36.534236+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:36.826188+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:37.786006+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:37.786007+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:28:37.786088+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:37.787219+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:37.787797+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:37.792573+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:37.795957+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:37.874902+00:00", "trade", 7.77, 37.0]
["2026-09-30T15:28:37.875024+00:00", "trade", 7.77, 63.0]
["2026-09-30T15:28:38.621165+00:00", "trade", 7.77, 77.0]
["2026-09-30T15:28:38.621169+00:00", "trade", 7.77, 23.0]
["2026-09-30T15:28:38.621501+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:38.621525+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:39.046482+00:00", "trade", 7.77, 28.0]
["2026-09-30T15:28:39.046923+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:42.385097+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:42.404391+00:00", "trade", 7.775, 200.0]
["2026-09-30T15:28:42.429378+00:00", "trade", 7.775, 18.0]
["2026-09-30T15:28:47.118655+00:00", "trade", 7.77, 2.0]
["2026-09-30T15:28:48.525835+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:48.527743+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:48.741352+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:51.082795+00:00", "trade", 7.7719, 10.0]
["2026-09-30T15:28:51.308226+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:51.323207+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:51.324100+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:51.325101+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:51.328300+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:51.548340+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:52.864113+00:00", "trade", 7.775, 20.0]
["2026-09-30T15:28:52.882114+00:00", "trade", 7.803, 84.0]
["2026-09-30T15:28:53.407265+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:28:53.408564+00:00", "trade", 7.775, 38.0]
["2026-09-30T15:28:59.257543+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:28:59.258130+00:00", "trade", 7.77, 30.0]
["2026-09-30T15:29:00.852880+00:00", "trade", 7.775, 2.0]
["2026-09-30T15:29:01.102264+00:00", "trade", 7.8029, 11.0]
["2026-09-30T15:29:02.891410+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:29:02.967885+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:02.971950+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:04.918012+00:00", "trade", 7.7753, 78.0]
["2026-09-30T15:29:07.966007+00:00", "trade", 7.7747, 27.0]
["2026-09-30T15:29:11.504358+00:00", "trade", 7.7724, 2.0]
["2026-09-30T15:29:11.504382+00:00", "trade", 7.7724, 1.0]
["2026-09-30T15:29:13.257961+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:29:14.581359+00:00", "trade", 7.7755, 21.0]
["2026-09-30T15:29:15.488885+00:00", "trade", 7.775, 39.0]
["2026-09-30T15:29:15.670920+00:00", "trade", 7.775, 3.0]
["2026-09-30T15:29:15.782250+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:29:19.291366+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:19.481313+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:19.499937+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:19.999213+00:00", "trade", 7.775, 20.0]
["2026-09-30T15:29:20.390801+00:00", "trade", 7.7876, 23.0]
["2026-09-30T15:29:20.769728+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:29:21.716898+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:29:21.716964+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:22.060298+00:00", "trade", 7.775, 11.0]
["2026-09-30T15:29:22.380983+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:23.217565+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:29:23.835345+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:23.843894+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:29:24.781674+00:00", "trade", 7.8025, 27.0]
["2026-09-30T15:29:26.022570+00:00", "trade", 7.7756, 21.0]
["2026-09-30T15:29:26.439524+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:29:27.680584+00:00", "trade", 7.77, 161.0]
["2026-09-30T15:29:32.592747+00:00", "trade", 7.7873, 100.0]
["2026-09-30T15:29:37.263133+00:00", "trade", 7.8024, 100.0]
["2026-09-30T15:29:39.719147+00:00", "trade", 7.775, 4.0]
["2026-09-30T15:29:39.719655+00:00", "trade", 7.775, 46.0]
["2026-09-30T15:29:40.168584+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:29:40.198414+00:00", "trade", 7.775, 39.0]
["2026-09-30T15:29:40.547318+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:40.547894+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:40.552619+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:41.899143+00:00", "trade", 7.775, 2125.0]
["2026-09-30T15:29:42.379444+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:29:42.379507+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:29:42.379619+00:00", "trade", 7.775, 187.0]
["2026-09-30T15:29:42.379686+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:29:42.380334+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.380417+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.385798+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:29:42.387000+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.387059+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.396715+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:29:42.432591+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:29:42.432653+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:29:42.433013+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:29:42.433067+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.693651+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.701221+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.920579+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.923253+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.923302+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.923794+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925527+00:00", "trade", 7.78, 528.0]
["2026-09-30T15:29:42.925542+00:00", "trade", 7.78, 156.0]
["2026-09-30T15:29:42.925544+00:00", "trade", 7.78, 145.0]
["2026-09-30T15:29:42.925545+00:00", "trade", 7.78, 75.0]
["2026-09-30T15:29:42.925547+00:00", "trade", 7.78, 180.0]
["2026-09-30T15:29:42.925549+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:29:42.925551+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925556+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925556+00:00", "trade", 7.78, 43.0]
["2026-09-30T15:29:42.925556+00:00", "trade", 7.78, 70.0]
["2026-09-30T15:29:42.925558+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925565+00:00", "trade", 7.78, 75.0]
["2026-09-30T15:29:42.925565+00:00", "trade", 7.78, 556.0]
["2026-09-30T15:29:42.925586+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925628+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925641+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925648+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925652+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:29:42.925658+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925662+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925669+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925675+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925682+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925688+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925695+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925701+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925703+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925708+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925714+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925721+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925724+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925728+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925728+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925737+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925742+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925748+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925756+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925762+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925764+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925768+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925775+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925790+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925795+00:00", "trade", 7.78, 89.0]
["2026-09-30T15:29:42.925797+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925808+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:29:42.925815+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925822+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925836+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925843+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925846+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925848+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925851+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925858+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925865+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925872+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925874+00:00", "trade", 7.78, 39.0]
["2026-09-30T15:29:42.925878+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925885+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925889+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:29:42.925893+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925907+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925908+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925921+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925923+00:00", "trade", 7.78, 3.0]
["2026-09-30T15:29:42.925923+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925926+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:29:42.925926+00:00", "trade", 7.78, 823.0]
["2026-09-30T15:29:42.925926+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925928+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925931+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925932+00:00", "trade", 7.78, 16.0]
["2026-09-30T15:29:42.925933+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925934+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925934+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925936+00:00", "trade", 7.78, 50.0]
["2026-09-30T15:29:42.925938+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925939+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925942+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925942+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:29:42.925943+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.925945+00:00", "trade", 7.78, 24.0]
["2026-09-30T15:29:42.925945+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925951+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925957+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925971+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925978+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925985+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.925991+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.926006+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.926013+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.926024+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.926039+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.926043+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:29:42.926046+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.926102+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:29:42.926127+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.926129+00:00", "trade", 7.78, 176.0]
["2026-09-30T15:29:42.926129+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.926140+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.926166+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.926191+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.926200+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.926372+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.926381+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.926388+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.926395+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.926424+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.926548+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.926584+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.926765+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.927867+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.928021+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.931460+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:29:42.938664+00:00", "trade", 7.78, 3.0]
["2026-09-30T15:29:42.939530+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.939555+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.941116+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.945953+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:42.952054+00:00", "trade", 7.78, 19.0]
["2026-09-30T15:29:42.968870+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:43.049005+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:43.049013+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:46.484087+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:46.484117+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:46.814976+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:29:47.244771+00:00", "trade", 7.7813, 30.0]
["2026-09-30T15:29:47.503247+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:47.503275+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:47.503901+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:51.096343+00:00", "trade", 7.79, 40.0]
["2026-09-30T15:29:52.922116+00:00", "trade", 7.7992, 10.0]
["2026-09-30T15:29:52.923523+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:54.238606+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:29:54.966319+00:00", "trade", 7.7886, 9.0]
["2026-09-30T15:29:56.367030+00:00", "trade", 7.7886, 20.0]
["2026-09-30T15:30:00.043078+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:00.043873+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:00.044491+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:00.073138+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:00.081866+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:01.494481+00:00", "trade", 7.7814, 100.0]
["2026-09-30T15:30:02.062617+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:02.062626+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:02.062673+00:00", "trade", 7.785, 10.0]
["2026-09-30T15:30:02.062759+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:02.063451+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:02.260188+00:00", "trade", 7.7886, 10.0]
["2026-09-30T15:30:09.147795+00:00", "trade", 7.785, 125.0]
["2026-09-30T15:30:09.148524+00:00", "trade", 7.785, 125.0]
["2026-09-30T15:30:09.148601+00:00", "trade", 7.78, 109.0]
["2026-09-30T15:30:09.148814+00:00", "trade", 7.785, 125.0]
["2026-09-30T15:30:09.867471+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:09.867498+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:09.868102+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:10.838346+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:10.982686+00:00", "trade", 7.7779, 8.0]
["2026-09-30T15:30:11.224709+00:00", "trade", 7.7881, 3.0]
["2026-09-30T15:30:12.028722+00:00", "trade", 7.7846, 55.0]
["2026-09-30T15:30:12.385202+00:00", "trade", 7.778, 25.0]
["2026-09-30T15:30:12.690117+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:30:12.693160+00:00", "trade", 7.7819, 1.0]
["2026-09-30T15:30:14.482351+00:00", "trade", 7.7785, 5.0]
["2026-09-30T15:30:16.211487+00:00", "trade", 7.785, 81.0]
["2026-09-30T15:30:16.212384+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:30:16.221456+00:00", "trade", 7.785, 15.0]
["2026-09-30T15:30:16.339945+00:00", "trade", 7.79, 4.0]
["2026-09-30T15:30:16.849411+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:30:17.177259+00:00", "trade", 7.78, 4.0]
["2026-09-30T15:30:18.412257+00:00", "trade", 7.7785, 12.0]
["2026-09-30T15:30:21.020859+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:30:21.021247+00:00", "trade", 7.785, 40.0]
["2026-09-30T15:30:24.119273+00:00", "trade", 7.7823, 9.0]
["2026-09-30T15:30:26.515106+00:00", "trade", 7.7786, 22.0]
["2026-09-30T15:30:26.898213+00:00", "trade", 7.785, 156.0]
["2026-09-30T15:30:26.899625+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:30:27.286079+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:27.286106+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:27.298444+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:27.463690+00:00", "trade", 7.798, 100.0]
["2026-09-30T15:30:27.662645+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:27.663184+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:27.750602+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:30:27.751044+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:27.751054+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:28.018206+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:28.018222+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:28.018232+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:28.018243+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:28.018246+00:00", "trade", 7.79, 22.0]
["2026-09-30T15:30:28.018259+00:00", "trade", 7.785, 10.0]
["2026-09-30T15:30:28.018477+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:28.018491+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:28.018510+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:28.018687+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:28.018736+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:28.019208+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:28.038038+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:29.687623+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:29.688167+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:29.756863+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:29.756871+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:29.818022+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:30:30.986325+00:00", "trade", 7.7787, 100.0]
["2026-09-30T15:30:31.732284+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:34.191754+00:00", "trade", 7.785, 40.0]
["2026-09-30T15:30:35.202513+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:35.381839+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:35.381899+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:35.382351+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:35.441993+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:35.925378+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:36.325510+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:36.568396+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:37.480997+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:37.972687+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:37.975839+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:37.976299+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:41.691963+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:30:41.692763+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:41.692772+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:41.697092+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:30:41.764682+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:30:43.932564+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:45.463164+00:00", "trade", 7.7978, 100.0]
["2026-09-30T15:30:46.122222+00:00", "trade", 7.7978, 11.0]
["2026-09-30T15:30:46.162864+00:00", "trade", 7.79, 300.0]
["2026-09-30T15:30:46.164783+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:30:46.181372+00:00", "trade", 7.785, 1500.0]
["2026-09-30T15:30:46.203208+00:00", "trade", 7.785, 400.0]
["2026-09-30T15:30:46.232126+00:00", "trade", 7.785, 74.0]
["2026-09-30T15:30:46.551695+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:30:47.742874+00:00", "trade", 7.7975, 71.0]
["2026-09-30T15:30:49.981405+00:00", "trade", 7.785, 40.0]
["2026-09-30T15:30:50.588791+00:00", "trade", 7.7872, 37.0]
["2026-09-30T15:30:50.609995+00:00", "trade", 7.7872, 1.0]
["2026-09-30T15:30:51.162045+00:00", "trade", 7.7881, 2.0]
["2026-09-30T15:30:52.678388+00:00", "trade", 7.7803, 1.0]
["2026-09-30T15:30:53.119849+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:53.230528+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:54.049774+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:54.284400+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:54.579926+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:54.579962+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:54.580426+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:54.822692+00:00", "trade", 7.785, 32.0]
["2026-09-30T15:30:54.823209+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:54.823226+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:54.823487+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:54.836390+00:00", "trade", 7.785, 178.0]
["2026-09-30T15:30:55.057537+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:55.057996+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:55.058079+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:55.084141+00:00", "trade", 7.785, 3.0]
["2026-09-30T15:30:55.084745+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:30:55.264274+00:00", "trade", 7.785, 490.0]
["2026-09-30T15:30:56.998280+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:56.998287+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:56.998308+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:56.998868+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:57.001419+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:57.085073+00:00", "trade", 7.785, 5.0]
["2026-09-30T15:30:57.086278+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:57.373352+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:57.719462+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:57.771345+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:57.771424+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:57.771802+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:58.085948+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:30:58.454397+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:58.473342+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:58.567046+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:58.567512+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:58.636299+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:58.738898+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:58.738969+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:58.739000+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:59.522606+00:00", "trade", 7.79, 92.0]
["2026-09-30T15:30:59.522671+00:00", "trade", 7.79, 158.0]
["2026-09-30T15:30:59.523305+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:30:59.523770+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:00.597883+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:31:00.598300+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:00.598331+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:00.598760+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:02.744313+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:03.310060+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:31:03.310607+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:03.310619+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:03.311065+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:03.337390+00:00", "trade", 7.785, 169.0]
["2026-09-30T15:31:03.338385+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:31:04.312774+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:04.313225+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:04.313699+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:04.341242+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:04.341713+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:04.454415+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:05.314290+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:05.314296+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:05.314338+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:05.314349+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:05.314797+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:05.314806+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:05.314831+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:05.315256+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:05.770864+00:00", "trade", 7.785, 12.0]
["2026-09-30T15:31:05.844580+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:05.850023+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:07.331959+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:07.600623+00:00", "trade", 7.7963, 100.0]
["2026-09-30T15:31:07.601856+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:08.169415+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:08.260715+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:08.267488+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:31:09.320263+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:09.323970+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:09.783033+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:14.273961+00:00", "trade", 7.78, 5.0]
["2026-09-30T15:31:14.397768+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:14.397792+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:18.402392+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:31:18.405460+00:00", "trade", 7.7858, 168.0]
["2026-09-30T15:31:18.411475+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:31:18.412339+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:31:18.419933+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:31:19.102743+00:00", "trade", 7.7858, 2.0]
["2026-09-30T15:31:19.105016+00:00", "trade", 7.7858, 2.0]
["2026-09-30T15:31:20.493450+00:00", "trade", 7.7788, 1.0]
["2026-09-30T15:31:20.984382+00:00", "trade", 7.7877, 1.0]
["2026-09-30T15:31:21.560304+00:00", "trade", 7.785, 21.0]
["2026-09-30T15:31:23.716464+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:23.716490+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:23.890820+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:23.892640+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:23.900797+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:23.900823+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:23.929686+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:23.929712+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:24.924408+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:26.402812+00:00", "trade", 7.7797, 200.0]
["2026-09-30T15:31:28.111422+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:28.290391+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:29.521921+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:29.530284+00:00", "trade", 7.79, 28.0]
["2026-09-30T15:31:29.530347+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:29.530671+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:29.530876+00:00", "trade", 7.79, 19.0]
["2026-09-30T15:31:29.531057+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:31:29.531089+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:31.702046+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:31.702072+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:31.940191+00:00", "trade", 7.7808, 150.0]
["2026-09-30T15:31:32.995676+00:00", "trade", 7.7819, 74.0]
["2026-09-30T15:31:34.183447+00:00", "trade", 7.7813, 6.0]
["2026-09-30T15:31:34.836466+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:34.839315+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:35.491840+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:35.492506+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:35.492965+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:35.723368+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:31:35.724132+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:31:37.196792+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:37.349755+00:00", "trade", 7.785, 12.0]
["2026-09-30T15:31:37.362682+00:00", "trade", 7.795, 10.0]
["2026-09-30T15:31:38.896222+00:00", "trade", 7.7797, 23.0]
["2026-09-30T15:31:40.351722+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:40.351750+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:41.938382+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:41.938404+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:42.669162+00:00", "trade", 7.7899, 985.0]
["2026-09-30T15:31:43.669802+00:00", "trade", 7.785, 3.0]
["2026-09-30T15:31:43.800894+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:44.597734+00:00", "trade", 7.7802, 200.0]
["2026-09-30T15:31:44.669828+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:31:46.169272+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:46.169757+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:47.023024+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:31:47.023036+00:00", "trade", 7.79, 28.0]
["2026-09-30T15:31:47.068876+00:00", "trade", 7.79, 125.0]
["2026-09-30T15:31:47.886809+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:50.239191+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:31:50.245086+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:52.131949+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:31:53.139052+00:00", "trade", 7.79, 28.0]
["2026-09-30T15:31:53.139193+00:00", "trade", 7.785, 12.0]
["2026-09-30T15:31:56.104886+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.105700+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.105736+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.111142+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.111644+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.111895+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.112346+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.256267+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.256755+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.256780+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.628973+00:00", "trade", 7.79, 200.0]
["2026-09-30T15:31:56.628975+00:00", "trade", 7.79, 200.0]
["2026-09-30T15:31:56.628976+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.628980+00:00", "trade", 7.79, 177.0]
["2026-09-30T15:31:56.628980+00:00", "trade", 7.79, 32.0]
["2026-09-30T15:31:56.628983+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.628983+00:00", "trade", 7.79, 200.0]
["2026-09-30T15:31:56.628987+00:00", "trade", 7.79, 52.0]
["2026-09-30T15:31:56.628987+00:00", "trade", 7.79, 10.0]
["2026-09-30T15:31:56.628990+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.628990+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.628996+00:00", "trade", 7.79, 10.0]
["2026-09-30T15:31:56.629075+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.629076+00:00", "trade", 7.79, 20.0]
["2026-09-30T15:31:56.629078+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.629083+00:00", "trade", 7.79, 80.0]
["2026-09-30T15:31:56.629085+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.629092+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.629093+00:00", "trade", 7.79, 80.0]
["2026-09-30T15:31:56.629093+00:00", "trade", 7.79, 20.0]
["2026-09-30T15:31:56.629098+00:00", "trade", 7.79, 3.0]
["2026-09-30T15:31:56.629099+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.629105+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.629111+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.629117+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.629124+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.629130+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.629137+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.629143+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.629150+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:31:56.629153+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629175+00:00", "trade", 7.79, 120.0]
["2026-09-30T15:31:56.629178+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629179+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629180+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.629180+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.629180+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.629181+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.629188+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.629188+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.629188+00:00", "trade", 7.79, 50.0]
["2026-09-30T15:31:56.629190+00:00", "trade", 7.79, 50.0]
["2026-09-30T15:31:56.629206+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629244+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629262+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629368+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629374+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629380+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.629381+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629387+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629393+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629393+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629399+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629406+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629412+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629426+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629432+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629438+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629445+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629451+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629485+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629496+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.629498+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629508+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.629512+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.629556+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:56.629556+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.629582+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.629610+00:00", "trade", 7.79, 62.0]
["2026-09-30T15:31:56.629664+00:00", "trade", 7.79, 95.0]
["2026-09-30T15:31:56.629679+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.629696+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.629712+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.629731+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.629767+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.629779+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.629813+00:00", "trade", 7.7897, 41.0]
["2026-09-30T15:31:56.629953+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.630073+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.630179+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.630221+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.630232+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.630246+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.630285+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.630575+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.630628+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.630651+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.632000+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.634464+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:31:56.651143+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:31:56.654659+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.655245+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:56.655697+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.655705+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.665781+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.665789+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.671399+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:31:56.680439+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.680456+00:00", "trade", 7.79, 38.0]
["2026-09-30T15:31:56.680904+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:56.729738+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:31:56.836940+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.444651+00:00", "trade", 7.7914, 169.0]
["2026-09-30T15:31:57.444979+00:00", "trade", 7.79, 620.0]
["2026-09-30T15:31:57.445013+00:00", "trade", 7.79, 75.0]
["2026-09-30T15:31:57.445014+00:00", "trade", 7.79, 400.0]
["2026-09-30T15:31:57.445015+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:57.445017+00:00", "trade", 7.79, 1400.0]
["2026-09-30T15:31:57.445103+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445116+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445123+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445129+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445143+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445268+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445291+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:57.445361+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445384+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445415+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445430+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445438+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445450+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445476+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445582+00:00", "trade", 7.79, 200.0]
["2026-09-30T15:31:57.445582+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:57.445583+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445584+00:00", "trade", 7.79, 200.0]
["2026-09-30T15:31:57.445584+00:00", "trade", 7.79, 200.0]
["2026-09-30T15:31:57.445660+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445681+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:31:57.445701+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445708+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445727+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445738+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.445835+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:57.446051+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:57.446130+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:57.446209+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:57.446231+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:57.446236+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:57.449167+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:31:57.459158+00:00", "trade", 7.795, 180.0]
["2026-09-30T15:31:57.465840+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:57.503422+00:00", "trade", 7.79, 566.0]
["2026-09-30T15:31:57.711831+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:57.711838+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:57.711846+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:31:57.711908+00:00", "trade", 7.79, 50.0]
["2026-09-30T15:31:57.711909+00:00", "trade", 7.79, 50.0]
["2026-09-30T15:31:57.711909+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.712347+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.712414+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.712507+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.712522+00:00", "trade", 7.795, 3.0]
["2026-09-30T15:31:57.715067+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.715767+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.735413+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.735829+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.736496+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.769325+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.769685+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.839857+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.840352+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:57.912816+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:58.061049+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:31:58.225489+00:00", "trade", 7.7837, 1.0]
["2026-09-30T15:31:59.226108+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:31:59.671913+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:00.226133+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:00.644914+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:01.226810+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:01.356105+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:01.401037+00:00", "trade", 7.7986, 1.0]
["2026-09-30T15:32:01.763143+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:02.191373+00:00", "trade", 7.7832, 100.0]
["2026-09-30T15:32:02.192681+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:02.227477+00:00", "trade", 7.795, 3.0]
["2026-09-30T15:32:03.041129+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:03.041136+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:03.227475+00:00", "trade", 7.8, 2.0]
["2026-09-30T15:32:04.227484+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:04.539011+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:04.539669+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:04.539693+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:04.558381+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:04.698986+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:05.055598+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:05.227477+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:05.228307+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:05.523075+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:06.048569+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:06.048846+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:06.228114+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:06.913942+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:07.228131+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:07.402476+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:07.447862+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:07.715436+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:08.228802+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:09.094523+00:00", "trade", 7.795, 2495.0]
["2026-09-30T15:32:09.095133+00:00", "trade", 7.795, 48.0]
["2026-09-30T15:32:09.138367+00:00", "trade", 7.7892, 188.0]
["2026-09-30T15:32:10.095182+00:00", "trade", 7.8, 2.0]
["2026-09-30T15:32:10.316548+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:11.095275+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:11.096747+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:12.095947+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:12.123026+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:12.123522+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:12.203562+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:12.528025+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:12.528106+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:13.095930+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:13.421731+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:13.857362+00:00", "trade", 7.7943, 15.0]
["2026-09-30T15:32:14.095931+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:14.096777+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:14.761373+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:14.811811+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:14.812303+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:15.096034+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:15.357647+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:15.364651+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:15.391154+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:15.536401+00:00", "trade", 7.7832, 47.0]
["2026-09-30T15:32:16.096010+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:17.095991+00:00", "trade", 7.8, 2.0]
["2026-09-30T15:32:17.781157+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:18.096068+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:18.158617+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:18.415516+00:00", "trade", 7.7894, 17.0]
["2026-09-30T15:32:18.417389+00:00", "trade", 7.7894, 8.0]
["2026-09-30T15:32:18.533174+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:18.664525+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:18.690798+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:18.723047+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:19.104736+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:19.281068+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:19.525077+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:19.691448+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:19.843476+00:00", "trade", 7.795, 20.0]
["2026-09-30T15:32:20.060315+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:20.673108+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:20.691433+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:20.863525+00:00", "trade", 7.7986, 1.0]
["2026-09-30T15:32:21.003472+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:21.691472+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:22.691470+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:22.704207+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:23.691452+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:24.868595+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:24.939356+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:24.942465+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:24.942490+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:26.461704+00:00", "trade", 7.7927, 1.0]
["2026-09-30T15:32:26.516361+00:00", "trade", 7.7894, 20.0]
["2026-09-30T15:32:26.883036+00:00", "trade", 7.7895, 2.0]
["2026-09-30T15:32:26.884519+00:00", "trade", 7.7895, 1.0]
["2026-09-30T15:32:26.885044+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:26.885067+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:26.885777+00:00", "trade", 7.7895, 1.0]
["2026-09-30T15:32:26.887055+00:00", "trade", 7.7895, 1.0]
["2026-09-30T15:32:26.887872+00:00", "trade", 7.7895, 13.0]
["2026-09-30T15:32:27.514365+00:00", "trade", 7.7895, 16.0]
["2026-09-30T15:32:27.621889+00:00", "trade", 7.7909, 3.0]
["2026-09-30T15:32:28.958679+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:28.958703+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:28.959224+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:28.959496+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:28.959670+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:28.996382+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:32:29.221101+00:00", "trade", 7.795, 85.0]
["2026-09-30T15:32:29.221830+00:00", "trade", 7.795, 2.0]
["2026-09-30T15:32:29.706334+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:32:29.706863+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:29.706864+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:32:29.706866+00:00", "trade", 7.79, 400.0]
["2026-09-30T15:32:29.706867+00:00", "trade", 7.79, 75.0]
["2026-09-30T15:32:29.706869+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:32:29.706870+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:29.706871+00:00", "trade", 7.79, 25.0]
["2026-09-30T15:32:29.707161+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:32:29.707191+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:32:29.707191+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:32:29.707271+00:00", "trade", 7.79, 50.0]
["2026-09-30T15:32:29.707274+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:32:29.707275+00:00", "trade", 7.79, 16.0]
["2026-09-30T15:32:29.707275+00:00", "trade", 7.79, 13.0]
["2026-09-30T15:32:29.707275+00:00", "trade", 7.79, 21.0]
["2026-09-30T15:32:29.707290+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.707311+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.707347+00:00", "trade", 7.79, 75.0]
["2026-09-30T15:32:29.707391+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.707391+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.707398+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.707405+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.707416+00:00", "trade", 7.79, 19.0]
["2026-09-30T15:32:29.707416+00:00", "trade", 7.79, 2.0]
["2026-09-30T15:32:29.707431+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.707581+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.707717+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.707775+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.707800+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.707906+00:00", "trade", 7.785, 74.0]
["2026-09-30T15:32:29.707917+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.707964+00:00", "trade", 7.785, 163.0]
["2026-09-30T15:32:29.708079+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.708127+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.708191+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.709228+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.714059+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.736424+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:29.738441+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:32:29.740279+00:00", "trade", 7.785, 156.0]
["2026-09-30T15:32:29.740703+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:32:29.740765+00:00", "trade", 7.785, 12.0]
["2026-09-30T15:32:29.740824+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:32:29.741441+00:00", "trade", 7.7885, 40.0]
["2026-09-30T15:32:30.662126+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:30.706705+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:32:31.706737+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:32:32.108210+00:00", "trade", 7.785, 12.0]
["2026-09-30T15:32:32.222444+00:00", "trade", 7.79, 88.0]
["2026-09-30T15:32:32.271166+00:00", "trade", 7.785, 50.0]
["2026-09-30T15:32:32.308010+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:33.706726+00:00", "trade", 7.785, 3.0]
["2026-09-30T15:32:34.706785+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:32:35.835711+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:35.929704+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:40.507739+00:00", "trade", 7.785, 29.0]
["2026-09-30T15:32:40.751788+00:00", "trade", 7.79, 2.0]
["2026-09-30T15:32:40.755116+00:00", "trade", 7.785, 10.0]
["2026-09-30T15:32:40.803712+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:40.959854+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:40.960780+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:40.961494+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:41.841409+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:41.842228+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:42.020708+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:42.880744+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:43.252550+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:48.119845+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:48.119999+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:48.120072+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:48.120471+00:00", "trade", 7.79, 28.0]
["2026-09-30T15:32:48.121057+00:00", "trade", 7.79, 39.0]
["2026-09-30T15:32:48.121094+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:48.121703+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:32:48.126285+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:48.223902+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:48.286450+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:48.286458+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:50.057132+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:50.063109+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:32:51.260808+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:32:51.328077+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:32:53.870974+00:00", "trade", 7.7881, 13.0]
["2026-09-30T15:32:53.871338+00:00", "trade", 7.7881, 1.0]
["2026-09-30T15:32:56.297285+00:00", "trade", 7.785, 10.0]
["2026-09-30T15:32:56.444300+00:00", "trade", 7.785, 30.0]
["2026-09-30T15:33:00.980443+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:07.402726+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:07.809597+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:08.603444+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:08.764700+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:08.999877+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:09.128409+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:09.129422+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:09.129931+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:09.132404+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:09.534153+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:10.120759+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:10.120783+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:10.656651+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:12.314446+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:12.525082+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:12.573772+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:12.677254+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:14.603149+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:14.603603+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:16.086399+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:16.086849+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:16.485209+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:17.058445+00:00", "trade", 7.785, 279.0]
["2026-09-30T15:33:17.059129+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:17.059201+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:33:17.198971+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:17.302845+00:00", "trade", 7.785, 172.0]
["2026-09-30T15:33:17.303530+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:17.303806+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:33:18.277838+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:18.303498+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:33:18.761118+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:21.734688+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:33:22.169352+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:23.225738+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:33:26.444498+00:00", "trade", 7.785, 33.0]
["2026-09-30T15:33:26.459473+00:00", "trade", 7.785, 50.0]
["2026-09-30T15:33:26.460016+00:00", "trade", 7.785, 50.0]
["2026-09-30T15:33:26.943320+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:30.146815+00:00", "trade", 7.7861, 100.0]
["2026-09-30T15:33:30.630920+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:33:31.592014+00:00", "trade", 7.781, 82.0]
["2026-09-30T15:33:32.043363+00:00", "trade", 7.7853, 100.0]
["2026-09-30T15:33:33.214842+00:00", "trade", 7.7889, 29.0]
["2026-09-30T15:33:35.203866+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:35.425679+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:35.953771+00:00", "trade", 7.7854, 100.0]
["2026-09-30T15:33:36.799467+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:33:36.799881+00:00", "trade", 7.79, 2.0]
["2026-09-30T15:33:36.800063+00:00", "trade", 7.785, 99.0]
["2026-09-30T15:33:38.036849+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:33:38.038080+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:33:40.711586+00:00", "trade", 7.785, 5.0]
["2026-09-30T15:33:40.907794+00:00", "trade", 7.785, 5.0]
["2026-09-30T15:33:42.004110+00:00", "trade", 7.785, 40.0]
["2026-09-30T15:33:42.004875+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:33:42.314960+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:33:42.317595+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:33:42.670396+00:00", "trade", 7.7901, 17.0]
["2026-09-30T15:33:42.708108+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:33:43.024163+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:43.024966+00:00", "trade", 7.785, 200.0]
["2026-09-30T15:33:43.026280+00:00", "trade", 7.785, 300.0]
["2026-09-30T15:33:43.026717+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:33:43.088817+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:44.025661+00:00", "trade", 7.785, 3.0]
["2026-09-30T15:33:46.048103+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:46.407078+00:00", "trade", 7.7856, 21.0]
["2026-09-30T15:33:52.521827+00:00", "trade", 7.785, 200.0]
["2026-09-30T15:33:52.522592+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:33:53.759268+00:00", "trade", 7.78, 10.0]
["2026-09-30T15:33:53.761779+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:54.160385+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:33:56.451211+00:00", "trade", 7.785, 40.0]
["2026-09-30T15:33:56.656464+00:00", "trade", 7.7855, 100.0]
["2026-09-30T15:33:57.254343+00:00", "trade", 7.7801, 30.0]
["2026-09-30T15:33:57.822567+00:00", "trade", 7.7848, 6.0]
["2026-09-30T15:33:58.273528+00:00", "trade", 7.7864, 135.0]
["2026-09-30T15:33:59.294574+00:00", "trade", 7.7856, 2.0]
["2026-09-30T15:34:01.583469+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:34:01.584230+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:34:01.906185+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:02.066246+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:02.223892+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:02.223931+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:02.224884+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:02.224905+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:02.229093+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:02.229135+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:02.229581+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:02.230997+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:02.267051+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:02.534979+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:04.839426+00:00", "trade", 7.7886, 23.0]
["2026-09-30T15:34:05.362225+00:00", "trade", 7.7882, 12.0]
["2026-09-30T15:34:08.100004+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:10.279879+00:00", "trade", 7.7856, 1.0]
["2026-09-30T15:34:11.095369+00:00", "trade", 7.7866, 16.0]
["2026-09-30T15:34:13.818716+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:14.548077+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:14.549871+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:14.634118+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:18.666939+00:00", "trade", 7.7886, 1.0]
["2026-09-30T15:34:19.202875+00:00", "trade", 7.787, 11.0]
["2026-09-30T15:34:25.508701+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:34:26.516369+00:00", "trade", 7.7864, 19.0]
["2026-09-30T15:34:27.342266+00:00", "trade", 7.7865, 8.0]
["2026-09-30T15:34:28.930009+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:29.418907+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:30.061868+00:00", "trade", 7.7848, 1.0]
["2026-09-30T15:34:31.705203+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:32.571540+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:33.054368+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:33.736495+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:34.719336+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:34:35.930073+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:34:39.213582+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:39.215135+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:39.240485+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:39.726255+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:34:39.726296+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:34:39.728216+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:39.729558+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:40.308839+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:40.311611+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:40.713706+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:40.726970+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:34:41.358907+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:42.690406+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:42.868482+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:44.467513+00:00", "trade", 7.7851, 1.0]
["2026-09-30T15:34:44.497179+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:45.309164+00:00", "trade", 7.7886, 9.0]
["2026-09-30T15:34:47.160568+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.163735+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.192177+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.192283+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.192347+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.209181+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.209472+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.222006+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.222914+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.238603+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.251527+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.251532+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.253336+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.280384+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.285296+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.298250+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.368530+00:00", "trade", 7.78, 125.0]
["2026-09-30T15:34:47.371259+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.371744+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.397746+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.403152+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:34:47.403160+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:34:47.403164+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:34:47.403169+00:00", "trade", 7.78, 92.0]
["2026-09-30T15:34:47.403178+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:34:47.403188+00:00", "trade", 7.78, 6.0]
["2026-09-30T15:34:47.403191+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:34:47.403196+00:00", "trade", 7.78, 285.0]
["2026-09-30T15:34:47.403361+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:34:47.406336+00:00", "trade", 7.78, 2.0]
["2026-09-30T15:34:47.406338+00:00", "trade", 7.78, 3.0]
["2026-09-30T15:34:47.406339+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:34:47.406340+00:00", "trade", 7.78, 300.0]
["2026-09-30T15:34:47.406343+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:34:47.406345+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:34:47.406347+00:00", "trade", 7.78, 94.0]
["2026-09-30T15:34:47.406351+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.406357+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.406364+00:00", "trade", 7.78, 6.0]
["2026-09-30T15:34:47.406371+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.406377+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:34:47.406385+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:47.406627+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:34:47.406627+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:34:47.406637+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406652+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406658+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406672+00:00", "trade", 7.78, 5.0]
["2026-09-30T15:34:47.406672+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406697+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406703+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406709+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406716+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406723+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406729+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406736+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406743+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406750+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406758+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406766+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406780+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406794+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406802+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406824+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406850+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.406925+00:00", "trade", 7.78, 10.0]
["2026-09-30T15:34:47.406927+00:00", "trade", 7.78, 20.0]
["2026-09-30T15:34:47.407206+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.407620+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:34:47.407910+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.411661+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.415122+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.419029+00:00", "trade", 7.78, 99.0]
["2026-09-30T15:34:47.419037+00:00", "trade", 7.78, 151.0]
["2026-09-30T15:34:47.419097+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.423159+00:00", "trade", 7.775, 35.0]
["2026-09-30T15:34:47.428323+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.432837+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.435581+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.435778+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.443812+00:00", "trade", 7.78, 125.0]
["2026-09-30T15:34:47.443856+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.443886+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.445799+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.445819+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.446839+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.452285+00:00", "trade", 7.77, 89.0]
["2026-09-30T15:34:47.454542+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.474309+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.537959+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.558290+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.558789+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.562289+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.562809+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.582218+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.583444+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.592062+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.598056+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.620765+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.629904+00:00", "trade", 7.775, 117.0]
["2026-09-30T15:34:47.633155+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.633354+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.634887+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.635049+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.671280+00:00", "trade", 7.775, 250.0]
["2026-09-30T15:34:47.680955+00:00", "trade", 7.775, 250.0]
["2026-09-30T15:34:47.681058+00:00", "trade", 7.775, 250.0]
["2026-09-30T15:34:47.681333+00:00", "trade", 7.775, 150.0]
["2026-09-30T15:34:47.683606+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.713283+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:34:47.744112+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.744120+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.874647+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.877030+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:47.998550+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:34:48.061444+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:34:48.068533+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:34:48.091126+00:00", "trade", 7.775, 59.0]
["2026-09-30T15:34:48.095608+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:34:48.321884+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:48.344210+00:00", "trade", 7.775, 14.0]
["2026-09-30T15:34:48.451663+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:48.451699+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:48.476541+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:48.476991+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:48.583304+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:48.589871+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:48.589968+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:48.589977+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:48.589990+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:48.592954+00:00", "trade", 7.78, 75.0]
["2026-09-30T15:34:48.593555+00:00", "trade", 7.78, 5.0]
["2026-09-30T15:34:48.593902+00:00", "trade", 7.775, 2.0]
["2026-09-30T15:34:48.641917+00:00", "trade", 7.78, 22.0]
["2026-09-30T15:34:48.855947+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:48.867849+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:48.991532+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:49.292964+00:00", "trade", 7.78, 300.0]
["2026-09-30T15:34:49.292977+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:34:49.292982+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:34:49.292983+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:49.293032+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:49.293034+00:00", "trade", 7.78, 49.0]
["2026-09-30T15:34:49.293035+00:00", "trade", 7.78, 95.0]
["2026-09-30T15:34:49.293040+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:49.293060+00:00", "trade", 7.78, 5.0]
["2026-09-30T15:34:49.293062+00:00", "trade", 7.78, 170.0]
["2026-09-30T15:34:49.293063+00:00", "trade", 7.78, 300.0]
["2026-09-30T15:34:49.293067+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:34:49.293089+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:49.293171+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:49.293177+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:49.293184+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:49.293275+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:49.293285+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:49.293297+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:34:49.293317+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:34:49.293324+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:34:49.293330+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:34:49.293337+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:34:49.293344+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:34:49.293351+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:34:49.293365+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:34:49.293372+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:34:49.293372+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:34:49.293374+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:34:49.293480+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:49.293793+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:49.293896+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:49.293940+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:49.294338+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:49.296783+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:49.317166+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:49.317199+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:49.317571+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:49.317603+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:49.317617+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:49.318171+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:49.332517+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:49.354211+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:49.354236+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:49.417432+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:49.948320+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:34:49.949068+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:34:49.950008+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:49.950467+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:50.362610+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:50.785004+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:34:50.929280+00:00", "trade", 7.7794, 7.0]
["2026-09-30T15:34:50.930016+00:00", "trade", 7.79, 2.0]
["2026-09-30T15:34:50.971322+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:34:51.486932+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:51.685014+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:53.411434+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:53.411443+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:53.756861+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:54.265797+00:00", "trade", 7.7808, 200.0]
["2026-09-30T15:34:54.346856+00:00", "trade", 7.78, 600.0]
["2026-09-30T15:34:54.346877+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:54.346891+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:54.346921+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:54.346935+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:54.346942+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:54.346964+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:54.347600+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:54.347609+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:54.347677+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:54.347685+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:54.347706+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:54.348154+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:54.348787+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:54.348789+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:34:54.348790+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:34:54.348794+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.348802+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.348815+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.348822+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.348829+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.348835+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.348849+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.348855+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.349022+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.349430+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.349439+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.349486+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.349499+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.349789+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.349888+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.349904+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.350354+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.353327+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.357438+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.357881+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.383727+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.409386+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.409415+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.409787+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.461753+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:54.470956+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:55.136822+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:55.273338+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:55.285365+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:55.813621+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:56.148019+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:56.283289+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:34:56.283749+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:56.283774+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:56.283807+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:56.284262+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:56.284414+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:56.396304+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:56.444490+00:00", "trade", 7.775, 12.0]
["2026-09-30T15:34:56.587449+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:56.588179+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:56.621451+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:56.829682+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:57.029569+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:57.030027+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:58.044999+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:58.045461+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:59.046836+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:59.097174+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:59.216947+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:59.454499+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:59.454955+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:59.637064+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:34:59.681925+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:59.692039+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:59.692763+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:00.020231+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:00.782030+00:00", "trade", 7.78, 28.0]
["2026-09-30T15:35:00.782089+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:00.903740+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:01.744278+00:00", "trade", 7.7839, 21.0]
["2026-09-30T15:35:02.268468+00:00", "trade", 7.7792, 87.0]
["2026-09-30T15:35:05.655744+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:06.352055+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:07.013994+00:00", "trade", 7.775, 10510.0]
["2026-09-30T15:35:07.014677+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:07.018003+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:07.018264+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:07.018449+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:07.030507+00:00", "trade", 7.78, 12.0]
["2026-09-30T15:35:07.033859+00:00", "trade", 7.78, 12.0]
["2026-09-30T15:35:07.081523+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:35:07.081540+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:35:07.103473+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:35:07.108751+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:35:07.108812+00:00", "trade", 7.775, 59.0]
["2026-09-30T15:35:07.243949+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:35:07.628663+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:07.629126+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:07.666597+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:07.667402+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:07.667572+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:07.667597+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:07.669771+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:07.669791+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:07.916709+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:08.084570+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:08.088067+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:08.240877+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:08.498555+00:00", "trade", 7.78, 60.0]
["2026-09-30T15:35:08.498560+00:00", "trade", 7.78, 20.0]
["2026-09-30T15:35:08.498839+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:08.498870+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:35:08.498901+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:35:08.498909+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:35:08.498916+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:35:08.498924+00:00", "trade", 7.78, 46.0]
["2026-09-30T15:35:08.498925+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:08.498926+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:35:08.498927+00:00", "trade", 7.78, 1300.0]
["2026-09-30T15:35:08.498930+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:08.498933+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:08.498933+00:00", "trade", 7.78, 571.0]
["2026-09-30T15:35:08.498934+00:00", "trade", 7.78, 180.0]
["2026-09-30T15:35:08.498935+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:35:08.498944+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:35:08.498951+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:35:08.498954+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:35:08.498993+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:35:08.499594+00:00", "trade", 7.78, 20.0]
["2026-09-30T15:35:08.499594+00:00", "trade", 7.78, 20.0]
["2026-09-30T15:35:08.499594+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:08.500945+00:00", "trade", 7.78, 20.0]
["2026-09-30T15:35:08.500945+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:08.500947+00:00", "trade", 7.78, 400.0]
["2026-09-30T15:35:08.500947+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:08.500953+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:08.500954+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:08.500955+00:00", "trade", 7.78, 300.0]
["2026-09-30T15:35:08.500955+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:08.500955+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.500959+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:35:08.500962+00:00", "trade", 7.78, 25.0]
["2026-09-30T15:35:08.501037+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.501114+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.501875+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.501915+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.502076+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.502083+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.503493+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.504266+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.504500+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.504724+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.505395+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.505553+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.505563+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.505701+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.505710+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.505869+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.506102+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.506359+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.507600+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.507927+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.508908+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.509846+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.518472+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.525345+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.525353+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.525361+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.527257+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.529115+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.529122+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.564217+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.584971+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:08.974267+00:00", "trade", 7.78, 5.0]
["2026-09-30T15:35:11.450261+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:11.450309+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:12.435647+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:13.214363+00:00", "trade", 7.785, 40.0]
["2026-09-30T15:35:13.215419+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:13.242433+00:00", "trade", 7.7823, 16.0]
["2026-09-30T15:35:14.108085+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:14.232367+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:14.818201+00:00", "trade", 7.785, 20.0]
["2026-09-30T15:35:15.461118+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:15.576586+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:15.577050+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:15.581784+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:15.581796+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:15.690174+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:35:15.690375+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:35:15.690968+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:15.694606+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:15.772695+00:00", "trade", 7.785, 51.0]
["2026-09-30T15:35:15.826691+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:16.206663+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:16.469336+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:17.246478+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:17.248990+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:17.250594+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:18.117926+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:18.316997+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:18.608221+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:18.608277+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:18.750505+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:19.148431+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:19.151944+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:19.346388+00:00", "trade", 7.7831, 100.0]
["2026-09-30T15:35:19.377310+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:20.023050+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:20.023093+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:20.025215+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:20.296163+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:20.296177+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:20.466511+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:20.468160+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:20.468173+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:22.863592+00:00", "trade", 7.7881, 20.0]
["2026-09-30T15:35:23.228887+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:27.693471+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:27.763157+00:00", "trade", 7.78, 11.0]
["2026-09-30T15:35:28.182040+00:00", "trade", 7.785, 10.0]
["2026-09-30T15:35:28.350441+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:29.223730+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:29.445752+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:29.620703+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:31.500976+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:31.500990+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:31.929136+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:36.184576+00:00", "trade", 7.7886, 12.0]
["2026-09-30T15:35:36.700123+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:35:39.979864+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:40.012449+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:35:40.699852+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:40.712372+00:00", "trade", 7.7779, 22.0]
["2026-09-30T15:35:42.068510+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:43.162898+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:46.462159+00:00", "trade", 7.7813, 16.0]
["2026-09-30T15:35:46.870794+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:47.140598+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:47.312361+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:47.838449+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:47.838617+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:47.867424+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:47.867499+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:47.892562+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:48.036744+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:48.176896+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:49.601078+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:49.601579+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:49.645875+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:50.035448+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:50.588825+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:50.982435+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:51.359526+00:00", "trade", 7.78, 20.0]
["2026-09-30T15:35:51.360204+00:00", "trade", 7.78, 24.0]
["2026-09-30T15:35:51.360404+00:00", "trade", 7.78, 14.0]
["2026-09-30T15:35:52.547736+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:52.569553+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:53.334318+00:00", "trade", 7.7812, 113.0]
["2026-09-30T15:35:56.219202+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:56.219796+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:56.231786+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:56.502234+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:56.502440+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:56.502494+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:56.503311+00:00", "trade", 7.785, 189.0]
["2026-09-30T15:35:56.816042+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:57.123649+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:57.725879+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:00.080111+00:00", "trade", 7.785, 311.0]
["2026-09-30T15:36:00.313299+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:00.362938+00:00", "trade", 7.777, 4.0]
["2026-09-30T15:36:01.553696+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:03.211133+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:05.942140+00:00", "trade", 7.785, 200.0]
["2026-09-30T15:36:07.533481+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:07.533866+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:07.558358+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:07.562635+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:07.568472+00:00", "trade", 7.78, 3.0]
["2026-09-30T15:36:07.568830+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:36:07.568868+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:36:07.568869+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:36:07.569000+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:36:07.569002+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:36:07.569003+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:36:07.569004+00:00", "trade", 7.78, 99.0]
["2026-09-30T15:36:07.571698+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:07.571913+00:00", "trade", 7.78, 24.0]
["2026-09-30T15:36:07.572071+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:07.572086+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:07.572214+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:07.572307+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.572401+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.572445+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.572524+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.572600+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:36:07.572670+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:36:07.572725+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:36:07.572911+00:00", "trade", 7.78, 12.0]
["2026-09-30T15:36:07.572963+00:00", "trade", 7.78, 88.0]
["2026-09-30T15:36:07.573649+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:36:07.573650+00:00", "trade", 7.78, 11.0]
["2026-09-30T15:36:07.573758+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.573764+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.573771+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.573872+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.573915+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.574374+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.574520+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.578354+00:00", "trade", 7.775, 108.0]
["2026-09-30T15:36:07.578386+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.579422+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.579842+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.579890+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.580329+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.585555+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.592817+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.594180+00:00", "trade", 7.775, 26.0]
["2026-09-30T15:36:07.595423+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.617548+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.628617+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.635972+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.644057+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:36:07.693915+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.693939+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.715724+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.742800+00:00", "trade", 7.77, 5.0]
["2026-09-30T15:36:07.743571+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.744027+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.760227+00:00", "trade", 7.78, 169.0]
["2026-09-30T15:36:07.760930+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:07.792355+00:00", "trade", 7.78, 81.0]
["2026-09-30T15:36:07.941187+00:00", "trade", 7.7806, 87.0]
["2026-09-30T15:36:07.954387+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:08.215681+00:00", "trade", 7.775, 50.0]
["2026-09-30T15:36:09.581962+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:09.820609+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:09.821314+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:09.821770+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:09.823956+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:10.181186+00:00", "trade", 7.78, 75.0]
["2026-09-30T15:36:10.181188+00:00", "trade", 7.78, 10.0]
["2026-09-30T15:36:10.181189+00:00", "trade", 7.78, 84.0]
["2026-09-30T15:36:10.181193+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:36:10.181193+00:00", "trade", 7.78, 36.0]
["2026-09-30T15:36:10.181234+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:10.181241+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:10.181248+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:10.181261+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:10.181268+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:10.181275+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:10.181282+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:10.181288+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:10.181292+00:00", "trade", 7.78, 20.0]
["2026-09-30T15:36:10.181295+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:36:10.181295+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:36:10.181315+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181322+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181329+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181336+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181343+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181356+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181363+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181370+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181379+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181392+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181399+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181406+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181413+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181419+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181443+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181491+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181540+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181561+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181568+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181593+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:36:10.181594+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:36:10.181595+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:36:10.181595+00:00", "trade", 7.78, 253.0]
["2026-09-30T15:36:10.181645+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:36:10.181647+00:00", "trade", 7.78, 25.0]
["2026-09-30T15:36:10.181647+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:36:10.181649+00:00", "trade", 7.78, 25.0]
["2026-09-30T15:36:10.181649+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:10.181651+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:36:10.181654+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:36:10.181654+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:36:10.181767+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:10.181774+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:10.181882+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:10.181903+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:10.181994+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:10.182049+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:10.182118+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:10.182136+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:10.182143+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:10.182314+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:10.182447+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:10.184400+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:10.184411+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:10.193042+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:36:10.193106+00:00", "trade", 7.785, 18.0]
["2026-09-30T15:36:10.193828+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:10.281855+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:10.761671+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:12.163228+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:12.236901+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:36:12.236921+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:36:12.242335+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:12.242425+00:00", "trade", 7.79, 5.0]
["2026-09-30T15:36:12.243407+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:12.252426+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:12.404078+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:12.404522+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:12.415338+00:00", "trade", 7.785, 5.0]
["2026-09-30T15:36:12.880430+00:00", "trade", 7.7829, 55.0]
["2026-09-30T15:36:12.886914+00:00", "trade", 7.78, 49.0]
["2026-09-30T15:36:14.933059+00:00", "trade", 7.785, 98.0]
["2026-09-30T15:36:15.370546+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:15.423782+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:15.424906+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:15.427495+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:15.427518+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:15.427989+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:15.543245+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:36:16.190556+00:00", "trade", 7.79, 42.0]
["2026-09-30T15:36:16.548839+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:17.646783+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:18.030915+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:18.070981+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:18.082533+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:18.269499+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:18.834476+00:00", "trade", 7.785, 14.0]
["2026-09-30T15:36:23.151189+00:00", "trade", 7.7795, 42.0]
["2026-09-30T15:36:27.251235+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:27.251246+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:27.251713+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:27.341613+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:27.341639+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:27.342169+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:27.502228+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:27.907953+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:28.500000+00:00", "trade", 7.785, 40.0]
["2026-09-30T15:36:29.179417+00:00", "trade", 7.785, 13.0]
["2026-09-30T15:36:30.044234+00:00", "trade", 7.778, 8.0]
["2026-09-30T15:36:31.000704+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:31.000809+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:31.000836+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:31.000959+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:31.001185+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:31.001198+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:31.001279+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:31.010510+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:31.410242+00:00", "trade", 7.7814, 17.0]
["2026-09-30T15:36:36.902412+00:00", "trade", 7.7788, 4.0]
["2026-09-30T15:36:36.903696+00:00", "trade", 7.7788, 2.0]
["2026-09-30T15:36:39.523998+00:00", "trade", 7.785, 15.0]
["2026-09-30T15:36:40.182275+00:00", "trade", 7.7817, 100.0]
["2026-09-30T15:36:40.503496+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:40.504017+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:40.519726+00:00", "trade", 7.7826, 100.0]
["2026-09-30T15:36:40.651857+00:00", "trade", 7.7824, 200.0]
["2026-09-30T15:36:45.496974+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:36:45.496991+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:36:45.723784+00:00", "trade", 7.7817, 168.0]
["2026-09-30T15:36:49.869052+00:00", "trade", 7.785, 14.0]
["2026-09-30T15:36:50.004703+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:50.004851+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:50.059078+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:50.059555+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:50.503336+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:36:50.922709+00:00", "trade", 7.79, 2.0]
["2026-09-30T15:36:50.944825+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:36:51.174025+00:00", "trade", 7.7819, 1.0]
["2026-09-30T15:36:51.616913+00:00", "trade", 7.7819, 1.0]
["2026-09-30T15:36:52.089875+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:52.285924+00:00", "trade", 7.7899, 10.0]
["2026-09-30T15:36:53.051901+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:56.469000+00:00", "trade", 7.7824, 1.0]
["2026-09-30T15:36:57.900159+00:00", "trade", 7.7838, 200.0]
["2026-09-30T15:36:58.104754+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:58.104780+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:58.131884+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:58.852897+00:00", "trade", 7.785, 50.0]
["2026-09-30T15:36:58.852915+00:00", "trade", 7.785, 50.0]
["2026-09-30T15:37:00.213713+00:00", "trade", 7.785, 12.0]
["2026-09-30T15:37:02.768778+00:00", "trade", 7.786, 1000.0]
["2026-09-30T15:37:05.625244+00:00", "trade", 7.7863, 100.0]
["2026-09-30T15:37:06.199736+00:00", "trade", 7.785, 5.0]
["2026-09-30T15:37:06.423922+00:00", "trade", 7.785, 5.0]
["2026-09-30T15:37:06.750957+00:00", "trade", 7.785, 5.0]
["2026-09-30T15:37:07.229858+00:00", "trade", 7.78, 5.0]
["2026-09-30T15:37:12.909419+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:13.491226+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:15.189697+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:15.189725+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:15.461242+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:15.691366+00:00", "trade", 7.7822, 117.0]
["2026-09-30T15:37:15.975364+00:00", "trade", 7.7821, 28.0]
["2026-09-30T15:37:15.988837+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:37:15.988872+00:00", "trade", 7.785, 300.0]
["2026-09-30T15:37:17.674937+00:00", "trade", 7.7819, 200.0]
["2026-09-30T15:37:18.837652+00:00", "trade", 7.7853, 62.0]
["2026-09-30T15:37:20.272691+00:00", "trade", 7.785, 13.0]
["2026-09-30T15:37:21.017127+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:21.038120+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:37:21.038158+00:00", "trade", 7.785, 300.0]
["2026-09-30T15:37:21.043441+00:00", "trade", 7.785, 400.0]
["2026-09-30T15:37:21.097187+00:00", "trade", 7.785, 12.0]
["2026-09-30T15:37:21.097957+00:00", "trade", 7.785, 3.0]
["2026-09-30T15:37:23.919982+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:24.393043+00:00", "trade", 7.7799, 100.0]
["2026-09-30T15:37:24.404297+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:24.404320+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:25.423307+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:37:25.431160+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:37:25.431239+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:25.431589+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:25.431612+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:25.431705+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:26.145778+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:26.146316+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:26.146772+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:26.193867+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:26.272993+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:26.316992+00:00", "trade", 7.7877, 1.0]
["2026-09-30T15:37:26.678626+00:00", "trade", 7.785, 5.0]
["2026-09-30T15:37:26.931705+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:28.176158+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:37:28.176899+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:28.177159+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:28.177177+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:28.177479+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:28.402038+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:28.403028+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:28.817308+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:29.385644+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:29.982192+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:30.450090+00:00", "trade", 7.78, 3.0]
["2026-09-30T15:37:31.248231+00:00", "trade", 7.785, 13.0]
["2026-09-30T15:37:32.067705+00:00", "trade", 7.79, 26.0]
["2026-09-30T15:37:32.068320+00:00", "trade", 7.79, 4.0]
["2026-09-30T15:37:32.071657+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:32.075774+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:32.075924+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:32.127879+00:00", "trade", 7.79, 125.0]
["2026-09-30T15:37:32.639645+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:33.342348+00:00", "trade", 7.782, 59.0]
["2026-09-30T15:37:33.438660+00:00", "trade", 7.785, 133.0]
["2026-09-30T15:37:34.140944+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:37:34.878105+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:34.878563+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:37.142995+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:38.863942+00:00", "trade", 7.7795, 100.0]
["2026-09-30T15:37:38.865387+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:38.865840+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:38.865854+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:38.934465+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:37:38.935151+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:39.458969+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:39.458996+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:39.459518+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:39.460100+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:39.942970+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:39.943446+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:41.449291+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:41.449391+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:41.593121+00:00", "trade", 7.785, 3.0]
["2026-09-30T15:37:41.867734+00:00", "trade", 7.7801, 11.0]
["2026-09-30T15:37:42.241875+00:00", "trade", 7.7792, 100.0]
["2026-09-30T15:37:43.722863+00:00", "trade", 7.7821, 31.0]
["2026-09-30T15:37:44.500674+00:00", "trade", 7.79, 12.0]
["2026-09-30T15:37:44.501138+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:44.501425+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:44.649851+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:44.782859+00:00", "trade", 7.7821, 10.0]
["2026-09-30T15:37:45.200140+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:46.023000+00:00", "trade", 7.79, 7.0]
["2026-09-30T15:37:46.374787+00:00", "trade", 7.785, 40.0]
["2026-09-30T15:37:47.471664+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:37:50.422110+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:50.423816+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:51.051243+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:51.780350+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:51.937655+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:51.937780+00:00", "trade", 7.785, 3.0]
["2026-09-30T15:37:51.937904+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:51.938372+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:52.054754+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:52.077275+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:53.119408+00:00", "trade", 7.79, 506.0]
["2026-09-30T15:37:53.119409+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:53.119410+00:00", "trade", 7.79, 75.0]
["2026-09-30T15:37:53.119411+00:00", "trade", 7.79, 33.0]
["2026-09-30T15:37:53.119416+00:00", "trade", 7.79, 167.0]
["2026-09-30T15:37:53.119417+00:00", "trade", 7.79, 53.0]
["2026-09-30T15:37:53.119417+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:53.119419+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:37:53.119420+00:00", "trade", 7.79, 1700.0]
["2026-09-30T15:37:53.119423+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:37:53.119426+00:00", "trade", 7.79, 10.0]
["2026-09-30T15:37:53.119426+00:00", "trade", 7.79, 171.0]
["2026-09-30T15:37:53.119430+00:00", "trade", 7.79, 434.0]
["2026-09-30T15:37:53.119430+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:37:53.119433+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:37:53.119433+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:53.119434+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:37:53.119448+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:53.119454+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:37:53.119620+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:37:53.119640+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:37:53.119647+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:37:53.119654+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:37:53.119662+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:37:53.119668+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:37:53.119693+00:00", "trade", 7.79, 20.0]
["2026-09-30T15:37:53.119695+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:37:53.119696+00:00", "trade", 7.79, 7.0]
["2026-09-30T15:37:53.119698+00:00", "trade", 7.79, 20.0]
["2026-09-30T15:37:53.119702+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:37:53.119708+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:37:53.119715+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:37:53.119716+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:37:53.119721+00:00", "trade", 7.79, 20.0]
["2026-09-30T15:37:53.119722+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:37:53.119735+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:37:53.119742+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:37:53.119757+00:00", "trade", 7.79, 20.0]
["2026-09-30T15:37:53.119786+00:00", "trade", 7.79, 60.0]
["2026-09-30T15:37:53.119790+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:37:53.119797+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:37:53.119804+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:37:53.119867+00:00", "trade", 7.79, 20.0]
["2026-09-30T15:37:53.119870+00:00", "trade", 7.79, 50.0]
["2026-09-30T15:37:53.119870+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:37:53.119870+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:37:53.119875+00:00", "trade", 7.79, 300.0]
["2026-09-30T15:37:53.119878+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:37:53.119878+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:37:53.119879+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:37:53.119881+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:37:53.119885+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:37:53.119887+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:37:53.119906+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.119953+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.120141+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.120213+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.120280+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.120338+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.120416+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.120432+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.120471+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.120514+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.120544+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:37:53.120555+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.120757+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.120768+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.122675+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.124349+00:00", "trade", 7.79, 11.0]
["2026-09-30T15:37:53.124561+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.126955+00:00", "trade", 7.795, 80.0]
["2026-09-30T15:37:53.133250+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.133274+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.133736+00:00", "trade", 7.795, 20.0]
["2026-09-30T15:37:53.133792+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.139860+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.141055+00:00", "trade", 7.795, 400.0]
["2026-09-30T15:37:53.148859+00:00", "trade", 7.795, 311.0]
["2026-09-30T15:37:53.149653+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.149679+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.198047+00:00", "trade", 7.795, 311.0]
["2026-09-30T15:37:53.202214+00:00", "trade", 7.795, 400.0]
["2026-09-30T15:37:53.212424+00:00", "trade", 7.795, 400.0]
["2026-09-30T15:37:53.219530+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.303765+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.579539+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.783107+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.818506+00:00", "trade", 7.7901, 100.0]
["2026-09-30T15:37:53.866747+00:00", "trade", 7.795, 200.0]
["2026-09-30T15:37:53.868119+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:37:53.868813+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:53.871615+00:00", "trade", 7.795, 119.0]
["2026-09-30T15:37:53.949361+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:54.530203+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:57.150441+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:57.682681+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:57.743756+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:57.744218+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:58.033891+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:58.239993+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:37:58.865864+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:37:58.973160+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:01.744754+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:02.581258+00:00", "trade", 7.795, 158.0]
["2026-09-30T15:38:02.581322+00:00", "trade", 7.795, 3.0]
["2026-09-30T15:38:02.598590+00:00", "trade", 7.795, 39.0]
["2026-09-30T15:38:03.129802+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:03.130265+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:03.916418+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:38:03.917720+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:03.918170+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:05.702130+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:05.914392+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:11.140058+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:11.140659+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:14.089436+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:14.091177+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:14.146540+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:15.701048+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:18.384118+00:00", "trade", 7.7833, 17.0]
["2026-09-30T15:38:18.845678+00:00", "trade", 7.7906, 63.0]
["2026-09-30T15:38:19.406505+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:19.406542+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:19.406889+00:00", "trade", 7.795, 6.0]
["2026-09-30T15:38:19.407291+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:19.407308+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:19.615768+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:19.616221+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:20.331590+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:20.331628+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:20.526888+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:20.527349+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:20.531670+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:23.032554+00:00", "trade", 7.7816, 25.0]
["2026-09-30T15:38:23.734718+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:23.735166+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:25.316363+00:00", "trade", 7.79, 4.0]
["2026-09-30T15:38:25.430443+00:00", "trade", 7.795, 5.0]
["2026-09-30T15:38:25.903185+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:25.903646+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:26.090433+00:00", "trade", 7.795, 1.0]
["2026-09-30T15:38:26.570228+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:27.002670+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:28.442158+00:00", "trade", 7.79, 23.0]
["2026-09-30T15:38:29.485762+00:00", "trade", 7.79, 15.0]
["2026-09-30T15:38:30.420930+00:00", "trade", 7.795, 4.0]
["2026-09-30T15:38:31.097154+00:00", "trade", 7.79, 5.0]
["2026-09-30T15:38:37.241811+00:00", "trade", 7.7898, 8.0]
["2026-09-30T15:38:37.242588+00:00", "trade", 7.8, 51.0]
["2026-09-30T15:38:38.521771+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:39.083175+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:39.083635+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:40.126794+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:40.328861+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:40.563268+00:00", "trade", 7.7817, 100.0]
["2026-09-30T15:38:45.221772+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:45.627751+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:45.701826+00:00", "trade", 7.795, 200.0]
["2026-09-30T15:38:46.449586+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:46.450052+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:48.037988+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:48.045407+00:00", "trade", 7.795, 175.0]
["2026-09-30T15:38:48.431742+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:51.253846+00:00", "trade", 7.795, 5.0]
["2026-09-30T15:38:51.989747+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:51.990207+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:52.959925+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:53.118081+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:53.945603+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:54.045070+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:55.262430+00:00", "trade", 7.79, 63.0]
["2026-09-30T15:38:55.263234+00:00", "trade", 7.79, 37.0]
["2026-09-30T15:38:55.634764+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:55.635218+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:55.662685+00:00", "trade", 7.79, 20.0]
["2026-09-30T15:38:55.663073+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:55.663085+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:55.663108+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:55.663130+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:55.663156+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:55.663170+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:55.663179+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:57.487662+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:57.488631+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:57.489087+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:57.712216+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:57.712701+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:58.424844+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:58.424933+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:38:58.723065+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:02.083131+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:02.083602+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:02.235939+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:05.533412+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:05.533662+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:05.534122+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:05.724018+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:05.724070+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:05.727500+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:06.200389+00:00", "trade", 7.7905, 22.0]
["2026-09-30T15:39:07.103158+00:00", "trade", 7.7818, 100.0]
["2026-09-30T15:39:07.210725+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:08.454187+00:00", "trade", 7.7986, 1.0]
["2026-09-30T15:39:08.829237+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:10.377066+00:00", "trade", 7.795, 1495.0]
["2026-09-30T15:39:10.835318+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:11.248922+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:39:11.770163+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:11.770625+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:12.194171+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:12.632827+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:17.225739+00:00", "trade", 7.795, 10.0]
["2026-09-30T15:39:17.534251+00:00", "trade", 7.795, 200.0]
["2026-09-30T15:39:18.688844+00:00", "trade", 7.7823, 49.0]
["2026-09-30T15:39:18.902134+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:18.908929+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:39:19.119501+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:39:20.863450+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:20.863913+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:20.923905+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:21.820227+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:22.504656+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:22.506876+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:26.710541+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:27.716877+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:27.717337+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:27.789501+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:29.134722+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:39:29.134785+00:00", "trade", 7.795, 150.0]
["2026-09-30T15:39:29.135559+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:29.237495+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:29.316175+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:31.261651+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:33.626123+00:00", "trade", 7.795, 15.0]
["2026-09-30T15:39:34.026785+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:34.026787+00:00", "trade", 7.79, 176.0]
["2026-09-30T15:39:34.027214+00:00", "trade", 7.79, 1324.0]
["2026-09-30T15:39:34.027214+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:34.027218+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:34.027218+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:34.027219+00:00", "trade", 7.79, 76.0]
["2026-09-30T15:39:34.027373+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:34.027454+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:34.027463+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:34.027464+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:34.027467+00:00", "trade", 7.79, 74.0]
["2026-09-30T15:39:34.027499+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:34.027581+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:34.027601+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:34.027771+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:34.028097+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:34.028106+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:34.028106+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:34.028258+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:34.028313+00:00", "trade", 7.79, 25.0]
["2026-09-30T15:39:34.028332+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:34.028503+00:00", "trade", 7.79, 76.0]
["2026-09-30T15:39:34.028513+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:34.028543+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:34.028603+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:34.028676+00:00", "trade", 7.785, 101.0]
["2026-09-30T15:39:34.028875+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:39:34.028889+00:00", "trade", 7.785, 50.0]
["2026-09-30T15:39:34.028893+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:39:34.028901+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:39:34.029469+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:34.031056+00:00", "trade", 7.785, 125.0]
["2026-09-30T15:39:34.031218+00:00", "trade", 7.785, 33.0]
["2026-09-30T15:39:34.048492+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:34.059363+00:00", "trade", 7.79, 20.0]
["2026-09-30T15:39:34.070366+00:00", "trade", 7.785, 7.0]
["2026-09-30T15:39:34.080536+00:00", "trade", 7.785, 12.0]
["2026-09-30T15:39:34.298429+00:00", "trade", 7.79, 24.0]
["2026-09-30T15:39:34.298524+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:34.298538+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:34.298545+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:34.299235+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:34.299704+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:34.357738+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:34.420435+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:34.841805+00:00", "trade", 7.7841, 100.0]
["2026-09-30T15:39:35.386109+00:00", "trade", 7.785, 16.0]
["2026-09-30T15:39:35.998088+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:35.998845+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:35.998857+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:36.001165+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:36.581595+00:00", "trade", 7.7917, 33.0]
["2026-09-30T15:39:37.136351+00:00", "trade", 7.7823, 46.0]
["2026-09-30T15:39:37.607623+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:37.609156+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:38.017718+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:38.017762+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:38.018203+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:38.018248+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:38.018679+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:38.018711+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:38.019154+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:38.019172+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:38.019629+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:38.019649+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:38.183672+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:38.436081+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:38.653370+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:38.653837+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:39.653488+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:39.653515+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:39.661236+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:40.198706+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:40.199379+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:40.203544+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:40.239262+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:40.244438+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:40.244720+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:40.437257+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:40.437730+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:40.532104+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:40.532130+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:40.532872+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:41.282107+00:00", "trade", 7.7918, 4.0]
["2026-09-30T15:39:41.980052+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:39:42.263356+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:39:42.668899+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:43.004198+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:43.006528+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:43.020592+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:44.548635+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:44.690724+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:44.692035+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:44.981953+00:00", "trade", 7.7916, 8.0]
["2026-09-30T15:39:45.730935+00:00", "trade", 7.785, 14.0]
["2026-09-30T15:39:46.686566+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:47.032529+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:47.054448+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:50.120962+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:50.121423+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:50.235560+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:51.425580+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:51.427600+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:51.427630+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:51.428173+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:51.428624+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:51.438318+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:51.553248+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:51.555213+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:51.555610+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.349037+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.353201+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.353658+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.482834+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.483733+00:00", "trade", 7.79, 7.0]
["2026-09-30T15:39:52.484100+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484357+00:00", "trade", 7.79, 23.0]
["2026-09-30T15:39:52.484640+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484647+00:00", "trade", 7.79, 145.0]
["2026-09-30T15:39:52.484650+00:00", "trade", 7.79, 200.0]
["2026-09-30T15:39:52.484651+00:00", "trade", 7.79, 117.0]
["2026-09-30T15:39:52.484652+00:00", "trade", 7.79, 300.0]
["2026-09-30T15:39:52.484655+00:00", "trade", 7.79, 10.0]
["2026-09-30T15:39:52.484656+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:52.484659+00:00", "trade", 7.79, 600.0]
["2026-09-30T15:39:52.484659+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:52.484733+00:00", "trade", 7.79, 60.0]
["2026-09-30T15:39:52.484737+00:00", "trade", 7.79, 20.0]
["2026-09-30T15:39:52.484737+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:52.484737+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484738+00:00", "trade", 7.79, 200.0]
["2026-09-30T15:39:52.484740+00:00", "trade", 7.79, 21.0]
["2026-09-30T15:39:52.484756+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:52.484803+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:52.484807+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484811+00:00", "trade", 7.79, 20.0]
["2026-09-30T15:39:52.484811+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:52.484814+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484821+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484836+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484842+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484846+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:52.484856+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484863+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484872+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484878+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484886+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484893+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484901+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484908+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484915+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484923+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484932+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.484938+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.485229+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.485257+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.485264+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:39:52.486343+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:39:52.486352+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:39:52.486358+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:39:52.486367+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:39:52.486374+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:39:52.486380+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:39:52.486387+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:39:52.486401+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:39:52.486409+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:39:52.486933+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:39:52.486940+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:39:52.486948+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:39:52.487010+00:00", "trade", 7.79, 40.0]
["2026-09-30T15:39:52.487015+00:00", "trade", 7.79, 79.0]
["2026-09-30T15:39:52.487015+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:52.487016+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:52.487016+00:00", "trade", 7.79, 221.0]
["2026-09-30T15:39:52.487018+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:39:52.487030+00:00", "trade", 7.79, 287.0]
["2026-09-30T15:39:52.487030+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:52.487032+00:00", "trade", 7.79, 300.0]
["2026-09-30T15:39:52.487032+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:39:52.487032+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:52.487769+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:52.487840+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:52.487861+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:52.487928+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:52.487947+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:52.488456+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:52.489552+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:52.489567+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:52.490196+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:52.490202+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:52.490227+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:52.490239+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:52.490960+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:52.507611+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:52.520502+00:00", "trade", 7.795, 400.0]
["2026-09-30T15:39:52.527277+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:39:52.527660+00:00", "trade", 7.795, 6.0]
["2026-09-30T15:39:52.585438+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:52.711206+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:52.972408+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:53.121359+00:00", "trade", 7.7919, 16.0]
["2026-09-30T15:39:53.372049+00:00", "trade", 7.795, 20.0]
["2026-09-30T15:39:53.372050+00:00", "trade", 7.795, 10.0]
["2026-09-30T15:39:53.372052+00:00", "trade", 7.795, 311.0]
["2026-09-30T15:39:53.373368+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:53.374264+00:00", "trade", 7.8, 59.0]
["2026-09-30T15:39:53.380573+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:55.332511+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:55.332553+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:55.490279+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:56.356434+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:39:59.137830+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:39:59.519998+00:00", "trade", 7.795, 311.0]
["2026-09-30T15:39:59.520768+00:00", "trade", 7.795, 250.0]
["2026-09-30T15:39:59.705619+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:02.630732+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:02.641907+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:02.758493+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:02.758717+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:02.758816+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:02.758831+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:02.831284+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:02.832085+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.024364+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.024453+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.024476+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.024592+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.024870+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.094304+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.094747+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.100067+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.100521+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.147114+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.147125+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.147227+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.249002+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.713434+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.713490+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.750303+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.769221+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.770571+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.770601+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:03.773224+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:04.769097+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:05.255974+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:05.256490+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:05.914865+00:00", "trade", 7.795, 500.0]
["2026-09-30T15:40:05.915690+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:06.900477+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:06.908591+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:06.917389+00:00", "trade", 7.7917, 16.0]
["2026-09-30T15:40:07.107492+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:07.108033+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:07.602142+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:40:07.695117+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:08.060879+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:08.746977+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:40:08.781267+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:10.447308+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:10.447375+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:10.447403+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:10.447851+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:10.449791+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:10.554143+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:10.554213+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:10.648111+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:10.648586+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:10.648898+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:10.650647+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:11.562335+00:00", "trade", 7.7854, 13.0]
["2026-09-30T15:40:12.260908+00:00", "trade", 7.795, 10.0]
["2026-09-30T15:40:12.481448+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:12.481461+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:12.482124+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:12.658469+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:12.661065+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:12.662842+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:12.677028+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:40:12.763948+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:13.682722+00:00", "trade", 7.79, 117.0]
["2026-09-30T15:40:13.682928+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:40:13.682942+00:00", "trade", 7.79, 83.0]
["2026-09-30T15:40:13.682948+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:13.683322+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:40:13.683700+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:13.683922+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:13.684370+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:40:13.684626+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:40:13.684626+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:40:13.684653+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.684660+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.684667+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.684674+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.684687+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.684694+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.684701+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.684708+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.684714+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.684721+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.684734+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.684741+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.685097+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.685177+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:40:13.685255+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:40:13.685266+00:00", "trade", 7.79, 139.0]
["2026-09-30T15:40:13.685329+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.685349+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.685433+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.685553+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.685798+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.686136+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:40:13.686552+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.686601+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.691840+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.694162+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.694533+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.699106+00:00", "trade", 7.79, 20.0]
["2026-09-30T15:40:13.699125+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.699135+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.699155+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.699176+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.699190+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.699196+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.699796+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.699813+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.699821+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.699827+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.700048+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.700260+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.703591+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.703623+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:13.704404+00:00", "trade", 7.785, 3.0]
["2026-09-30T15:40:13.809998+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:14.029722+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:14.483561+00:00", "trade", 7.7892, 128.0]
["2026-09-30T15:40:14.589968+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:14.835802+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:14.836008+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:14.836677+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:15.081361+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:15.081398+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:15.084523+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:17.369524+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:18.316060+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:18.339352+00:00", "trade", 7.785, 4.0]
["2026-09-30T15:40:20.528221+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:20.528768+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:20.533075+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:21.105056+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:21.176438+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:21.176466+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:21.177065+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:21.889499+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:23.710158+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:27.582962+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:30.459363+00:00", "trade", 7.7915, 16.0]
["2026-09-30T15:40:30.490080+00:00", "trade", 7.785, 400.0]
["2026-09-30T15:40:30.490929+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:30.491391+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:30.496332+00:00", "trade", 7.785, 74.0]
["2026-09-30T15:40:30.497574+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:40:30.497926+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:40:30.631859+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:32.016549+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:32.443799+00:00", "trade", 7.7862, 1.0]
["2026-09-30T15:40:33.938372+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:33.953464+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:33.963419+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:33.974770+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:34.933911+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:34.933939+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:34.935145+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:40:34.935202+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:34.958154+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:40:34.958778+00:00", "trade", 7.785, 44.0]
["2026-09-30T15:40:37.784973+00:00", "trade", 7.7904, 47.0]
["2026-09-30T15:40:38.762227+00:00", "trade", 7.7905, 5.0]
["2026-09-30T15:40:41.693046+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:43.090585+00:00", "trade", 7.7905, 50.0]
["2026-09-30T15:40:43.091898+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:40:43.092248+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:40:43.228049+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:40:44.785369+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:45.113449+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:47.447753+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:40:48.351350+00:00", "trade", 7.7881, 9.0]
["2026-09-30T15:40:48.371320+00:00", "trade", 7.7881, 1.0]
["2026-09-30T15:40:49.154783+00:00", "trade", 7.7881, 2.0]
["2026-09-30T15:40:49.784611+00:00", "trade", 7.785, 20.0]
["2026-09-30T15:40:50.644205+00:00", "trade", 7.785, 10.0]
["2026-09-30T15:40:53.443464+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:53.445566+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:53.485527+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:53.582214+00:00", "trade", 7.7855, 37.0]
["2026-09-30T15:40:54.254366+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:54.603281+00:00", "trade", 7.7855, 10.0]
["2026-09-30T15:40:56.938988+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:57.807377+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:57.807405+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:57.820039+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:58.022012+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:40:58.148276+00:00", "trade", 7.78, 8.0]
["2026-09-30T15:40:58.148327+00:00", "trade", 7.78, 3.0]
["2026-09-30T15:40:58.258501+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:58.258989+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:59.476491+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:40:59.477241+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:59.574143+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:40:59.758314+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:00.081589+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:00.081615+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:00.276283+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:03.094204+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:03.094319+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:03.298226+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:04.168756+00:00", "trade", 7.7823, 14.0]
["2026-09-30T15:41:04.568014+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:04.568478+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:04.747899+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:41:04.748522+00:00", "trade", 7.7843, 41.0]
["2026-09-30T15:41:06.777209+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:08.166147+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:08.166645+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:09.104367+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:09.138691+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:09.139336+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:09.156296+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:09.157540+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:09.160617+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:09.166163+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:09.364348+00:00", "trade", 7.7855, 24.0]
["2026-09-30T15:41:09.365114+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:09.366420+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:09.366480+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:09.753791+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:41:09.753801+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:41:09.756701+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:09.756728+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:09.756790+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:09.756800+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:09.757177+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:09.757246+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:10.148913+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:10.268231+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:10.268285+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:10.268734+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:10.268793+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:10.268828+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:10.269492+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:10.269538+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:10.872449+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:10.872505+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:10.872933+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:10.873393+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:10.951589+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:10.952269+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:10.952293+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:10.952745+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:11.044926+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:11.045413+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:11.357521+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:11.357944+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:11.358206+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:11.358232+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:11.358676+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:13.351450+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:16.470497+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:41:16.837941+00:00", "trade", 7.78, 38.0]
["2026-09-30T15:41:17.302057+00:00", "trade", 7.7846, 16.0]
["2026-09-30T15:41:18.325594+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:18.591732+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:18.592337+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:18.592503+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:19.162221+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:41:19.162231+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:41:21.560044+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:21.560505+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:21.897425+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:22.309263+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:23.400603+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:24.109017+00:00", "trade", 7.7903, 100.0]
["2026-09-30T15:41:25.110629+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:27.944493+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:28.411347+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:32.235317+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:32.235343+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:32.275025+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:33.229538+00:00", "trade", 7.79, 2.0]
["2026-09-30T15:41:34.028368+00:00", "trade", 7.7896, 17.0]
["2026-09-30T15:41:34.028447+00:00", "trade", 7.7896, 17.0]
["2026-09-30T15:41:34.750401+00:00", "trade", 7.784, 9.0]
["2026-09-30T15:41:36.161446+00:00", "trade", 7.7855, 26.0]
["2026-09-30T15:41:36.296571+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:36.297073+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:36.297172+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:36.297558+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:36.598016+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:36.600968+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:37.801980+00:00", "trade", 7.79, 110.0]
["2026-09-30T15:41:38.218864+00:00", "trade", 7.7876, 1.0]
["2026-09-30T15:41:38.431044+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:38.441620+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:38.441827+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:38.511249+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:39.053456+00:00", "trade", 7.7808, 128.0]
["2026-09-30T15:41:39.083681+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:39.155400+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:39.212279+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:39.356785+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:39.362754+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:39.380654+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:41.121456+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:43.609893+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:41:44.073186+00:00", "trade", 7.7902, 200.0]
["2026-09-30T15:41:45.204411+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:45.404278+00:00", "trade", 7.7902, 23.0]
["2026-09-30T15:41:46.022764+00:00", "trade", 7.7854, 46.0]
["2026-09-30T15:41:46.754457+00:00", "trade", 7.79, 2.0]
["2026-09-30T15:41:47.152753+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:47.166968+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:41:47.257253+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:47.939854+00:00", "trade", 7.7902, 200.0]
["2026-09-30T15:41:48.337896+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:41:48.338593+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:50.416703+00:00", "trade", 7.78, 6.0]
["2026-09-30T15:41:52.468976+00:00", "trade", 7.78, 5.0]
["2026-09-30T15:41:55.315167+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:55.315219+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:55.315613+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:55.376364+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:57.397479+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:41:58.654743+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:01.484951+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:01.485829+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:42:01.486244+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:01.486286+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:01.486741+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:03.222660+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:04.529457+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:04.752402+00:00", "trade", 7.785, 36.0]
["2026-09-30T15:42:05.380313+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:05.533132+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:05.533623+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:06.113151+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:42:06.113650+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:08.457841+00:00", "trade", 7.7877, 1.0]
["2026-09-30T15:42:09.748598+00:00", "trade", 7.785, 4.0]
["2026-09-30T15:42:11.065907+00:00", "trade", 7.785, 87.0]
["2026-09-30T15:42:13.615371+00:00", "trade", 7.7859, 202.0]
["2026-09-30T15:42:14.460397+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:42:14.461071+00:00", "trade", 7.785, 34.0]
["2026-09-30T15:42:14.899812+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:18.322225+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:20.454331+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:20.454624+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:20.454785+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:20.500098+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:23.403738+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:23.407399+00:00", "trade", 7.785, 20.0]
["2026-09-30T15:42:23.408198+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:23.541544+00:00", "trade", 7.7843, 65.0]
["2026-09-30T15:42:24.948406+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:42:25.173539+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:42:28.251641+00:00", "trade", 7.7899, 2500.0]
["2026-09-30T15:42:28.252261+00:00", "trade", 7.7889, 151.0]
["2026-09-30T15:42:28.383708+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:42:28.492651+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:42:28.494183+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:42:28.512554+00:00", "trade", 7.7904, 100.0]
["2026-09-30T15:42:29.134237+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:42:32.589662+00:00", "trade", 7.78, 10.0]
["2026-09-30T15:42:32.590996+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:32.621562+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:42:32.631442+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:42:35.139979+00:00", "trade", 7.78, 6.0]
["2026-09-30T15:42:36.722978+00:00", "trade", 7.7876, 3.0]
["2026-09-30T15:42:37.512552+00:00", "trade", 7.785, 26.0]
["2026-09-30T15:42:38.358438+00:00", "trade", 7.7819, 25.0]
["2026-09-30T15:42:38.591507+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:38.591589+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:38.591769+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:38.592345+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:39.613203+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:39.613669+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.060329+00:00", "trade", 7.79, 10.0]
["2026-09-30T15:42:40.060331+00:00", "trade", 7.79, 18.0]
["2026-09-30T15:42:40.060339+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.060365+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.060373+00:00", "trade", 7.785, 10.0]
["2026-09-30T15:42:40.060374+00:00", "trade", 7.785, 10.0]
["2026-09-30T15:42:40.060393+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.060672+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.060711+00:00", "trade", 7.79, 7.0]
["2026-09-30T15:42:40.060717+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:42:40.060718+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.060892+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.060922+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.060992+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.061033+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.061148+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.061160+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.061203+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:42:40.061481+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.061547+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.061556+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.061826+00:00", "trade", 7.785, 41.0]
["2026-09-30T15:42:40.061963+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.062017+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.062812+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.062940+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.067872+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:40.258261+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:41.008869+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:41.829757+00:00", "trade", 7.79, 126.0]
["2026-09-30T15:42:41.830339+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:41.830423+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:42:41.830525+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:41.896823+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:44.893663+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:45.896472+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:42:46.960055+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:42:46.960409+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:46.960466+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:46.960479+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:46.960868+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:46.960887+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:47.030499+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:49.830397+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:50.778259+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:53.336509+00:00", "trade", 7.7881, 32.0]
["2026-09-30T15:42:53.336874+00:00", "trade", 7.7881, 1.0]
["2026-09-30T15:42:53.359750+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:42:53.360100+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:53.360149+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:53.360296+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:53.404057+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:42:53.404848+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:54.761304+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:54.761679+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:55.566453+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:55.566500+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:55.566887+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:55.567316+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:55.879474+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:55.879668+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:55.884854+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:55.930472+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:56.565423+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:58.022413+00:00", "trade", 7.7872, 28.0]
["2026-09-30T15:42:58.023202+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:58.385573+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:58.385677+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:58.389918+00:00", "trade", 7.7895, 20.0]
["2026-09-30T15:42:58.414605+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:42:58.730252+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:01.127713+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:01.438778+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:02.857415+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:03.019771+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:03.325277+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:03.330285+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:03.464431+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:03.729131+00:00", "trade", 7.785, 40.0]
["2026-09-30T15:43:04.227092+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:05.136065+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:05.558768+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:06.056209+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:06.063337+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:43:06.063961+00:00", "trade", 7.7866, 41.0]
["2026-09-30T15:43:06.199885+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:43:06.647286+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:06.647748+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:06.706637+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:07.440975+00:00", "trade", 7.7844, 100.0]
["2026-09-30T15:43:08.781695+00:00", "trade", 7.79, 787.0]
["2026-09-30T15:43:08.781791+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:43:08.782315+00:00", "trade", 7.7889, 44.0]
["2026-09-30T15:43:08.782537+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:08.892900+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:43:08.893944+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:43:09.716755+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:09.716774+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:11.533671+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:12.195565+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:43:12.230168+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:12.748698+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:43:12.922464+00:00", "trade", 7.788, 1.0]
["2026-09-30T15:43:13.957557+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:14.704111+00:00", "trade", 7.7898, 100.0]
["2026-09-30T15:43:14.929804+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:14.929819+00:00", "trade", 7.79, 16.0]
["2026-09-30T15:43:14.929830+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:14.929945+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:14.930163+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:14.930226+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:14.930271+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:14.930276+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:14.930328+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:14.930946+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:15.006402+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:15.527581+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:15.658663+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:15.848679+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:16.864514+00:00", "trade", 7.7893, 400.0]
["2026-09-30T15:43:16.971780+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:17.188561+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:43:17.189180+00:00", "trade", 7.7884, 41.0]
["2026-09-30T15:43:17.189320+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:17.481042+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:18.175039+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:43:18.463634+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:43:19.011014+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:19.697025+00:00", "trade", 7.788, 61.0]
["2026-09-30T15:43:20.120336+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:21.582865+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:21.583605+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:21.583629+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:23.782184+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:43:23.860251+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:43:26.064312+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:43:26.064404+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:43:26.064498+00:00", "trade", 7.785, 40.0]
["2026-09-30T15:43:26.275165+00:00", "trade", 7.7895, 20.0]
["2026-09-30T15:43:26.429079+00:00", "trade", 7.7845, 12.0]
["2026-09-30T15:43:27.087322+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:27.350071+00:00", "trade", 7.78, 50.0]
["2026-09-30T15:43:27.350901+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:27.357746+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:43:28.057736+00:00", "trade", 7.785, 221.0]
["2026-09-30T15:43:28.058350+00:00", "trade", 7.7842, 42.0]
["2026-09-30T15:43:28.756772+00:00", "trade", 7.79, 16.0]
["2026-09-30T15:43:28.759159+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:43:29.137076+00:00", "trade", 7.785, 162.0]
["2026-09-30T15:43:31.417733+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:43:33.343282+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:35.049269+00:00", "trade", 7.785, 200.0]
["2026-09-30T15:43:35.559120+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:43:41.458014+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:43:41.528305+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:42.570870+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:42.891787+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:43.035033+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:43.428005+00:00", "trade", 7.7877, 1.0]
["2026-09-30T15:43:43.553443+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:43:43.554595+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:43.600748+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:43.666510+00:00", "trade", 7.78, 65.0]
["2026-09-30T15:43:43.666510+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:43.666511+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:43:43.666513+00:00", "trade", 7.78, 35.0]
["2026-09-30T15:43:43.666517+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:43.667141+00:00", "trade", 7.7841, 42.0]
["2026-09-30T15:43:43.667204+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:43.667281+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:43.667760+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:43.679316+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:43.679976+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:43.679989+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:43.825837+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:43.869210+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:44.433878+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:45.194830+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:45.197251+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:45.262828+00:00", "trade", 7.7862, 3.0]
["2026-09-30T15:43:46.010926+00:00", "trade", 7.7893, 21.0]
["2026-09-30T15:43:46.588355+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:48.603508+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:43:51.894236+00:00", "trade", 7.7892, 21.0]
["2026-09-30T15:43:53.738797+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:55.597958+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:43:56.307279+00:00", "trade", 7.785, 26.0]
["2026-09-30T15:43:56.308346+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:57.294323+00:00", "trade", 7.7892, 100.0]
["2026-09-30T15:43:58.478973+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:58.479842+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:58.482440+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:43:58.482526+00:00", "trade", 7.785, 200.0]
["2026-09-30T15:43:58.482573+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:58.482981+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:58.482989+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:58.483032+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:43:58.502733+00:00", "trade", 7.785, 200.0]
["2026-09-30T15:43:58.503342+00:00", "trade", 7.7856, 40.0]
["2026-09-30T15:43:58.547858+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:43:58.904619+00:00", "trade", 7.78, 40.0]
["2026-09-30T15:44:01.904641+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:04.267072+00:00", "trade", 7.785, 20.0]
["2026-09-30T15:44:05.017826+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:05.311118+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:06.240662+00:00", "trade", 7.786, 88.0]
["2026-09-30T15:44:07.321405+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:07.323614+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:08.193182+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:44:08.193994+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:08.798629+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:08.941683+00:00", "trade", 7.7845, 46.0]
["2026-09-30T15:44:09.151040+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:09.324307+00:00", "trade", 7.785, 5.0]
["2026-09-30T15:44:09.536467+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:09.583490+00:00", "trade", 7.78, 27.0]
["2026-09-30T15:44:09.733369+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:09.735314+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:09.946333+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:44:09.947309+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:09.947947+00:00", "trade", 7.78, 65.0]
["2026-09-30T15:44:09.947949+00:00", "trade", 7.78, 139.0]
["2026-09-30T15:44:09.947951+00:00", "trade", 7.78, 500.0]
["2026-09-30T15:44:09.947952+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:09.947952+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:09.947954+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:09.947958+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:09.947958+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:09.947959+00:00", "trade", 7.78, 24.0]
["2026-09-30T15:44:09.947959+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:09.947962+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:44:09.947965+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:09.947966+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:09.947982+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:09.948042+00:00", "trade", 7.78, 448.0]
["2026-09-30T15:44:09.948049+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:44:09.948059+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:44:09.948059+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:44:09.948122+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:09.948130+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:09.948136+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:09.948143+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:09.948157+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:09.948164+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:09.948165+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:44:09.948185+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:44:09.948192+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:44:09.948205+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:44:09.948219+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:44:09.948225+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:44:09.948232+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948253+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948259+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948266+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948272+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948279+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948286+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948294+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948308+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948322+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948328+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948341+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948349+00:00", "trade", 7.78, 24.0]
["2026-09-30T15:44:09.948350+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:44:09.948350+00:00", "trade", 7.78, 326.0]
["2026-09-30T15:44:09.948377+00:00", "trade", 7.78, 25.0]
["2026-09-30T15:44:09.948388+00:00", "trade", 7.78, 351.0]
["2026-09-30T15:44:09.948491+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:09.948507+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948573+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948580+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948581+00:00", "trade", 7.7815, 62.0]
["2026-09-30T15:44:09.948587+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948594+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948619+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948638+00:00", "trade", 7.78, 50.0]
["2026-09-30T15:44:09.948644+00:00", "trade", 7.78, 41.0]
["2026-09-30T15:44:09.948663+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948833+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.948977+00:00", "trade", 7.78, 45.0]
["2026-09-30T15:44:09.948993+00:00", "trade", 7.77, 13.0]
["2026-09-30T15:44:09.949025+00:00", "trade", 7.77, 103.0]
["2026-09-30T15:44:09.949040+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.949209+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.951163+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.951173+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.952476+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.952723+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.952895+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.952924+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.953048+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.953344+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.955952+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.978438+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.978462+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:09.979009+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:44:10.009896+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:10.020509+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:10.054561+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:10.055663+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:10.056408+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:10.057204+00:00", "trade", 7.7715, 122.0]
["2026-09-30T15:44:10.057820+00:00", "trade", 7.7769, 43.0]
["2026-09-30T15:44:10.057979+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:10.257398+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:44:10.289908+00:00", "trade", 7.7795, 500.0]
["2026-09-30T15:44:10.778104+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:10.943654+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:10.944131+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:10.944138+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:10.944187+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:10.945072+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:11.020357+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:11.020467+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:11.020476+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:11.109449+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:11.389008+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:11.389654+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:11.772101+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:12.020255+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:12.020911+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:12.021261+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:12.021359+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:12.021651+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:12.124562+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:12.237665+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:12.238157+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:12.245189+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:12.245643+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:12.414513+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:12.679371+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:12.735061+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:12.735527+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:13.391052+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:44:13.391672+00:00", "trade", 7.7784, 40.0]
["2026-09-30T15:44:13.933759+00:00", "trade", 7.7871, 100.0]
["2026-09-30T15:44:14.161139+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:14.161500+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:14.161641+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:14.710838+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:14.754733+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:14.758410+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:14.769118+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:14.769573+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:15.559444+00:00", "trade", 7.775, 10.0]
["2026-09-30T15:44:15.560113+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:15.560565+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:16.045842+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:16.128283+00:00", "trade", 7.775, 400.0]
["2026-09-30T15:44:17.891630+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:44:17.891638+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:44:18.016726+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:18.017413+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:19.793394+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:21.084996+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085024+00:00", "trade", 7.78, 75.0]
["2026-09-30T15:44:21.085025+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:21.085026+00:00", "trade", 7.78, 4.0]
["2026-09-30T15:44:21.085027+00:00", "trade", 7.78, 158.0]
["2026-09-30T15:44:21.085030+00:00", "trade", 7.78, 12.0]
["2026-09-30T15:44:21.085032+00:00", "trade", 7.78, 10.0]
["2026-09-30T15:44:21.085035+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:21.085035+00:00", "trade", 7.78, 300.0]
["2026-09-30T15:44:21.085039+00:00", "trade", 7.78, 7.0]
["2026-09-30T15:44:21.085039+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:21.085070+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:21.085121+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:21.085123+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:21.085132+00:00", "trade", 7.78, 2.0]
["2026-09-30T15:44:21.085136+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:21.085144+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:44:21.085146+00:00", "trade", 7.78, 160.0]
["2026-09-30T15:44:21.085146+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:21.085150+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085151+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:21.085151+00:00", "trade", 7.78, 800.0]
["2026-09-30T15:44:21.085154+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:21.085154+00:00", "trade", 7.78, 50.0]
["2026-09-30T15:44:21.085172+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085180+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085184+00:00", "trade", 7.78, 50.0]
["2026-09-30T15:44:21.085188+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085193+00:00", "trade", 7.78, 80.0]
["2026-09-30T15:44:21.085193+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:21.085193+00:00", "trade", 7.78, 20.0]
["2026-09-30T15:44:21.085193+00:00", "trade", 7.78, 20.0]
["2026-09-30T15:44:21.085195+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085201+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:21.085201+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085207+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085214+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:21.085214+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085221+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085235+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085243+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085250+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085252+00:00", "trade", 7.78, 20.0]
["2026-09-30T15:44:21.085253+00:00", "trade", 7.78, 80.0]
["2026-09-30T15:44:21.085253+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:21.085257+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085263+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085270+00:00", "trade", 7.78, 120.0]
["2026-09-30T15:44:21.085270+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085276+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085290+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085298+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085319+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085326+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085334+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085341+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085349+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085363+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085370+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085385+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085402+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085408+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085432+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085440+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085454+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085461+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085468+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085612+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085623+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.085715+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.086690+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.086697+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.086704+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.087700+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.087714+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:21.087833+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:44:21.087884+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:21.087907+00:00", "trade", 7.78, 10.0]
["2026-09-30T15:44:21.087908+00:00", "trade", 7.78, 229.0]
["2026-09-30T15:44:21.087909+00:00", "trade", 7.78, 82.0]
["2026-09-30T15:44:21.087916+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.087924+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.087931+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.087937+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.087943+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.087950+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.087957+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.087964+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.087972+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.087979+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.087986+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.087993+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.088001+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.088007+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.088014+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.088022+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.088028+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.088035+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.088092+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.088321+00:00", "trade", 7.7774, 40.0]
["2026-09-30T15:44:21.088691+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.088719+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.088732+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.088746+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.088839+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.089157+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.089792+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.089967+00:00", "trade", 7.78, 44.0]
["2026-09-30T15:44:21.090026+00:00", "trade", 7.78, 78.0]
["2026-09-30T15:44:21.090122+00:00", "trade", 7.78, 41.0]
["2026-09-30T15:44:21.090187+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.090311+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.090318+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.090388+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.090400+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.090581+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.090696+00:00", "trade", 7.785, 400.0]
["2026-09-30T15:44:21.091303+00:00", "trade", 7.7821, 47.0]
["2026-09-30T15:44:21.091332+00:00", "trade", 7.78, 75.0]
["2026-09-30T15:44:21.091365+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:21.091436+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.091462+00:00", "trade", 7.78, 82.0]
["2026-09-30T15:44:21.091934+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.113448+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.114039+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.114040+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:44:21.114495+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.114520+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.114545+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.121231+00:00", "trade", 7.785, 12.0]
["2026-09-30T15:44:21.364797+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.364825+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.364846+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.365261+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.365301+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.500949+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.882221+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.882360+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.949718+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:21.982500+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:22.528807+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:22.530735+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:22.997175+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:23.408361+00:00", "trade", 7.7831, 15.0]
["2026-09-30T15:44:23.952100+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:23.954406+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:24.030361+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:24.117269+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:25.056712+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:25.282280+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:25.759956+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:26.057915+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:26.245601+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:26.300147+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:27.162323+00:00", "trade", 7.785, 9.0]
["2026-09-30T15:44:28.429881+00:00", "trade", 7.785, 250.0]
["2026-09-30T15:44:30.211160+00:00", "trade", 7.7805, 61.0]
["2026-09-30T15:44:30.277620+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:30.515193+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:30.515666+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:30.516118+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:30.714267+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:30.779874+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:31.038616+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:31.236620+00:00", "trade", 7.7805, 1.0]
["2026-09-30T15:44:31.625351+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:31.625813+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:32.769028+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:32.769495+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:32.913503+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:32.965581+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:33.003734+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:33.102892+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:34.444840+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:37.324589+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:37.339961+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:37.382006+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:37.382019+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:37.382468+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:37.383876+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:37.821927+00:00", "trade", 7.7804, 1.0]
["2026-09-30T15:44:38.115203+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:38.115210+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:38.115732+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:38.115739+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:38.475468+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:38.475956+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:38.476414+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:39.173049+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:40.040919+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:40.078078+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:40.173074+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:41.007231+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:41.608653+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:42.299585+00:00", "trade", 7.785, 300.0]
["2026-09-30T15:44:42.859598+00:00", "trade", 7.785, 37.0]
["2026-09-30T15:44:43.924125+00:00", "trade", 7.7854, 100.0]
["2026-09-30T15:44:44.596699+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:44.596707+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:44.597656+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:44.627166+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:44.711756+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:45.035501+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:46.532222+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:48.162320+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:48.162878+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:48.895994+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:48.896457+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:49.126483+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.017519+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.018003+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.396662+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.406458+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:50.406459+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:50.406461+00:00", "trade", 7.78, 17.0]
["2026-09-30T15:44:50.406462+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:50.406514+00:00", "trade", 7.78, 48.0]
["2026-09-30T15:44:50.406526+00:00", "trade", 7.78, 3.0]
["2026-09-30T15:44:50.406543+00:00", "trade", 7.78, 250.0]
["2026-09-30T15:44:50.406560+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.406568+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.406604+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.406669+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.406766+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.406849+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.406893+00:00", "trade", 7.78, 12.0]
["2026-09-30T15:44:50.406893+00:00", "trade", 7.78, 50.0]
["2026-09-30T15:44:50.407037+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.408082+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.413699+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.414970+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.418195+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.418352+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.425498+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.425514+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.426820+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.427455+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.428187+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.430294+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.430313+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:44:50.431235+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.431251+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.431258+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.431266+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.431273+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.431281+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.431288+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.432511+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.432563+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.432788+00:00", "trade", 7.78, 48.0]
["2026-09-30T15:44:50.432794+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.433200+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.433317+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.433343+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.433671+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.433787+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:50.434422+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.435099+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.435688+00:00", "trade", 7.78, 7.0]
["2026-09-30T15:44:50.435741+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.435773+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.435799+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:44:50.436384+00:00", "trade", 7.78, 93.0]
["2026-09-30T15:44:50.461770+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:44:50.461782+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:50.462066+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:50.462820+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:50.465020+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:50.477115+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:44:50.477140+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:44:50.477172+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:50.481027+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:50.488892+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:44:50.515597+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:50.579075+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:50.586305+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:44:50.592916+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:50.597545+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:50.667299+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:50.679800+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:50.679815+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:50.685153+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:50.705656+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:44:50.707500+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:50.774602+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:51.269107+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:51.296732+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:52.235248+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:52.235705+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:52.295903+00:00", "trade", 7.7776, 12.0]
["2026-09-30T15:44:52.296262+00:00", "trade", 7.7776, 1.0]
["2026-09-30T15:44:54.113763+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.115866+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.119565+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.127359+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.146993+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.159874+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235049+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235098+00:00", "trade", 7.77, 495.0]
["2026-09-30T15:44:54.235100+00:00", "trade", 7.77, 75.0]
["2026-09-30T15:44:54.235101+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:44:54.235184+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:44:54.235189+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:44:54.235190+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:44:54.235190+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:44:54.235193+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:44:54.235193+00:00", "trade", 7.77, 60.0]
["2026-09-30T15:44:54.235198+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:44:54.235244+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235251+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235258+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235282+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235296+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235302+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235316+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235376+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235386+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235423+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235429+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235436+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235461+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235481+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:44:54.235514+00:00", "trade", 7.77, 25.0]
["2026-09-30T15:44:54.235516+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:44:54.235516+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:44:54.235518+00:00", "trade", 7.77, 900.0]
["2026-09-30T15:44:54.235518+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235521+00:00", "trade", 7.77, 200.0]
["2026-09-30T15:44:54.235542+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235582+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:44:54.235583+00:00", "trade", 7.77, 323.0]
["2026-09-30T15:44:54.235614+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:44:54.235704+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:44:54.235707+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.235721+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.235727+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.235741+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.235748+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.235754+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.235756+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.235761+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.235764+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.235768+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.235781+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.235792+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.235795+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.235801+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.235802+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.235857+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.235985+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.236133+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.236169+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:44:54.236189+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.236249+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.236498+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.236578+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.236695+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.236858+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.272088+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.272119+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.272131+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.272145+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.272199+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.272211+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.326241+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.326248+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.327233+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.375247+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.442259+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:54.443817+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:55.284395+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:56.355261+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:56.355288+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:56.355872+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:56.743664+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:57.550410+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:57.579043+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:57.579543+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:44:58.022366+00:00", "trade", 7.7798, 15.0]
["2026-09-30T15:45:00.122542+00:00", "trade", 7.7836, 1.0]
["2026-09-30T15:45:00.564325+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:00.565756+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:00.566214+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:01.011393+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:02.315140+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:02.483701+00:00", "trade", 7.765, 300.0]
["2026-09-30T15:45:04.267579+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:04.268844+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:05.322580+00:00", "trade", 7.7836, 23.0]
["2026-09-30T15:45:05.596415+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:07.608891+00:00", "trade", 7.765, 1.0]
["2026-09-30T15:45:07.612119+00:00", "trade", 7.7619, 1.0]
["2026-09-30T15:45:07.734434+00:00", "trade", 7.765, 162.0]
["2026-09-30T15:45:08.116724+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.116747+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.116754+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.116764+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:45:08.116768+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.116769+00:00", "trade", 7.765, 10.0]
["2026-09-30T15:45:08.116770+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:45:08.117149+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.117218+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.117225+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.117246+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.117253+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.117260+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.117261+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:45:08.117263+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.117270+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.117278+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.117288+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.117357+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.117478+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.117671+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.117702+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.117721+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.118149+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.118168+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.118182+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.118360+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:45:08.118520+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.118623+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.118793+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.118807+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.118917+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.217740+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.218439+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:45:08.218624+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:08.218882+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:09.568141+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:45:09.569024+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:10.004080+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:10.617253+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:14.268638+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:14.269274+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:14.269338+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:14.269388+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:14.291307+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:14.291481+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:14.963404+00:00", "trade", 7.7766, 15.0]
["2026-09-30T15:45:15.208044+00:00", "trade", 7.7812, 44.0]
["2026-09-30T15:45:15.937214+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:16.227760+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:16.788488+00:00", "trade", 7.7686, 100.0]
["2026-09-30T15:45:17.405302+00:00", "trade", 7.765, 20.0]
["2026-09-30T15:45:18.533432+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:18.830744+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:18.934327+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:19.173086+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:19.629813+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:19.630531+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:23.341877+00:00", "trade", 7.7854, 100.0]
["2026-09-30T15:45:23.342700+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:23.734402+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:23.734408+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:24.171288+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:24.171314+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:24.317229+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:24.907510+00:00", "trade", 7.7731, 8.0]
["2026-09-30T15:45:24.907577+00:00", "trade", 7.7731, 36.0]
["2026-09-30T15:45:24.907650+00:00", "trade", 7.7776, 11.0]
["2026-09-30T15:45:24.931216+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:25.704270+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:26.041993+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:26.636784+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:26.640608+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:26.646284+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:27.048978+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:27.142051+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:28.215835+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:29.073497+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:29.073506+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:29.073961+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:29.074428+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:29.468262+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:30.073804+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:30.073813+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:30.073821+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:30.073919+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:30.073959+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:30.073990+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:30.074266+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:30.074334+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:32.350540+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:32.350546+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:32.351015+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:32.419376+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:32.627770+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:32.628230+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:32.779664+00:00", "trade", 7.765, 15.0]
["2026-09-30T15:45:33.255565+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:45:33.256023+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:33.256033+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:34.784766+00:00", "trade", 7.77, 400.0]
["2026-09-30T15:45:34.942472+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:35.006202+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:45:35.007763+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:35.007770+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:35.007777+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:35.007825+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:35.008261+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:35.010724+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:35.310010+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:35.310042+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:35.310060+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:35.743168+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:37.488683+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:37.732355+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:37.818915+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:38.422058+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:38.531130+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:38.531590+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:39.232325+00:00", "trade", 7.7722, 60.0]
["2026-09-30T15:45:39.628560+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:40.628458+00:00", "trade", 7.765, 4.0]
["2026-09-30T15:45:40.629526+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:40.977289+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:40.977450+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:40.977755+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:41.872481+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:42.135944+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:42.136401+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:43.945239+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:43.945354+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:44.097832+00:00", "trade", 7.7699, 1.0]
["2026-09-30T15:45:44.447669+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:44.516067+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:44.645995+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:44.646329+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:45.053749+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:45.067868+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:45.068866+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:45.221929+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:45.221957+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:47.023705+00:00", "trade", 7.7807, 15.0]
["2026-09-30T15:45:47.268702+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:47.268710+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:47.269283+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:47.273704+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:47.792335+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:47.793465+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:49.008224+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:49.756922+00:00", "trade", 7.765, 50.0]
["2026-09-30T15:45:50.341585+00:00", "trade", 7.7852, 15.0]
["2026-09-30T15:45:50.579774+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:50.579820+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:50.579922+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:50.585827+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:50.674331+00:00", "trade", 7.7809, 60.0]
["2026-09-30T15:45:54.622315+00:00", "trade", 7.7852, 100.0]
["2026-09-30T15:45:56.550238+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:56.887882+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:56.887892+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:56.889098+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:57.122185+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:57.122192+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:57.451533+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:57.455179+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:57.473497+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:57.700259+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:58.041367+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:59.776647+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:45:59.906186+00:00", "trade", 7.7614, 500.0]
["2026-09-30T15:45:59.907225+00:00", "trade", 7.765, 112.0]
["2026-09-30T15:45:59.908460+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:00.120297+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:00.160379+00:00", "trade", 7.765, 30.0]
["2026-09-30T15:46:00.160527+00:00", "trade", 7.765, 1.0]
["2026-09-30T15:46:00.507030+00:00", "trade", 7.7614, 1.0]
["2026-09-30T15:46:01.578334+00:00", "trade", 7.765, 10.0]
["2026-09-30T15:46:01.797225+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:03.838100+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:04.058478+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:04.195586+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:04.204602+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:04.205364+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:04.205375+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:04.205845+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:04.302008+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:04.302016+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:05.098435+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:05.701352+00:00", "trade", 7.7849, 30.0]
["2026-09-30T15:46:06.976773+00:00", "trade", 7.7803, 23.0]
["2026-09-30T15:46:07.224847+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:07.224854+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:07.228754+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:07.898846+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:07.899379+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:07.938341+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:08.662364+00:00", "trade", 7.7667, 1.0]
["2026-09-30T15:46:09.749834+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:09.840619+00:00", "trade", 7.76, 50.0]
["2026-09-30T15:46:11.213467+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:13.880069+00:00", "trade", 7.77, 200.0]
["2026-09-30T15:46:15.581068+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:15.581075+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:15.581553+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:16.276202+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:16.276214+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:17.139895+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:22.290733+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:22.303555+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:46:22.724618+00:00", "trade", 7.768, 1.0]
["2026-09-30T15:46:26.337045+00:00", "trade", 7.765, 22.0]
["2026-09-30T15:46:26.380236+00:00", "trade", 7.765, 1.0]
["2026-09-30T15:46:26.380419+00:00", "trade", 7.765, 1.0]
["2026-09-30T15:46:27.365690+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:28.496414+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:28.513701+00:00", "trade", 7.765, 1.0]
["2026-09-30T15:46:31.021427+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:31.021437+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:46:31.021443+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:46:31.097555+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:36.465017+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:36.506549+00:00", "trade", 7.76, 13.0]
["2026-09-30T15:46:36.506608+00:00", "trade", 7.76, 87.0]
["2026-09-30T15:46:36.507693+00:00", "trade", 7.76, 11.0]
["2026-09-30T15:46:36.508282+00:00", "trade", 7.76, 63.0]
["2026-09-30T15:46:36.508560+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:36.508960+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:36.516565+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:46:36.517012+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:36.531225+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:46:37.692827+00:00", "trade", 7.765, 171.0]
["2026-09-30T15:46:37.824875+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:39.444023+00:00", "trade", 7.765, 10.0]
["2026-09-30T15:46:40.423875+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:46:40.430840+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:46:40.430848+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:46:40.431293+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:40.434587+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:40.663352+00:00", "trade", 7.7796, 1.0]
["2026-09-30T15:46:41.130321+00:00", "trade", 7.765, 400.0]
["2026-09-30T15:46:41.889173+00:00", "trade", 7.765, 1.0]
["2026-09-30T15:46:44.076972+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:45.822959+00:00", "trade", 7.7848, 100.0]
["2026-09-30T15:46:45.825940+00:00", "trade", 7.7848, 66.0]
["2026-09-30T15:46:46.750812+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:46.750939+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:46.750961+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:46:46.750966+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:46.751401+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:46.751419+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:46.751876+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:46.755549+00:00", "trade", 7.765, 1000.0]
["2026-09-30T15:46:48.903587+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:48.903679+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:51.927904+00:00", "trade", 7.765, 10.0]
["2026-09-30T15:46:51.975503+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:51.978858+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:51.979034+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:51.979096+00:00", "trade", 7.765, 59.0]
["2026-09-30T15:46:52.220889+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:52.571083+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:52.572705+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:52.671000+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:52.671454+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:52.801900+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:53.565287+00:00", "trade", 7.765, 8.0]
["2026-09-30T15:46:53.624218+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:53.624226+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.229982+00:00", "trade", 7.77, 2.0]
["2026-09-30T15:46:54.229984+00:00", "trade", 7.77, 173.0]
["2026-09-30T15:46:54.229985+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.229987+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.229989+00:00", "trade", 7.77, 5.0]
["2026-09-30T15:46:54.229990+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.229992+00:00", "trade", 7.77, 164.0]
["2026-09-30T15:46:54.229994+00:00", "trade", 7.77, 75.0]
["2026-09-30T15:46:54.229994+00:00", "trade", 7.77, 560.0]
["2026-09-30T15:46:54.229997+00:00", "trade", 7.77, 200.0]
["2026-09-30T15:46:54.229997+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.229999+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.230003+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230081+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230088+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230095+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230102+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230109+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230115+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230122+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230128+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230135+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230149+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230164+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230171+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230234+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230255+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230262+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.230262+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230268+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.230270+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230271+00:00", "trade", 7.77, 25.0]
["2026-09-30T15:46:54.230274+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.230277+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230283+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230285+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.230379+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.230417+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230426+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230460+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230583+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230600+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230619+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.230621+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.230621+00:00", "trade", 7.77, 400.0]
["2026-09-30T15:46:54.230626+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.230626+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.230628+00:00", "trade", 7.77, 50.0]
["2026-09-30T15:46:54.230629+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.230629+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230634+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:46:54.230634+00:00", "trade", 7.77, 5.0]
["2026-09-30T15:46:54.230635+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:46:54.230636+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.230641+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.230664+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230684+00:00", "trade", 7.77, 274.0]
["2026-09-30T15:46:54.230687+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230694+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:46:54.230736+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.230745+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.230756+00:00", "trade", 7.77, 75.0]
["2026-09-30T15:46:54.230769+00:00", "trade", 7.77, 200.0]
["2026-09-30T15:46:54.230774+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.230783+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:46:54.230812+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:46:54.230887+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:46:54.230917+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:46:54.230928+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.230941+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.231038+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.231175+00:00", "trade", 7.77, 3.0]
["2026-09-30T15:46:54.231305+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.231312+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.231575+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.231597+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.231605+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.232117+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:46:54.232151+00:00", "trade", 7.775, 101.0]
["2026-09-30T15:46:54.232325+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.232372+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.233256+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.234660+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.234671+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.236756+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.251853+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.254532+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:46:54.318488+00:00", "trade", 7.775, 165.0]
["2026-09-30T15:46:54.347071+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.347603+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.353470+00:00", "trade", 7.78, 13.0]
["2026-09-30T15:46:54.353848+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.353854+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.353977+00:00", "trade", 7.78, 75.0]
["2026-09-30T15:46:54.353978+00:00", "trade", 7.78, 556.0]
["2026-09-30T15:46:54.353980+00:00", "trade", 7.78, 20.0]
["2026-09-30T15:46:54.353981+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:46:54.353984+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:46:54.353985+00:00", "trade", 7.78, 178.0]
["2026-09-30T15:46:54.354038+00:00", "trade", 7.78, 2.0]
["2026-09-30T15:46:54.354052+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.354059+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.354066+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.354072+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:46:54.354077+00:00", "trade", 7.78, 14.0]
["2026-09-30T15:46:54.354079+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:46:54.354086+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:46:54.354093+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:46:54.354100+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:46:54.354106+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:46:54.354112+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:46:54.354125+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:46:54.354222+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:46:54.354229+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:46:54.354235+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:46:54.354250+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:46:54.354251+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:46:54.354255+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:46:54.354257+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:46:54.354259+00:00", "trade", 7.78, 25.0]
["2026-09-30T15:46:54.354262+00:00", "trade", 7.78, 5.0]
["2026-09-30T15:46:54.354263+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:46:54.354508+00:00", "trade", 7.78, 2.0]
["2026-09-30T15:46:54.354509+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:46:54.354533+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:46:54.354534+00:00", "trade", 7.78, 2.0]
["2026-09-30T15:46:54.354540+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:46:54.354553+00:00", "quote", 7.78, 7.78]
["2026-09-30T15:46:54.354596+00:00", "trade", 7.78, 50.0]
["2026-09-30T15:46:54.354599+00:00", "trade", 7.78, 20.0]
["2026-09-30T15:46:54.354599+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:46:54.354599+00:00", "trade", 7.78, 19.0]
["2026-09-30T15:46:54.354603+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:46:54.354605+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:46:54.354605+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.354608+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:46:54.354608+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:46:54.354610+00:00", "trade", 7.78, 24.0]
["2026-09-30T15:46:54.354612+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:46:54.354616+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:46:54.354616+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:46:54.354703+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.354704+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.354711+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.354715+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.354727+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.354769+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.354829+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.354959+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.355012+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.355033+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.355078+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.355101+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.355113+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.355123+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.355136+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.355190+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.355301+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.355398+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.355409+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.355429+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.355448+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.355576+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.355966+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.379446+00:00", "trade", 7.78, 2.0]
["2026-09-30T15:46:54.388126+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:54.476202+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:55.004433+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:55.004895+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:46:55.625563+00:00", "trade", 7.771, 200.0]
["2026-09-30T15:46:55.715722+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:46:55.742091+00:00", "trade", 7.785, 6.0]
["2026-09-30T15:46:55.742156+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:46:55.755543+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:46:55.759323+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:46:55.777333+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:47:00.064952+00:00", "trade", 7.7779, 200.0]
["2026-09-30T15:47:00.359548+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:00.359599+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:00.359613+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:00.399834+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:00.626449+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:00.626501+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:00.626943+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:00.627404+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:00.962060+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:01.071260+00:00", "trade", 7.785, 125.0]
["2026-09-30T15:47:01.071956+00:00", "trade", 7.785, 125.0]
["2026-09-30T15:47:01.072092+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:01.072107+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:01.072421+00:00", "trade", 7.785, 125.0]
["2026-09-30T15:47:01.647246+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:01.647678+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:03.535800+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:03.775243+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:47:03.775309+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:03.775364+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:03.775777+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:03.776246+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:04.021099+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:04.701003+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:04.964363+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:04.964378+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:05.662022+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:06.282246+00:00", "trade", 7.7832, 100.0]
["2026-09-30T15:47:06.816032+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:06.816493+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:07.359376+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:07.361830+00:00", "trade", 7.785, 260.0]
["2026-09-30T15:47:08.297540+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:08.641318+00:00", "trade", 7.785, 250.0]
["2026-09-30T15:47:08.683108+00:00", "trade", 7.778, 100.0]
["2026-09-30T15:47:09.183950+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:10.255810+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:10.255868+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:10.303713+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:10.590232+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:10.590275+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:11.902100+00:00", "trade", 7.7781, 100.0]
["2026-09-30T15:47:11.903407+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:11.903867+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:12.036959+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:12.076995+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:12.083339+00:00", "trade", 7.785, 250.0]
["2026-09-30T15:47:12.083575+00:00", "trade", 7.785, 125.0]
["2026-09-30T15:47:12.083823+00:00", "trade", 7.785, 250.0]
["2026-09-30T15:47:12.084070+00:00", "trade", 7.785, 200.0]
["2026-09-30T15:47:12.084700+00:00", "trade", 7.785, 125.0]
["2026-09-30T15:47:12.216113+00:00", "trade", 7.785, 400.0]
["2026-09-30T15:47:12.275845+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:12.275896+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:12.320181+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:12.402362+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:47:12.402959+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:13.331686+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:13.639602+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:13.642152+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:13.947254+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:14.370394+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:15.185476+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:15.185527+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:15.185905+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:15.186331+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:15.191910+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:47:15.214529+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:16.405065+00:00", "trade", 7.7832, 100.0]
["2026-09-30T15:47:18.413914+00:00", "trade", 7.788, 1.0]
["2026-09-30T15:47:19.055773+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:47:19.069220+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:19.069681+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:19.069696+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:19.143243+00:00", "trade", 7.7876, 1.0]
["2026-09-30T15:47:19.561033+00:00", "trade", 7.785, 800.0]
["2026-09-30T15:47:20.050914+00:00", "trade", 7.785, 50.0]
["2026-09-30T15:47:20.513254+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:20.652569+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:20.655920+00:00", "trade", 7.785, 11.0]
["2026-09-30T15:47:20.853353+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:22.420000+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:22.420454+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:23.840153+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:24.909356+00:00", "trade", 7.7742, 15.0]
["2026-09-30T15:47:25.907361+00:00", "trade", 7.7742, 29.0]
["2026-09-30T15:47:27.511444+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:27.511906+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:27.916253+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:29.230861+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:29.231318+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:29.362942+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:30.599470+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:30.748228+00:00", "trade", 7.785, 1900.0]
["2026-09-30T15:47:31.549447+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:31.549912+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:31.989898+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:35.068265+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:47:36.043200+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:36.043278+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:36.363694+00:00", "trade", 7.7832, 63.0]
["2026-09-30T15:47:37.696767+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:37.882397+00:00", "trade", 7.785, 20.0]
["2026-09-30T15:47:38.349846+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:38.760756+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:38.761227+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:39.005923+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:39.072430+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:39.073471+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:39.446132+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:39.450809+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:39.674911+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:39.674951+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:41.045693+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:41.155970+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:41.909936+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:41.979793+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:42.011177+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:42.780682+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:43.342836+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:43.342860+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:43.343369+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:43.674410+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:43.792192+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:44.317713+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:45.119239+00:00", "trade", 7.7886, 45.0]
["2026-09-30T15:47:45.124415+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:45.669397+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:47.309288+00:00", "trade", 7.785, 7.0]
["2026-09-30T15:47:47.648474+00:00", "trade", 7.7759, 9.0]
["2026-09-30T15:47:47.651994+00:00", "trade", 7.779, 66.0]
["2026-09-30T15:47:47.653943+00:00", "trade", 7.7757, 8.0]
["2026-09-30T15:47:47.655712+00:00", "trade", 7.7764, 3.0]
["2026-09-30T15:47:47.657572+00:00", "trade", 7.7809, 21.0]
["2026-09-30T15:47:48.264337+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:48.264352+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:48.264805+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:48.264833+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:48.567930+00:00", "trade", 7.7767, 1.0]
["2026-09-30T15:47:48.571626+00:00", "trade", 7.782, 10.0]
["2026-09-30T15:47:48.576449+00:00", "trade", 7.779, 9.0]
["2026-09-30T15:47:48.586802+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:49.595662+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:49.600406+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:49.600446+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:49.632264+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:51.221413+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:51.343718+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:51.692900+00:00", "trade", 7.785, 6.0]
["2026-09-30T15:47:53.107256+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:53.782826+00:00", "trade", 7.7832, 200.0]
["2026-09-30T15:47:54.224720+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:47:54.355632+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:54.552948+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:54.909174+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:54.909181+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:56.310303+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:59.730921+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:59.926072+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:47:59.973895+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:00.158958+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:01.940357+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:01.966466+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:04.779222+00:00", "trade", 7.7848, 59.0]
["2026-09-30T15:48:06.063033+00:00", "trade", 7.785, 176.0]
["2026-09-30T15:48:06.063757+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:06.068637+00:00", "trade", 7.785, 24.0]
["2026-09-30T15:48:06.216471+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:06.626201+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:06.626571+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:06.812575+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:08.769035+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:08.955754+00:00", "trade", 7.7886, 1.0]
["2026-09-30T15:48:09.693704+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:10.055599+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:10.056052+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:10.636443+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:11.676408+00:00", "trade", 7.782, 10.0]
["2026-09-30T15:48:11.840691+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:11.881004+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:12.116143+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:12.116191+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:13.024268+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:13.024313+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:13.782814+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:13.783025+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:13.783082+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:13.786548+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:13.831575+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:13.928238+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:14.842284+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:14.842479+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:14.843093+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:14.848276+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:14.852719+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:14.852771+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:14.853688+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:14.875094+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:14.903649+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:17.090620+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:48:17.090699+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:48:17.092007+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:48:17.092513+00:00", "trade", 7.785, 178.0]
["2026-09-30T15:48:17.961519+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:17.963441+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:18.018667+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:18.025587+00:00", "trade", 7.79, 10.0]
["2026-09-30T15:48:18.025809+00:00", "trade", 7.79, 2.0]
["2026-09-30T15:48:18.025972+00:00", "trade", 7.79, 20.0]
["2026-09-30T15:48:18.025974+00:00", "trade", 7.79, 140.0]
["2026-09-30T15:48:18.025974+00:00", "trade", 7.79, 200.0]
["2026-09-30T15:48:18.025975+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:48:18.025975+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:18.025979+00:00", "trade", 7.79, 39.0]
["2026-09-30T15:48:18.025981+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:18.025990+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:18.026040+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:18.026062+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:18.026368+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:18.026421+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:18.026479+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:18.026856+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:18.026873+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:18.036678+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:18.227060+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:18.858554+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:18.858614+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:19.109531+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:19.527455+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:20.773451+00:00", "trade", 7.79, 2.0]
["2026-09-30T15:48:20.773792+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:20.773841+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:20.773939+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:20.917509+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:21.341218+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:21.417093+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:21.417145+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:21.418034+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:21.943101+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:23.064707+00:00", "trade", 7.7808, 267.0]
["2026-09-30T15:48:23.065070+00:00", "trade", 7.7808, 1.0]
["2026-09-30T15:48:23.525080+00:00", "trade", 7.79, 10.0]
["2026-09-30T15:48:23.525688+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:23.525830+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:23.828697+00:00", "trade", 7.7774, 23.0]
["2026-09-30T15:48:24.017831+00:00", "trade", 7.79, 2.0]
["2026-09-30T15:48:24.017832+00:00", "trade", 7.79, 99.0]
["2026-09-30T15:48:24.017856+00:00", "trade", 7.79, 73.0]
["2026-09-30T15:48:24.017857+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:48:24.017859+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:48:24.017861+00:00", "trade", 7.79, 3.0]
["2026-09-30T15:48:24.017864+00:00", "trade", 7.79, 2.0]
["2026-09-30T15:48:24.017864+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:48:24.017868+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:48:24.017868+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:48:24.017872+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:48:24.017873+00:00", "trade", 7.79, 50.0]
["2026-09-30T15:48:24.018046+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:24.018053+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:24.018088+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:24.018096+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:24.018116+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:24.018123+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:24.018126+00:00", "trade", 7.79, 2.0]
["2026-09-30T15:48:24.018129+00:00", "trade", 7.79, 20.0]
["2026-09-30T15:48:24.018131+00:00", "trade", 7.79, 2.0]
["2026-09-30T15:48:24.018133+00:00", "trade", 7.79, 5.0]
["2026-09-30T15:48:24.018133+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:48:24.018138+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:48:24.018142+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:24.018149+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:24.018157+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:24.018165+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:24.018365+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:24.018371+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:48:24.018385+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:48:24.018392+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:48:24.018399+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:48:24.018406+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:48:24.018408+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:48:24.018412+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:48:24.018418+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:48:24.018425+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:48:24.018446+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:48:24.018454+00:00", "trade", 7.79, 61.0]
["2026-09-30T15:48:24.018456+00:00", "trade", 7.79, 1500.0]
["2026-09-30T15:48:24.018456+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:48:24.018457+00:00", "trade", 7.79, 300.0]
["2026-09-30T15:48:24.018458+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018460+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:48:24.018463+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:48:24.018540+00:00", "trade", 7.795, 311.0]
["2026-09-30T15:48:24.018542+00:00", "trade", 7.8, 600.0]
["2026-09-30T15:48:24.018543+00:00", "trade", 7.8, 457.0]
["2026-09-30T15:48:24.018573+00:00", "trade", 7.8, 111.0]
["2026-09-30T15:48:24.018574+00:00", "trade", 7.8, 200.0]
["2026-09-30T15:48:24.018575+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:48:24.018591+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018599+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018605+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018612+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018621+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018637+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018653+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018660+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018674+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018737+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018853+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018860+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018872+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018874+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018880+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018894+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018900+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018908+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018914+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:48:24.018916+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018922+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:48:24.018923+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018930+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018942+00:00", "trade", 7.8, 141.0]
["2026-09-30T15:48:24.018944+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018952+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018954+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:48:24.018957+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:48:24.018967+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.018975+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.018982+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.018990+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.018997+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.019003+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.019009+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.019022+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:48:24.019023+00:00", "trade", 7.8, 20.0]
["2026-09-30T15:48:24.019024+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.019031+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.019038+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.019045+00:00", "trade", 7.8, 13.0]
["2026-09-30T15:48:24.019052+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.019059+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.019066+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.019079+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.019121+00:00", "trade", 7.8, 97.0]
["2026-09-30T15:48:24.019123+00:00", "trade", 7.8, 3.0]
["2026-09-30T15:48:24.019124+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.019158+00:00", "trade", 7.8, 3.0]
["2026-09-30T15:48:24.019168+00:00", "trade", 7.8, 20.0]
["2026-09-30T15:48:24.019192+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.019200+00:00", "trade", 7.8, 20.0]
["2026-09-30T15:48:24.019201+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:48:24.019248+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.019281+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.019289+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.019324+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.019332+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.019342+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.019350+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.019381+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.019440+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.019465+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:48:24.019486+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.019493+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.019519+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.019527+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.019553+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.019770+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.019780+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.019809+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.019819+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.019877+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.020512+00:00", "trade", 7.79, 50.0]
["2026-09-30T15:48:24.020636+00:00", "trade", 7.8, 32.0]
["2026-09-30T15:48:24.020794+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.020801+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.022885+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.023381+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:48:24.023875+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.025045+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.025597+00:00", "trade", 7.8, 400.0]
["2026-09-30T15:48:24.037900+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:48:24.038341+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.038368+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.038403+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.039272+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.039280+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.056431+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.056445+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.056460+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.062573+00:00", "trade", 7.805, 311.0]
["2026-09-30T15:48:24.063854+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.083724+00:00", "trade", 7.805, 400.0]
["2026-09-30T15:48:24.083750+00:00", "trade", 7.805, 311.0]
["2026-09-30T15:48:24.089641+00:00", "trade", 7.805, 1700.0]
["2026-09-30T15:48:24.089684+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:48:24.089686+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.089687+00:00", "trade", 7.8, 400.0]
["2026-09-30T15:48:24.089688+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:48:24.089689+00:00", "trade", 7.8, 400.0]
["2026-09-30T15:48:24.089691+00:00", "trade", 7.8, 75.0]
["2026-09-30T15:48:24.089693+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.089694+00:00", "trade", 7.8, 2200.0]
["2026-09-30T15:48:24.089696+00:00", "trade", 7.8, 200.0]
["2026-09-30T15:48:24.089697+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:48:24.089699+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.089703+00:00", "trade", 7.805, 287.0]
["2026-09-30T15:48:24.089704+00:00", "trade", 7.805, 311.0]
["2026-09-30T15:48:24.089788+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.089795+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.089808+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.089815+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.089821+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.089828+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.089835+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:48:24.089848+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.089855+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.089862+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.089869+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.089883+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.089889+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.089895+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.089902+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.089915+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.089953+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.089959+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.089984+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:48:24.089985+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.089986+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:48:24.089991+00:00", "trade", 7.8, 65.0]
["2026-09-30T15:48:24.089991+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:48:24.089992+00:00", "trade", 7.8, 12.0]
["2026-09-30T15:48:24.089992+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.090000+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.090006+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.090025+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:48:24.090139+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.090148+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.090156+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.090202+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:48:24.090243+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:48:24.090252+00:00", "trade", 7.8, 300.0]
["2026-09-30T15:48:24.090254+00:00", "trade", 7.8, 50.0]
["2026-09-30T15:48:24.090254+00:00", "trade", 7.8, 50.0]
["2026-09-30T15:48:24.090265+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090319+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:48:24.090331+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090397+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090558+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090577+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090611+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090634+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090724+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090731+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090756+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090767+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090774+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090785+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090798+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090809+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090836+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090843+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090872+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090897+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090908+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090915+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.090980+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.091009+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.091060+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.091211+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.091222+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.091779+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.091794+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.094767+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.127096+00:00", "trade", 7.7985, 299.0]
["2026-09-30T15:48:24.127116+00:00", "trade", 7.7985, 301.0]
["2026-09-30T15:48:24.127817+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:24.134790+00:00", "trade", 7.7985, 337.0]
["2026-09-30T15:48:24.138945+00:00", "trade", 7.7985, 263.0]
["2026-09-30T15:48:24.350242+00:00", "trade", 7.795, 194.0]
["2026-09-30T15:48:25.534402+00:00", "trade", 7.79, 75.0]
["2026-09-30T15:48:25.534404+00:00", "trade", 7.79, 13.0]
["2026-09-30T15:48:25.534405+00:00", "trade", 7.79, 400.0]
["2026-09-30T15:48:25.534406+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:48:25.534451+00:00", "trade", 7.79, 12.0]
["2026-09-30T15:48:25.534891+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.534934+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.534941+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.534952+00:00", "trade", 7.79, 13.0]
["2026-09-30T15:48:25.535012+00:00", "trade", 7.79, 50.0]
["2026-09-30T15:48:25.535013+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:48:25.535021+00:00", "trade", 7.79, 62.0]
["2026-09-30T15:48:25.535025+00:00", "trade", 7.79, 55.0]
["2026-09-30T15:48:25.535031+00:00", "trade", 7.79, 55.0]
["2026-09-30T15:48:25.535041+00:00", "trade", 7.79, 62.0]
["2026-09-30T15:48:25.535063+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.535092+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.535178+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.535355+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.535397+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.535417+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.535432+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.535465+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.535764+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.535775+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.535858+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.535880+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.535893+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.536327+00:00", "trade", 7.79, 9.0]
["2026-09-30T15:48:25.536601+00:00", "trade", 7.795, 300.0]
["2026-09-30T15:48:25.538468+00:00", "trade", 7.79, 200.0]
["2026-09-30T15:48:25.538937+00:00", "trade", 7.795, 6.0]
["2026-09-30T15:48:25.538945+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.538951+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.539154+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.539399+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.539445+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.539468+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.539921+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.540375+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:48:25.540381+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:48:25.540727+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:48:25.540800+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.540838+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.540845+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.540852+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.540859+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.541104+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.541258+00:00", "trade", 7.795, 13.0]
["2026-09-30T15:48:25.541539+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.541581+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.542187+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.989968+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.990497+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.993283+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:48:25.994049+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:25.996140+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:26.006319+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:48:26.056088+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:28.533509+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:28.551473+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:28.581285+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:29.866336+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:29.866381+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:31.676484+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:48:32.418469+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:32.418922+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:33.256492+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:33.315375+00:00", "trade", 7.8, 7.0]
["2026-09-30T15:48:33.316216+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:33.316295+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:33.316302+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:33.316314+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:33.316324+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:33.318609+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:34.243743+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:34.441270+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:34.441731+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:34.834833+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:34.981978+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:35.022940+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:48:35.115222+00:00", "trade", 7.8, 125.0]
["2026-09-30T15:48:35.621439+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:35.621888+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:36.170851+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:36.454846+00:00", "trade", 7.795, 1.0]
["2026-09-30T15:48:36.456605+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:36.458547+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:36.460551+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:36.464792+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:36.507360+00:00", "trade", 7.7883, 3.0]
["2026-09-30T15:48:36.508180+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:36.513516+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:37.441600+00:00", "trade", 7.797, 1.0]
["2026-09-30T15:48:37.595844+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:37.596593+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:37.602699+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:37.948953+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:38.421090+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:38.532362+00:00", "trade", 7.7887, 18.0]
["2026-09-30T15:48:38.763980+00:00", "trade", 7.7981, 1.0]
["2026-09-30T15:48:39.776830+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:39.776893+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:39.777288+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:40.351701+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:40.352169+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:40.352192+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:42.027597+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:47.481452+00:00", "trade", 7.7898, 34.0]
["2026-09-30T15:48:47.613221+00:00", "trade", 7.7843, 100.0]
["2026-09-30T15:48:48.040369+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:48.040828+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:48.123963+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:49.781443+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:49.781475+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:49.781487+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:49.781934+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:50.029386+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:52.047085+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:54.005176+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:54.005634+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:54.241453+00:00", "trade", 7.8, 3.0]
["2026-09-30T15:48:55.313690+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:55.314150+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:55.413750+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:48:56.061488+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:56.061953+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:57.638613+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:57.639087+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:58.620768+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:58.658484+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:48:59.128446+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:59.240071+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:59.240087+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:48:59.240621+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:01.170355+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:49:01.354357+00:00", "trade", 7.7944, 3.0]
["2026-09-30T15:49:02.762843+00:00", "trade", 7.7971, 13.0]
["2026-09-30T15:49:02.860156+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:02.860946+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:02.861719+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:02.877565+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:49:03.144618+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:03.593542+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:04.750128+00:00", "trade", 7.795, 1280.0]
["2026-09-30T15:49:05.461464+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:05.461471+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:09.555604+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:49:09.970146+00:00", "trade", 7.795, 1.0]
["2026-09-30T15:49:11.390441+00:00", "trade", 7.7914, 4.0]
["2026-09-30T15:49:12.022276+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:49:12.022759+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:12.023212+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:12.687748+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:12.688064+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:12.688090+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:12.688206+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:12.701539+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:12.810483+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:13.402426+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:13.402433+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:13.402888+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:13.427903+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:49:13.427958+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:49:13.427980+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:14.100233+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:14.105485+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:14.505013+00:00", "trade", 7.797, 59.0]
["2026-09-30T15:49:15.285406+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:16.242363+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:16.242491+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:16.242696+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:16.243887+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:16.244757+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:16.340226+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:16.340501+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:16.340695+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:16.340963+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:16.345301+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:16.534649+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:16.634866+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:16.733478+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:17.788451+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:17.788483+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:49:17.789138+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:17.789674+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:17.790394+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:17.829237+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:17.829258+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:17.829546+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:17.829697+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:17.830145+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:17.837097+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:17.837132+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:17.837590+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:17.934508+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:17.934632+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:17.937802+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:17.956707+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:18.860356+00:00", "trade", 7.8, 50.0]
["2026-09-30T15:49:19.936617+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:20.050550+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:49:20.051355+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:23.581789+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:24.748979+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:24.753887+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:24.754619+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:24.754939+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:24.756654+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:24.756675+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:24.756691+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:24.757090+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:24.757404+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:24.909355+00:00", "trade", 7.7957, 77.0]
["2026-09-30T15:49:25.034811+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:25.035095+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:25.035278+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:25.035333+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:25.035513+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:25.036060+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:25.036179+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:49:25.036193+00:00", "trade", 7.8, 150.0]
["2026-09-30T15:49:25.038166+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:25.039094+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:25.039148+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:49:25.039179+00:00", "trade", 7.8, 64.0]
["2026-09-30T15:49:25.039180+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:49:25.039181+00:00", "trade", 7.8, 161.0]
["2026-09-30T15:49:25.039183+00:00", "trade", 7.8, 155.0]
["2026-09-30T15:49:25.039187+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:49:25.039187+00:00", "trade", 7.8, 200.0]
["2026-09-30T15:49:25.039187+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:25.039191+00:00", "trade", 7.8, 200.0]
["2026-09-30T15:49:25.039191+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:49:25.039193+00:00", "trade", 7.8, 300.0]
["2026-09-30T15:49:25.039194+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:25.039201+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:49:25.039202+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:25.039209+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:25.039215+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:49:25.039476+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:49:25.039606+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:49:25.039614+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:49:25.039628+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:49:25.039636+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:49:25.039642+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:49:25.039649+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:49:25.039655+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:49:25.039663+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:49:25.039698+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:49:25.039704+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:49:25.039704+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:49:25.039711+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:49:25.039719+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:49:25.039749+00:00", "trade", 7.8, 20.0]
["2026-09-30T15:49:25.039784+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:49:25.039788+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:49:25.039788+00:00", "trade", 7.8, 200.0]
["2026-09-30T15:49:25.039788+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:49:25.039790+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:25.039791+00:00", "trade", 7.8, 200.0]
["2026-09-30T15:49:25.039795+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:49:25.039796+00:00", "trade", 7.8, 200.0]
["2026-09-30T15:49:25.039796+00:00", "trade", 7.8, 50.0]
["2026-09-30T15:49:25.039838+00:00", "quote", 7.8, 7.8]
["2026-09-30T15:49:25.039905+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:25.039967+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:25.040042+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:25.040350+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:25.040501+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:25.040560+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:25.041138+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:25.041184+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:25.041196+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:25.042079+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:25.042394+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:25.042840+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:25.042850+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:25.042989+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:25.043163+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:25.062375+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:49:25.165890+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:25.907359+00:00", "trade", 7.7962, 17.0]
["2026-09-30T15:49:25.908162+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:26.168529+00:00", "trade", 7.805, 1.0]
["2026-09-30T15:49:28.152553+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:28.673557+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:29.319187+00:00", "trade", 7.805, 80.0]
["2026-09-30T15:49:30.186050+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:30.749421+00:00", "trade", 7.7971, 3.0]
["2026-09-30T15:49:31.779973+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:31.786740+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:31.788530+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:31.802273+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:31.802721+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:32.264811+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:33.873244+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:35.621964+00:00", "trade", 7.7886, 34.0]
["2026-09-30T15:49:36.375417+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:36.523767+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:37.214593+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:38.570750+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:38.572131+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:38.578056+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:38.578800+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:38.723176+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:38.835614+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:39.220113+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:39.478945+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:39.588801+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:41.268921+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:41.270228+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:41.777290+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:41.777749+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:42.382752+00:00", "trade", 7.7862, 36.0]
["2026-09-30T15:49:42.779257+00:00", "trade", 7.7855, 28.0]
["2026-09-30T15:49:43.260718+00:00", "trade", 7.805, 20.0]
["2026-09-30T15:49:43.929533+00:00", "trade", 7.805, 74.0]
["2026-09-30T15:49:44.040856+00:00", "trade", 7.81, 26.0]
["2026-09-30T15:49:44.806141+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:44.806224+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:44.811479+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:44.811556+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:45.248346+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:45.637547+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:45.695755+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:46.497452+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:46.529390+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:47.384415+00:00", "trade", 7.8076, 1.0]
["2026-09-30T15:49:48.853738+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:49.060853+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:49.227224+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:49:49.531974+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:49.533057+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:49.841775+00:00", "trade", 7.7985, 17.0]
["2026-09-30T15:49:50.069398+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:50.078529+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:50.463421+00:00", "trade", 7.7863, 34.0]
["2026-09-30T15:49:50.465689+00:00", "trade", 7.7863, 3.0]
["2026-09-30T15:49:54.109298+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:54.428131+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:55.347377+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:49:57.562286+00:00", "trade", 7.7985, 34.0]
["2026-09-30T15:49:57.563863+00:00", "trade", 7.7985, 26.0]
["2026-09-30T15:49:57.565462+00:00", "trade", 7.7985, 2.0]
["2026-09-30T15:49:57.566729+00:00", "trade", 7.7985, 3.0]
["2026-09-30T15:49:57.683081+00:00", "trade", 7.805, 13.0]
["2026-09-30T15:49:59.415362+00:00", "trade", 7.7973, 3.0]
["2026-09-30T15:50:02.469277+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:02.652165+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:06.585490+00:00", "trade", 7.8099, 1.0]
["2026-09-30T15:50:07.747644+00:00", "trade", 7.805, 200.0]
["2026-09-30T15:50:08.213226+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:08.318616+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:09.198089+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:09.205737+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:09.378037+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:09.379273+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:09.383467+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:12.712134+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:12.712647+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:12.715151+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:14.087706+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:15.242438+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:15.322172+00:00", "trade", 7.7976, 4.0]
["2026-09-30T15:50:15.753294+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:16.910205+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:17.302287+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:17.302337+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:18.790604+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:19.618961+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:19.625393+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:20.530025+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:20.946847+00:00", "trade", 7.7888, 100.0]
["2026-09-30T15:50:20.947682+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:20.948138+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:21.701122+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:21.734558+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:21.735249+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:21.735261+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:21.735851+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:21.738979+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:22.656905+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:23.065362+00:00", "trade", 7.798, 3.0]
["2026-09-30T15:50:23.066203+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:23.066655+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:23.536200+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:23.536643+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:24.055174+00:00", "trade", 7.8, 2.0]
["2026-09-30T15:50:24.055242+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:24.055636+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:24.057052+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:24.057053+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:50:24.057054+00:00", "trade", 7.8, 78.0]
["2026-09-30T15:50:24.057056+00:00", "trade", 7.8, 500.0]
["2026-09-30T15:50:24.057057+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:50:24.057060+00:00", "trade", 7.8, 21.0]
["2026-09-30T15:50:24.057066+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:24.057079+00:00", "trade", 7.8, 79.0]
["2026-09-30T15:50:24.057164+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:24.057171+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:24.057365+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:24.057372+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:24.057388+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:24.057405+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:24.057432+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:24.057446+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:24.057454+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:24.057461+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:24.057465+00:00", "trade", 7.8, 64.0]
["2026-09-30T15:50:24.057467+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:50:24.057467+00:00", "trade", 7.8, 60.0]
["2026-09-30T15:50:24.057467+00:00", "trade", 7.8, 276.0]
["2026-09-30T15:50:24.057467+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:24.057475+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:50:24.057528+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:50:24.057529+00:00", "trade", 7.8, 60.0]
["2026-09-30T15:50:24.057531+00:00", "trade", 7.8, 40.0]
["2026-09-30T15:50:24.057538+00:00", "trade", 7.8, 24.0]
["2026-09-30T15:50:24.057544+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.057551+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.057557+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.057563+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:50:24.057564+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.057571+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.057579+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.057586+00:00", "trade", 7.8, 24.0]
["2026-09-30T15:50:24.057587+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.057594+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.057603+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:50:24.057606+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.057614+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.057730+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:50:24.057777+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.057785+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.057956+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.057967+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.058044+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.058089+00:00", "trade", 7.79, 45.0]
["2026-09-30T15:50:24.058107+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.058161+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.058169+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.058387+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.058412+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.058419+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.058479+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.058934+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.083069+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.083519+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.083662+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.083666+00:00", "trade", 7.8, 200.0]
["2026-09-30T15:50:24.083962+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.084149+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.084156+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.084178+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.084440+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.091359+00:00", "trade", 7.7974, 80.0]
["2026-09-30T15:50:24.166681+00:00", "trade", 7.7915, 155.0]
["2026-09-30T15:50:24.166802+00:00", "trade", 7.7915, 160.0]
["2026-09-30T15:50:24.166855+00:00", "trade", 7.7915, 170.0]
["2026-09-30T15:50:24.167218+00:00", "trade", 7.7915, 115.0]
["2026-09-30T15:50:24.167244+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.167424+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:24.185136+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:26.829864+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:27.195147+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:28.392233+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:28.785621+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:29.010140+00:00", "trade", 7.7985, 58.0]
["2026-09-30T15:50:29.795399+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:32.918443+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:50:32.918817+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:50:33.545841+00:00", "trade", 7.795, 10.0]
["2026-09-30T15:50:34.279437+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:37.029840+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:38.115358+00:00", "trade", 7.7982, 15.0]
["2026-09-30T15:50:40.435492+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:40.435974+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:40.658225+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:40.658763+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:41.325102+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:43.078409+00:00", "trade", 7.795, 1.0]
["2026-09-30T15:50:46.868075+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:50:48.482359+00:00", "trade", 7.7982, 3.0]
["2026-09-30T15:50:52.342897+00:00", "trade", 7.7897, 100.0]
["2026-09-30T15:50:52.510121+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:52.510576+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:53.742596+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:50:54.298084+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:50:57.183347+00:00", "trade", 7.7981, 18.0]
["2026-09-30T15:50:59.642288+00:00", "trade", 7.7863, 10.0]
["2026-09-30T15:50:59.740318+00:00", "trade", 7.7981, 50.0]
["2026-09-30T15:51:00.776564+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:51:03.244350+00:00", "trade", 7.795, 1.0]
["2026-09-30T15:51:03.245698+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:08.481451+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:08.481914+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:09.445899+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:10.182816+00:00", "trade", 7.7863, 24.0]
["2026-09-30T15:51:10.841206+00:00", "trade", 7.7974, 3.0]
["2026-09-30T15:51:13.440099+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:13.440562+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:15.341360+00:00", "trade", 7.799, 3.0]
["2026-09-30T15:51:16.429612+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:21.529050+00:00", "trade", 7.795, 250.0]
["2026-09-30T15:51:21.529099+00:00", "trade", 7.795, 311.0]
["2026-09-30T15:51:21.529351+00:00", "trade", 7.795, 311.0]
["2026-09-30T15:51:21.529818+00:00", "trade", 7.795, 89.0]
["2026-09-30T15:51:25.907360+00:00", "trade", 7.7974, 15.0]
["2026-09-30T15:51:29.798165+00:00", "trade", 7.7904, 100.0]
["2026-09-30T15:51:29.909509+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:51:32.302433+00:00", "trade", 7.795, 5.0]
["2026-09-30T15:51:33.996600+00:00", "trade", 7.795, 1.0]
["2026-09-30T15:51:35.161532+00:00", "trade", 7.7949, 3.0]
["2026-09-30T15:51:35.570497+00:00", "trade", 7.795, 16.0]
["2026-09-30T15:51:38.104112+00:00", "trade", 7.7898, 56.0]
["2026-09-30T15:51:39.002853+00:00", "trade", 7.7908, 100.0]
["2026-09-30T15:51:39.130163+00:00", "trade", 7.7949, 58.0]
["2026-09-30T15:51:39.386937+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:40.516191+00:00", "trade", 7.79, 48.0]
["2026-09-30T15:51:40.516616+00:00", "trade", 7.79, 52.0]
["2026-09-30T15:51:40.517146+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:40.517155+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:40.517631+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:40.517643+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:40.518091+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:41.522264+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:41.565531+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:41.575947+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:41.627309+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:42.018092+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:42.018195+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:42.018662+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:42.068265+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:42.383361+00:00", "trade", 7.7972, 3.0]
["2026-09-30T15:51:42.584732+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:43.545363+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:43.545364+00:00", "trade", 7.79, 88.0]
["2026-09-30T15:51:43.545365+00:00", "trade", 7.79, 63.0]
["2026-09-30T15:51:43.545367+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:51:43.545369+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:51:43.545371+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:51:43.545372+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:51:43.545463+00:00", "trade", 7.79, 50.0]
["2026-09-30T15:51:43.545463+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:43.545464+00:00", "trade", 7.79, 200.0]
["2026-09-30T15:51:43.545464+00:00", "trade", 7.79, 50.0]
["2026-09-30T15:51:43.545483+00:00", "trade", 7.79, 24.0]
["2026-09-30T15:51:43.545488+00:00", "trade", 7.79, 140.0]
["2026-09-30T15:51:43.545488+00:00", "trade", 7.79, 2.0]
["2026-09-30T15:51:43.545498+00:00", "trade", 7.79, 10.0]
["2026-09-30T15:51:43.545514+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:43.545522+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:43.545529+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:43.545543+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:43.545549+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:43.545550+00:00", "trade", 7.79, 169.0]
["2026-09-30T15:51:43.545550+00:00", "trade", 7.79, 642.0]
["2026-09-30T15:51:43.545554+00:00", "trade", 7.79, 169.0]
["2026-09-30T15:51:43.545567+00:00", "trade", 7.79, 469.0]
["2026-09-30T15:51:43.545567+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:43.545585+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:43.545593+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:43.545599+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:43.545607+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:43.545614+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:43.545622+00:00", "trade", 7.79, 186.0]
["2026-09-30T15:51:43.545627+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:43.545634+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:43.545693+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:51:43.545702+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:51:43.545725+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:51:43.545891+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:51:43.545898+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:51:43.545904+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:51:43.545908+00:00", "trade", 7.79, 92.0]
["2026-09-30T15:51:43.545911+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:51:43.545917+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:51:43.545919+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:51:43.545924+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:51:43.545930+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:51:43.545937+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:51:43.545943+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:51:43.545944+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:51:43.545958+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:51:43.545966+00:00", "quote", 7.79, 7.79]
["2026-09-30T15:51:43.545973+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:43.546162+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:43.546280+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:43.546315+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:51:43.546536+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:43.546550+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:43.546558+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:43.546724+00:00", "trade", 7.79, 250.0]
["2026-09-30T15:51:43.546819+00:00", "trade", 7.79, 250.0]
["2026-09-30T15:51:43.546860+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:43.546907+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:51:43.546912+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:43.547005+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:43.547230+00:00", "trade", 7.79, 250.0]
["2026-09-30T15:51:43.547327+00:00", "trade", 7.79, 250.0]
["2026-09-30T15:51:43.547338+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:43.547403+00:00", "trade", 7.79, 6.0]
["2026-09-30T15:51:43.547958+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:43.551151+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:43.556274+00:00", "trade", 7.785, 311.0]
["2026-09-30T15:51:43.556482+00:00", "trade", 7.785, 89.0]
["2026-09-30T15:51:43.573618+00:00", "trade", 7.785, 311.0]
["2026-09-30T15:51:43.574102+00:00", "trade", 7.785, 89.0]
["2026-09-30T15:51:43.583658+00:00", "trade", 7.785, 200.0]
["2026-09-30T15:51:43.597804+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:51:43.602024+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:51:43.813232+00:00", "trade", 7.7947, 200.0]
["2026-09-30T15:51:43.941271+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:51:44.043341+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:51:44.043985+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:51:44.055661+00:00", "trade", 7.785, 200.0]
["2026-09-30T15:51:44.056645+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:44.390327+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:44.390787+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:45.131678+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:48.062052+00:00", "trade", 7.7886, 150.0]
["2026-09-30T15:51:48.415862+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:51:49.491531+00:00", "trade", 7.78, 11.0]
["2026-09-30T15:51:49.492062+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:49.492070+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:49.492665+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:49.492683+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:49.499699+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:49.720240+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:51:53.617402+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:53.617882+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:54.055628+00:00", "trade", 7.78, 2.0]
["2026-09-30T15:51:54.056163+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:54.058250+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:54.077426+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:51:54.078149+00:00", "trade", 7.78, 11.0]
["2026-09-30T15:51:54.078229+00:00", "trade", 7.78, 164.0]
["2026-09-30T15:51:54.078879+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:54.078987+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:54.079570+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:54.079652+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:54.099745+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:54.100181+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:54.271603+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:54.271610+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:54.426896+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:54.580677+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:54.833341+00:00", "trade", 7.794, 208.0]
["2026-09-30T15:51:54.833516+00:00", "trade", 7.794, 7.0]
["2026-09-30T15:51:54.834835+00:00", "trade", 7.794, 69.0]
["2026-09-30T15:51:54.835631+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:54.837262+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:54.937389+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.019233+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.019257+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.019357+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.019579+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.019762+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.023160+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.029392+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.029434+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.029470+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.029872+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.036345+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.036352+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.036359+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.036501+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.036862+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.036987+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.037348+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.037536+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.038038+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.038049+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.144025+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.226409+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.401558+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.408788+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.409184+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.409194+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:55.536618+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:56.062634+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:56.421644+00:00", "trade", 7.7918, 8.0]
["2026-09-30T15:51:56.970034+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:56.970511+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:58.548121+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:58.548601+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:59.142186+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:59.148056+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:59.574709+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:59.575087+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:59.576852+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:59.576872+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:51:59.581650+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:00.576485+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:00.840369+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:01.678886+00:00", "trade", 7.7801, 4.0]
["2026-09-30T15:52:01.679582+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:01.679641+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:01.679950+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:01.693903+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:01.694351+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:01.694433+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:02.927839+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:02.927963+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:02.927992+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:02.931944+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:02.931979+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:02.932738+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:03.095705+00:00", "trade", 7.78, 9.0]
["2026-09-30T15:52:03.095706+00:00", "trade", 7.78, 27.0]
["2026-09-30T15:52:03.095724+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:03.096091+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:03.096380+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:03.096602+00:00", "trade", 7.78, 9.0]
["2026-09-30T15:52:03.096780+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:52:03.097009+00:00", "trade", 7.78, 4.0]
["2026-09-30T15:52:03.098263+00:00", "trade", 7.78, 55.0]
["2026-09-30T15:52:03.098265+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:52:03.098295+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:52:03.098566+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:03.098713+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:03.098750+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:03.098958+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:03.098987+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:03.099038+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:03.099063+00:00", "trade", 7.775, 10.0]
["2026-09-30T15:52:03.099136+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:03.099202+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:03.099235+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:03.149738+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:52:03.320978+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:03.487088+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:04.141527+00:00", "trade", 7.78, 45.0]
["2026-09-30T15:52:04.141668+00:00", "trade", 7.78, 6.0]
["2026-09-30T15:52:04.142270+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:04.282239+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:04.282692+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:04.581646+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:06.562161+00:00", "trade", 7.7887, 18.0]
["2026-09-30T15:52:06.774916+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:08.287906+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:52:08.942056+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:08.949859+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:08.953340+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:09.050242+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:09.148523+00:00", "trade", 7.77, 6.0]
["2026-09-30T15:52:09.555110+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:10.645387+00:00", "trade", 7.7909, 3.0]
["2026-09-30T15:52:10.866787+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:10.975357+00:00", "trade", 7.775, 20.0]
["2026-09-30T15:52:11.223760+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:11.223787+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:11.506346+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:12.378219+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:12.378694+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:12.378823+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:12.887497+00:00", "trade", 7.775, 10.0]
["2026-09-30T15:52:12.907921+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:52:12.983699+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:13.176566+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:14.439135+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:14.662978+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:15.303389+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:15.465593+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:15.519694+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:15.520438+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:15.520490+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:15.520498+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:15.521349+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:16.018918+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:17.023783+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:17.023820+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:17.024311+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:17.024484+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:17.024544+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:17.024554+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:17.025019+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:17.027955+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:17.960362+00:00", "trade", 7.7909, 17.0]
["2026-09-30T15:52:17.960417+00:00", "trade", 7.7909, 17.0]
["2026-09-30T15:52:19.146991+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:19.147967+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:19.550306+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:19.551859+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:20.083059+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:20.083960+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:20.651638+00:00", "trade", 7.7719, 42.0]
["2026-09-30T15:52:20.651999+00:00", "trade", 7.7719, 1.0]
["2026-09-30T15:52:20.652464+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:21.857280+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:21.857288+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:21.857300+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:21.857311+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:21.857812+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:21.862529+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:22.540764+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:22.541223+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:23.028475+00:00", "trade", 7.772, 321.0]
["2026-09-30T15:52:23.029908+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:23.030377+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:23.239323+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:23.239351+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:23.239689+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:23.239750+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:23.239761+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:23.718559+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:23.719015+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:23.719035+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:23.818853+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:24.058580+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:24.102034+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:24.105637+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:24.105651+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:24.105676+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:24.105725+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:24.105741+00:00", "trade", 7.775, 323.0]
["2026-09-30T15:52:24.106169+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:24.106204+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:24.106386+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:24.106427+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:24.116882+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:24.292732+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:24.293089+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:24.432206+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:24.502969+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:24.777140+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:24.777595+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:25.030754+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:25.031777+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:25.032313+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:25.167492+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:25.321239+00:00", "trade", 7.775, 101.0]
["2026-09-30T15:52:25.793023+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:25.934754+00:00", "trade", 7.7936, 200.0]
["2026-09-30T15:52:27.422609+00:00", "trade", 7.7864, 59.0]
["2026-09-30T15:52:27.948316+00:00", "trade", 7.77, 4.0]
["2026-09-30T15:52:27.950808+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:52:29.302131+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:29.302600+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:29.630067+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:29.897605+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:31.904374+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:32.317692+00:00", "trade", 7.775, 4.0]
["2026-09-30T15:52:32.323798+00:00", "trade", 7.78, 4.0]
["2026-09-30T15:52:32.323879+00:00", "trade", 7.78, 142.0]
["2026-09-30T15:52:32.714701+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:32.715162+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:32.741484+00:00", "trade", 7.772, 279.0]
["2026-09-30T15:52:32.953980+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:32.955928+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:33.383657+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:52:33.461539+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:33.483796+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:35.346741+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:52:36.080222+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:36.845784+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:36.846242+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:36.920155+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:36.995555+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:37.276191+00:00", "trade", 7.7781, 19.0]
["2026-09-30T15:52:38.006736+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:39.183320+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:39.183326+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:39.184801+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:39.189409+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:39.596360+00:00", "trade", 7.7867, 3.0]
["2026-09-30T15:52:40.502325+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:42.473748+00:00", "trade", 7.775, 20.0]
["2026-09-30T15:52:43.490903+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:52:43.491605+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:43.491904+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:52:43.492064+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:43.501931+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:44.068899+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:46.032888+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:46.033348+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:46.033378+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:46.033839+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:46.327060+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:46.473287+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:46.476524+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:46.477288+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:48.789889+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:48.790636+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:50.611873+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:51.608096+00:00", "trade", 7.7759, 58.0]
["2026-09-30T15:52:51.756133+00:00", "trade", 7.775, 10.0]
["2026-09-30T15:52:53.251763+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:53.376348+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:54.030573+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:54.852455+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:52:57.422369+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:52:57.516317+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:52:57.694421+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:58.930974+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:59.890867+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:59.893508+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:52:59.893969+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:00.777363+00:00", "trade", 7.7861, 3.0]
["2026-09-30T15:53:00.948836+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:00.948933+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:00.949155+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:00.968753+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:04.421637+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:53:04.422107+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:04.527283+00:00", "trade", 7.775, 4.0]
["2026-09-30T15:53:04.871428+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:53:05.445279+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:07.367928+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:07.370606+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:07.521708+00:00", "trade", 7.7747, 17.0]
["2026-09-30T15:53:08.437833+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:08.437992+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:10.088679+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:10.091709+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:13.522709+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:53:13.523529+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:14.295906+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:18.184555+00:00", "trade", 7.775, 50.0]
["2026-09-30T15:53:18.185039+00:00", "trade", 7.78, 43.0]
["2026-09-30T15:53:21.304575+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:21.304749+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:53:21.978701+00:00", "trade", 7.775, 4.0]
["2026-09-30T15:53:21.979544+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:21.979998+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:22.152479+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:22.610042+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:25.266553+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.925363+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.925377+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.925384+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.925390+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:53:26.925391+00:00", "trade", 7.775, 248.0]
["2026-09-30T15:53:26.925391+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.925392+00:00", "trade", 7.775, 150.0]
["2026-09-30T15:53:26.925397+00:00", "trade", 7.775, 400.0]
["2026-09-30T15:53:26.925399+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:53:26.925404+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.925418+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.925476+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.925495+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.925505+00:00", "trade", 7.77, 4.0]
["2026-09-30T15:53:26.925516+00:00", "trade", 7.77, 24.0]
["2026-09-30T15:53:26.925525+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.925547+00:00", "trade", 7.775, 250.0]
["2026-09-30T15:53:26.925660+00:00", "trade", 7.77, 12.0]
["2026-09-30T15:53:26.925719+00:00", "trade", 7.77, 410.0]
["2026-09-30T15:53:26.925727+00:00", "trade", 7.77, 200.0]
["2026-09-30T15:53:26.925756+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:53:26.925780+00:00", "trade", 7.775, 250.0]
["2026-09-30T15:53:26.925795+00:00", "trade", 7.775, 250.0]
["2026-09-30T15:53:26.925809+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:53:26.925847+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.925859+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.925888+00:00", "trade", 7.77, 200.0]
["2026-09-30T15:53:26.925922+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.925964+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.925976+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.926087+00:00", "trade", 7.77, 340.0]
["2026-09-30T15:53:26.926121+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.926153+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.926204+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.926211+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.926224+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.926235+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.926306+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.926337+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.926365+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.926475+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.926572+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.926615+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.926687+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.926820+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.927026+00:00", "trade", 7.77, 1200.0]
["2026-09-30T15:53:26.927202+00:00", "trade", 7.77, 200.0]
["2026-09-30T15:53:26.927874+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.927878+00:00", "trade", 7.77, 200.0]
["2026-09-30T15:53:26.927929+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.927944+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.927973+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.929394+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.939748+00:00", "trade", 7.77, 200.0]
["2026-09-30T15:53:26.940497+00:00", "trade", 7.775, 311.0]
["2026-09-30T15:53:26.940499+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:53:26.940500+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:53:26.940501+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:53:26.940504+00:00", "trade", 7.77, 75.0]
["2026-09-30T15:53:26.940505+00:00", "trade", 7.77, 73.0]
["2026-09-30T15:53:26.940521+00:00", "trade", 7.77, 27.0]
["2026-09-30T15:53:26.940522+00:00", "trade", 7.77, 400.0]
["2026-09-30T15:53:26.940540+00:00", "trade", 7.775, 248.0]
["2026-09-30T15:53:26.940550+00:00", "trade", 7.77, 400.0]
["2026-09-30T15:53:26.940551+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.940553+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.940593+00:00", "trade", 7.775, 311.0]
["2026-09-30T15:53:26.940597+00:00", "trade", 7.77, 50.0]
["2026-09-30T15:53:26.940597+00:00", "trade", 7.77, 135.0]
["2026-09-30T15:53:26.940597+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:53:26.940601+00:00", "trade", 7.775, 246.0]
["2026-09-30T15:53:26.940601+00:00", "trade", 7.77, 248.0]
["2026-09-30T15:53:26.940603+00:00", "trade", 7.775, 248.0]
["2026-09-30T15:53:26.940604+00:00", "trade", 7.775, 248.0]
["2026-09-30T15:53:26.940619+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.940626+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.940633+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.940635+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:53:26.940639+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.940646+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.940648+00:00", "trade", 7.77, 443.0]
["2026-09-30T15:53:26.940653+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.940660+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.940773+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.940796+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.940804+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.940815+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.940900+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.940922+00:00", "trade", 7.775, 124.0]
["2026-09-30T15:53:26.940924+00:00", "trade", 7.77, 311.0]
["2026-09-30T15:53:26.940945+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.940953+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.940988+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.941045+00:00", "trade", 7.77, 268.0]
["2026-09-30T15:53:26.941088+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:53:26.941104+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.941120+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.941121+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.941127+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.941137+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.941201+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.941214+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.941243+00:00", "trade", 7.77, 418.0]
["2026-09-30T15:53:26.941289+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.941479+00:00", "trade", 7.77, 69.0]
["2026-09-30T15:53:26.941939+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:53:26.942043+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:53:26.942180+00:00", "trade", 7.77, 18.0]
["2026-09-30T15:53:26.942543+00:00", "trade", 7.77, 200.0]
["2026-09-30T15:53:26.942757+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.942974+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.943167+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.946060+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.946523+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.954003+00:00", "trade", 7.77, 488.0]
["2026-09-30T15:53:26.954342+00:00", "trade", 7.77, 400.0]
["2026-09-30T15:53:26.954371+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.954378+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.955031+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.955038+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.955053+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.955090+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.955369+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.955462+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.955546+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.955834+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:26.955893+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:27.068615+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:27.129403+00:00", "trade", 7.773, 200.0]
["2026-09-30T15:53:27.130213+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:27.131509+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:53:27.139177+00:00", "trade", 7.77, 11.0]
["2026-09-30T15:53:27.139942+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:27.141956+00:00", "trade", 7.77, 164.0]
["2026-09-30T15:53:27.179165+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:27.287554+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:27.449190+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:27.639102+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:27.669767+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:27.947948+00:00", "trade", 7.775, 33.0]
["2026-09-30T15:53:27.947978+00:00", "trade", 7.77, 73.0]
["2026-09-30T15:53:28.045145+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:29.910369+00:00", "trade", 7.777, 3.0]
["2026-09-30T15:53:31.208890+00:00", "trade", 7.775, 10.0]
["2026-09-30T15:53:31.464699+00:00", "trade", 7.784, 11.0]
["2026-09-30T15:53:38.073629+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:53:41.283139+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:41.316612+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:53:41.318070+00:00", "trade", 7.77, 163.0]
["2026-09-30T15:53:41.318846+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:41.928360+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:43.547400+00:00", "trade", 7.7741, 15.0]
["2026-09-30T15:53:43.547454+00:00", "trade", 7.7736, 15.0]
["2026-09-30T15:53:43.548358+00:00", "trade", 7.7736, 15.0]
["2026-09-30T15:53:43.777372+00:00", "trade", 7.775, 3.0]
["2026-09-30T15:53:46.377792+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:53:49.737621+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:53:51.928980+00:00", "trade", 7.7723, 1.0]
["2026-09-30T15:53:52.700202+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:53:53.132957+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:53:56.133915+00:00", "trade", 7.7781, 10.0]
["2026-09-30T15:53:56.622288+00:00", "trade", 7.784, 100.0]
["2026-09-30T15:53:57.277971+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:53:57.362037+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:53:57.554121+00:00", "trade", 7.772, 68.0]
["2026-09-30T15:53:57.554276+00:00", "trade", 7.772, 34.0]
["2026-09-30T15:53:57.558814+00:00", "trade", 7.772, 68.0]
["2026-09-30T15:53:57.669877+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:53:58.801985+00:00", "trade", 7.7839, 22.0]
["2026-09-30T15:54:03.096372+00:00", "trade", 7.7721, 3.0]
["2026-09-30T15:54:04.378003+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:54:06.119805+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:09.387243+00:00", "trade", 7.7804, 40.0]
["2026-09-30T15:54:10.173195+00:00", "trade", 7.7716, 57.0]
["2026-09-30T15:54:10.305696+00:00", "trade", 7.7826, 100.0]
["2026-09-30T15:54:10.553695+00:00", "trade", 7.775, 10.0]
["2026-09-30T15:54:11.102635+00:00", "trade", 7.7841, 100.0]
["2026-09-30T15:54:14.150911+00:00", "trade", 7.7746, 100.0]
["2026-09-30T15:54:14.698192+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:54:17.611264+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:18.296291+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:54:18.296355+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:54:18.528084+00:00", "trade", 7.775, 60.0]
["2026-09-30T15:54:20.250894+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:20.544491+00:00", "trade", 7.7717, 19.0]
["2026-09-30T15:54:21.113017+00:00", "trade", 7.7804, 26.0]
["2026-09-30T15:54:23.137055+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:23.140346+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:54:23.553670+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:23.554129+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:23.554434+00:00", "trade", 7.775, 4.0]
["2026-09-30T15:54:23.554947+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:24.266118+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:24.266569+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:25.559714+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:25.629038+00:00", "trade", 7.775, 400.0]
["2026-09-30T15:54:27.497915+00:00", "trade", 7.775, 2.0]
["2026-09-30T15:54:31.341894+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:33.177868+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:33.834749+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:54:33.835246+00:00", "trade", 7.775, 295.0]
["2026-09-30T15:54:34.328983+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:54:37.187098+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:38.031278+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:39.419118+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:39.434591+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:54:39.447799+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:41.396407+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:41.407266+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:41.407369+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:41.407381+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:41.407389+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:41.413360+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:41.413854+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:41.416801+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:41.452162+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:41.674795+00:00", "trade", 7.77, 50.0]
["2026-09-30T15:54:42.101430+00:00", "trade", 7.775, 11.0]
["2026-09-30T15:54:42.458903+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:54:42.474359+00:00", "trade", 7.772, 21.0]
["2026-09-30T15:54:44.492358+00:00", "trade", 7.772, 3.0]
["2026-09-30T15:54:50.015902+00:00", "trade", 7.775, 10.0]
["2026-09-30T15:54:51.188062+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:54:51.293263+00:00", "trade", 7.775, 6.0]
["2026-09-30T15:54:52.788045+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:52.793781+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:52.794810+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:52.797444+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:52.797512+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:52.840791+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:53.262560+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:53.367002+00:00", "trade", 7.77, 200.0]
["2026-09-30T15:54:53.367755+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:53.447593+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:53.447811+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:53.448313+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:53.725090+00:00", "trade", 7.772, 274.0]
["2026-09-30T15:54:54.066720+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:54:54.116953+00:00", "trade", 7.77, 9.0]
["2026-09-30T15:54:54.810369+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:54.810737+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:54.810745+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:54.833654+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:54.833678+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:54.833964+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:55.190960+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:57.467479+00:00", "trade", 7.7798, 100.0]
["2026-09-30T15:54:57.742994+00:00", "trade", 7.7714, 10.0]
["2026-09-30T15:54:58.109153+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.109214+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.109223+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.109650+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.110066+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.110433+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.110598+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.110862+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.171717+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.261326+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.945091+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.945161+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.945172+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.945185+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.945664+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.946033+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.946484+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.992841+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:58.992850+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:59.066915+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:59.067347+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:59.067454+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:59.093106+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:54:59.521890+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:00.018255+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:00.018689+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:00.018802+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:00.767628+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:00.768117+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:01.092976+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:01.093357+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:01.093513+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:01.542664+00:00", "trade", 7.7849, 1.0]
["2026-09-30T15:55:01.754913+00:00", "trade", 7.774, 3.0]
["2026-09-30T15:55:05.672270+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:05.672291+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:05.959190+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:05.987502+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:55:06.664232+00:00", "trade", 7.775, 400.0]
["2026-09-30T15:55:07.097228+00:00", "trade", 7.7776, 10.0]
["2026-09-30T15:55:07.667840+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:07.667907+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:08.241002+00:00", "trade", 7.77, 98.0]
["2026-09-30T15:55:08.241013+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:08.241016+00:00", "trade", 7.77, 2.0]
["2026-09-30T15:55:08.241517+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:08.241525+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:08.243549+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:08.251476+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:08.430143+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:08.431099+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:09.776388+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:10.181195+00:00", "trade", 7.7739, 57.0]
["2026-09-30T15:55:10.300779+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:10.301194+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:10.876871+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:10.877355+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:20.338059+00:00", "trade", 7.772, 7.0]
["2026-09-30T15:55:22.212394+00:00", "trade", 7.785, 20.0]
["2026-09-30T15:55:22.471840+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:22.511600+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:55:22.800144+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:22.800627+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:22.983168+00:00", "trade", 7.7767, 1.0]
["2026-09-30T15:55:23.602746+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:55:23.605545+00:00", "trade", 7.785, 17.0]
["2026-09-30T15:55:23.606005+00:00", "trade", 7.785, 5.0]
["2026-09-30T15:55:23.607525+00:00", "trade", 7.785, 4.0]
["2026-09-30T15:55:23.608781+00:00", "trade", 7.785, 4.0]
["2026-09-30T15:55:23.609430+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:55:23.610683+00:00", "trade", 7.785, 2.0]
["2026-09-30T15:55:24.066293+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:55:24.066787+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:24.066799+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:24.098323+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:24.100194+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:24.428436+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:24.826206+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:25.139025+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:55:25.141117+00:00", "trade", 7.7739, 100.0]
["2026-09-30T15:55:25.141909+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:25.142951+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:55:25.144904+00:00", "trade", 7.7739, 100.0]
["2026-09-30T15:55:25.145681+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:25.913928+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:25.915404+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:26.576900+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:26.926366+00:00", "trade", 7.7718, 15.0]
["2026-09-30T15:55:26.926419+00:00", "trade", 7.7719, 15.0]
["2026-09-30T15:55:27.545931+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:27.548478+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:27.569750+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:27.765706+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:28.079765+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:28.085291+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:28.208480+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:28.309296+00:00", "trade", 7.7728, 750.0]
["2026-09-30T15:55:28.311152+00:00", "trade", 7.77, 268.0]
["2026-09-30T15:55:28.311154+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:55:28.311156+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:55:28.311157+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:55:28.311185+00:00", "trade", 7.77, 124.0]
["2026-09-30T15:55:28.311190+00:00", "trade", 7.77, 76.0]
["2026-09-30T15:55:28.311203+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:28.311210+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:28.311216+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:28.311223+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:28.311230+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:28.311236+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:28.311249+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:28.311255+00:00", "trade", 7.77, 64.0]
["2026-09-30T15:55:28.311257+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:55:28.311263+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:55:28.311278+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:55:28.311284+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:55:28.311290+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:55:28.311297+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:55:28.311303+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:55:28.311310+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:55:28.311317+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:55:28.311323+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:55:28.311329+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:55:28.311336+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:55:28.311356+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:55:28.311362+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:55:28.311461+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:55:28.311473+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:55:28.311563+00:00", "trade", 7.77, 300.0]
["2026-09-30T15:55:28.311563+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:55:28.311563+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:55:28.311563+00:00", "trade", 7.77, 290.0]
["2026-09-30T15:55:28.311570+00:00", "trade", 7.77, 302.0]
["2026-09-30T15:55:28.311594+00:00", "trade", 7.77, 5.0]
["2026-09-30T15:55:28.311632+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:55:28.311690+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:55:28.311691+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:55:28.311715+00:00", "trade", 7.77, 39.0]
["2026-09-30T15:55:28.311717+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:28.311758+00:00", "trade", 7.77, 61.0]
["2026-09-30T15:55:28.311760+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:28.311781+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:28.311882+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:28.312025+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:28.312042+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:28.312106+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:28.312264+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:28.312275+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:28.312279+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:28.312321+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:28.312330+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:28.312332+00:00", "trade", 7.765, 10.0]
["2026-09-30T15:55:28.312523+00:00", "trade", 7.765, 9.0]
["2026-09-30T15:55:28.312816+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:28.314741+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:55:28.353163+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:55:28.364599+00:00", "trade", 7.765, 311.0]
["2026-09-30T15:55:28.516593+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:55:28.527334+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:55:29.073738+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:33.126860+00:00", "trade", 7.7676, 1.0]
["2026-09-30T15:55:33.127217+00:00", "trade", 7.7676, 1.0]
["2026-09-30T15:55:33.517778+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:55:33.518233+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:55:33.551191+00:00", "trade", 7.765, 200.0]
["2026-09-30T15:55:33.551200+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:55:33.551607+00:00", "trade", 7.765, 277.0]
["2026-09-30T15:55:33.603197+00:00", "trade", 7.765, 200.0]
["2026-09-30T15:55:34.856409+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:55:34.860543+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:34.896839+00:00", "trade", 7.765, 1.0]
["2026-09-30T15:55:38.367215+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:40.189827+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:40.190592+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:40.314754+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:40.315367+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:55:40.433192+00:00", "trade", 7.76, 14.0]
["2026-09-30T15:55:40.433255+00:00", "trade", 7.76, 1.0]
["2026-09-30T15:55:40.433426+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:40.434397+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:55:40.434460+00:00", "trade", 7.765, 125.0]
["2026-09-30T15:55:40.434562+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:40.435535+00:00", "trade", 7.765, 125.0]
["2026-09-30T15:55:40.435565+00:00", "trade", 7.765, 50.0]
["2026-09-30T15:55:40.440830+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:40.440967+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:40.441512+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:40.441615+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:40.443021+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:40.449605+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:43.547361+00:00", "trade", 7.7707, 30.0]
["2026-09-30T15:55:44.023050+00:00", "trade", 7.765, 125.0]
["2026-09-30T15:55:44.023795+00:00", "trade", 7.765, 125.0]
["2026-09-30T15:55:44.023873+00:00", "trade", 7.765, 250.0]
["2026-09-30T15:55:44.024092+00:00", "trade", 7.765, 125.0]
["2026-09-30T15:55:44.024389+00:00", "trade", 7.765, 25.0]
["2026-09-30T15:55:44.705601+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:44.705693+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:44.706231+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:44.706271+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:44.706392+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:44.706766+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:45.246722+00:00", "trade", 7.76, 100.0]
["2026-09-30T15:55:45.246732+00:00", "trade", 7.76, 100.0]
["2026-09-30T15:55:45.246737+00:00", "trade", 7.76, 600.0]
["2026-09-30T15:55:45.246739+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:45.247232+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:45.247740+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:45.247881+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:45.248194+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:45.248345+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:45.257205+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:45.944111+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:45.944112+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:45.944443+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:45.944468+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:45.944567+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:45.945146+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:45.945184+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:45.945310+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:45.946108+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:45.946577+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:46.034160+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:46.117220+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:46.117228+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:46.180590+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:46.327149+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:46.327196+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:47.815345+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:48.242436+00:00", "trade", 7.7835, 10.0]
["2026-09-30T15:55:48.243270+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:48.243738+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:48.461631+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:50.283842+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:50.873827+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:51.192739+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:51.193242+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:51.392632+00:00", "trade", 7.7644, 1000.0]
["2026-09-30T15:55:52.064289+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:52.274422+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:53.876329+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:53.879381+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:53.879796+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:55:55.194060+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:55:56.505016+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:55:58.994547+00:00", "trade", 7.765, 5.0]
["2026-09-30T15:55:58.994652+00:00", "trade", 7.765, 1.0]
["2026-09-30T15:55:59.067683+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:56:00.122024+00:00", "trade", 7.7834, 98.0]
["2026-09-30T15:56:00.123945+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:56:00.351203+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:56:00.356785+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:56:00.914676+00:00", "trade", 7.76, 50.0]
["2026-09-30T15:56:01.941939+00:00", "trade", 7.7712, 100.0]
["2026-09-30T15:56:05.990042+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:07.976713+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:07.976831+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:07.981984+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:08.550016+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:08.550042+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:08.985237+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:08.986004+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:08.994063+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:08.994788+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:09.010247+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:09.192292+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:56:10.343010+00:00", "trade", 7.7747, 100.0]
["2026-09-30T15:56:10.430041+00:00", "trade", 7.765, 20.0]
["2026-09-30T15:56:10.554361+00:00", "trade", 7.7686, 3.0]
["2026-09-30T15:56:11.926739+00:00", "trade", 7.765, 1.0]
["2026-09-30T15:56:12.985136+00:00", "trade", 7.7741, 54.0]
["2026-09-30T15:56:14.508648+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:15.068360+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:15.068387+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:15.165890+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:15.168160+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:15.169732+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:15.843929+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:21.018353+00:00", "trade", 7.765, 1.0]
["2026-09-30T15:56:21.069868+00:00", "trade", 7.765, 5.0]
["2026-09-30T15:56:22.594488+00:00", "trade", 7.77, 2.0]
["2026-09-30T15:56:25.935082+00:00", "trade", 7.7665, 57.0]
["2026-09-30T15:56:26.754850+00:00", "trade", 7.7619, 65.0]
["2026-09-30T15:56:26.755251+00:00", "trade", 7.7619, 1.0]
["2026-09-30T15:56:27.399142+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:27.399605+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:27.513170+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:27.936785+00:00", "trade", 7.765, 1.0]
["2026-09-30T15:56:27.936785+00:00", "trade", 7.765, 1.0]
["2026-09-30T15:56:27.937142+00:00", "trade", 7.765, 1.0]
["2026-09-30T15:56:27.967477+00:00", "trade", 7.765, 1.0]
["2026-09-30T15:56:28.146571+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:30.061408+00:00", "trade", 7.7644, 14.0]
["2026-09-30T15:56:33.779520+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:56:34.246497+00:00", "trade", 7.765, 200.0]
["2026-09-30T15:56:34.359032+00:00", "trade", 7.765, 300.0]
["2026-09-30T15:56:36.177464+00:00", "trade", 7.7695, 30.0]
["2026-09-30T15:56:39.700064+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:40.447319+00:00", "trade", 7.765, 5.0]
["2026-09-30T15:56:43.052889+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:56:43.143256+00:00", "trade", 7.7834, 100.0]
["2026-09-30T15:56:44.618657+00:00", "trade", 7.765, 200.0]
["2026-09-30T15:56:44.876522+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:56:46.929030+00:00", "trade", 7.7624, 1.0]
["2026-09-30T15:56:46.995550+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:48.942223+00:00", "trade", 7.765, 5.0]
["2026-09-30T15:56:50.016411+00:00", "trade", 7.7673, 7.0]
["2026-09-30T15:56:51.370182+00:00", "trade", 7.7677, 1.0]
["2026-09-30T15:56:51.708884+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:56:51.783556+00:00", "trade", 7.77, 13.0]
["2026-09-30T15:56:51.783557+00:00", "trade", 7.77, 7.0]
["2026-09-30T15:56:54.353873+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:54.353969+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:56:56.024493+00:00", "trade", 7.765, 5.0]
["2026-09-30T15:56:57.852000+00:00", "trade", 7.7681, 1.0]
["2026-09-30T15:56:58.409484+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:56:59.924690+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:57:00.793422+00:00", "trade", 7.7704, 100.0]
["2026-09-30T15:57:02.571743+00:00", "trade", 7.765, 1000.0]
["2026-09-30T15:57:06.338068+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:06.338118+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:57:07.190367+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.022078+00:00", "trade", 7.765, 10.0]
["2026-09-30T15:57:09.029510+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029516+00:00", "trade", 7.77, 523.0]
["2026-09-30T15:57:09.029517+00:00", "trade", 7.77, 600.0]
["2026-09-30T15:57:09.029519+00:00", "trade", 7.77, 75.0]
["2026-09-30T15:57:09.029520+00:00", "trade", 7.77, 32.0]
["2026-09-30T15:57:09.029520+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029522+00:00", "trade", 7.77, 154.0]
["2026-09-30T15:57:09.029527+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029528+00:00", "trade", 7.77, 162.0]
["2026-09-30T15:57:09.029528+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029528+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029530+00:00", "trade", 7.77, 3.0]
["2026-09-30T15:57:09.029534+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029536+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029536+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029539+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029539+00:00", "trade", 7.77, 900.0]
["2026-09-30T15:57:09.029544+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:57:09.029544+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:57:09.029545+00:00", "trade", 7.77, 76.0]
["2026-09-30T15:57:09.029546+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:57:09.029546+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029554+00:00", "trade", 7.77, 31.0]
["2026-09-30T15:57:09.029571+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029609+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029610+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029613+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029614+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029622+00:00", "trade", 7.77, 5.0]
["2026-09-30T15:57:09.029631+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029645+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029653+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029667+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029674+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029680+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029686+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029693+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029694+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029701+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029714+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029721+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029734+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029741+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029749+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029756+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029767+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029769+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029776+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029783+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029812+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029826+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029833+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029839+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029852+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029859+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029872+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029879+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029885+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:57:09.029891+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:57:09.029906+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:57:09.029911+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029914+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:57:09.029920+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:57:09.029923+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029926+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:57:09.029933+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:57:09.029940+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:57:09.029948+00:00", "trade", 7.77, 300.0]
["2026-09-30T15:57:09.029951+00:00", "trade", 7.77, 50.0]
["2026-09-30T15:57:09.029951+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029951+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029954+00:00", "trade", 7.77, 600.0]
["2026-09-30T15:57:09.029954+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:57:09.029958+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029959+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:57:09.029960+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029960+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029960+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:57:09.029961+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:57:09.029964+00:00", "trade", 7.77, 6.0]
["2026-09-30T15:57:09.029966+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.029968+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.029974+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.029982+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.029988+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.029994+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.030031+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.030033+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:57:09.030034+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.030051+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.030071+00:00", "trade", 7.78, 75.0]
["2026-09-30T15:57:09.030071+00:00", "trade", 7.78, 400.0]
["2026-09-30T15:57:09.030073+00:00", "trade", 7.78, 2.0]
["2026-09-30T15:57:09.030074+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:57:09.030078+00:00", "trade", 7.78, 1071.0]
["2026-09-30T15:57:09.030080+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.030089+00:00", "trade", 7.775, 7.0]
["2026-09-30T15:57:09.030097+00:00", "trade", 7.78, 12.0]
["2026-09-30T15:57:09.030114+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.030121+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.030148+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.030206+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.030329+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.030358+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.030485+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.030493+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.030598+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.030652+00:00", "trade", 7.78, 14.0]
["2026-09-30T15:57:09.030653+00:00", "trade", 7.78, 86.0]
["2026-09-30T15:57:09.030701+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:57:09.030702+00:00", "trade", 7.78, 99.0]
["2026-09-30T15:57:09.030731+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.030933+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.031090+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.031181+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.031371+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.032168+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.033677+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.034625+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.034646+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.035807+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.037594+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.047728+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.050042+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.050049+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.051400+00:00", "trade", 7.775, 20.0]
["2026-09-30T15:57:09.052584+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:57:09.053118+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.060240+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.060247+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.063946+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.063970+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.063977+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.068445+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.068471+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.070610+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.071246+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.071290+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.071984+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.083113+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.129753+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.129979+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.263312+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:57:09.543779+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.543807+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.918364+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.918510+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:09.918592+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:10.845895+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:10.845988+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:10.846061+00:00", "trade", 7.7728, 1.0]
["2026-09-30T15:57:10.846496+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:10.847049+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:10.847127+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:10.866690+00:00", "trade", 7.7728, 1.0]
["2026-09-30T15:57:10.867475+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:10.934218+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:11.209728+00:00", "trade", 7.7728, 1.0]
["2026-09-30T15:57:11.928088+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:11.928158+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:12.442434+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:12.442887+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:12.463216+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:12.837310+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:12.879069+00:00", "trade", 7.77, 4.0]
["2026-09-30T15:57:12.994002+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:12.994454+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:13.962178+00:00", "trade", 7.783, 100.0]
["2026-09-30T15:57:14.337360+00:00", "trade", 7.769, 3.0]
["2026-09-30T15:57:14.939753+00:00", "trade", 7.775, 21.0]
["2026-09-30T15:57:15.275930+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:15.462244+00:00", "trade", 7.7708, 14.0]
["2026-09-30T15:57:16.227951+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:17.736176+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:17.758206+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:18.133197+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:18.344831+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:18.344922+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:18.346409+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:18.364426+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:18.636231+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:18.695030+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:18.696118+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:18.696423+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:18.696569+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:18.697223+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:18.973840+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:18.979024+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:18.979719+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:18.980461+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:19.049141+00:00", "trade", 7.775, 114.0]
["2026-09-30T15:57:19.049228+00:00", "trade", 7.775, 36.0]
["2026-09-30T15:57:19.050547+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:19.056854+00:00", "trade", 7.775, 350.0]
["2026-09-30T15:57:19.114063+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:19.114568+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:19.115023+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:19.150191+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:19.150269+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:19.150372+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:19.150758+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:19.150819+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:19.151007+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:19.260228+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:19.260250+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:19.260880+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:20.202170+00:00", "trade", 7.7692, 6.0]
["2026-09-30T15:57:20.338357+00:00", "trade", 7.7692, 16.0]
["2026-09-30T15:57:20.339416+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:20.339431+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:20.339876+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:20.545648+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:20.545677+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:20.551415+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:20.618419+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:23.754367+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:23.863571+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:25.116737+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:27.038110+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:57:27.038494+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:27.801464+00:00", "trade", 7.7829, 100.0]
["2026-09-30T15:57:29.912872+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:30.742659+00:00", "trade", 7.775, 3.0]
["2026-09-30T15:57:31.520729+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:31.520805+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:31.970079+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:31.977045+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:32.319148+00:00", "trade", 7.7799, 128.0]
["2026-09-30T15:57:32.600461+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:33.258261+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:33.258294+00:00", "trade", 7.78, 2.0]
["2026-09-30T15:57:33.258562+00:00", "trade", 7.78, 5.0]
["2026-09-30T15:57:33.258682+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:33.258734+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:33.258959+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:33.258983+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:33.271996+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:33.303901+00:00", "trade", 7.7712, 13.0]
["2026-09-30T15:57:33.304233+00:00", "trade", 7.7712, 1.0]
["2026-09-30T15:57:33.305360+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:33.362151+00:00", "trade", 7.7691, 1.0]
["2026-09-30T15:57:33.455924+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:34.906144+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:35.026159+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:36.038928+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:38.605361+00:00", "trade", 7.7694, 3.0]
["2026-09-30T15:57:38.606190+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:40.028945+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:40.264401+00:00", "trade", 7.7707, 200.0]
["2026-09-30T15:57:40.323289+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:41.502256+00:00", "trade", 7.7715, 57.0]
["2026-09-30T15:57:44.803912+00:00", "trade", 7.775, 20.0]
["2026-09-30T15:57:45.698447+00:00", "trade", 7.778, 1.0]
["2026-09-30T15:57:46.968786+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:47.648199+00:00", "trade", 7.7828, 100.0]
["2026-09-30T15:57:48.245015+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:48.566664+00:00", "trade", 7.7828, 105.0]
["2026-09-30T15:57:52.326644+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:52.326705+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:52.327101+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:52.344254+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:57:52.344646+00:00", "trade", 7.775, 173.0]
["2026-09-30T15:57:52.344673+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:52.344725+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:52.447769+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:52.447796+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:53.501521+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:57:53.902478+00:00", "trade", 7.7711, 2.0]
["2026-09-30T15:57:54.315399+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:55.526129+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:57:57.728712+00:00", "trade", 7.7781, 50.0]
["2026-09-30T15:57:58.483468+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:58:01.196370+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:01.304170+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:03.979440+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:04.597960+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:04.600010+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:04.942163+00:00", "trade", 7.7828, 200.0]
["2026-09-30T15:58:06.461377+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:58:06.461477+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:58:07.798518+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:08.625281+00:00", "trade", 7.77, 21.0]
["2026-09-30T15:58:08.625462+00:00", "trade", 7.775, 56.0]
["2026-09-30T15:58:08.625582+00:00", "trade", 7.77, 83.0]
["2026-09-30T15:58:08.626938+00:00", "trade", 7.78, 28.0]
["2026-09-30T15:58:08.655388+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:58:08.655653+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:58:08.669261+00:00", "trade", 7.775, 57.0]
["2026-09-30T15:58:09.193387+00:00", "trade", 7.7714, 3.0]
["2026-09-30T15:58:09.481991+00:00", "trade", 7.7827, 100.0]
["2026-09-30T15:58:09.888127+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:09.889255+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:09.895873+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:09.901568+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:10.420745+00:00", "trade", 7.772, 57.0]
["2026-09-30T15:58:10.426132+00:00", "trade", 7.7724, 50.0]
["2026-09-30T15:58:10.496730+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:58:10.497426+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:58:10.498041+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:58:11.072913+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:14.542678+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:15.151671+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:17.840652+00:00", "trade", 7.7781, 1.0]
["2026-09-30T15:58:18.382304+00:00", "trade", 7.78, 43.0]
["2026-09-30T15:58:20.481777+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:20.482238+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:20.515273+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:22.336727+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:22.697730+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:22.698205+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:23.343560+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:58:23.344851+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:58:23.460381+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:23.460409+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:27.222571+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:58:27.638234+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:27.638703+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:27.696941+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:27.696968+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:27.697485+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:27.697710+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:27.896364+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:27.900192+00:00", "trade", 7.77, 5.0]
["2026-09-30T15:58:27.900206+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:27.900504+00:00", "trade", 7.775, 85.0]
["2026-09-30T15:58:27.900542+00:00", "trade", 7.77, 8.0]
["2026-09-30T15:58:27.900624+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:27.900736+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:27.903681+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:27.904253+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:27.904708+00:00", "trade", 7.775, 4.0]
["2026-09-30T15:58:27.906066+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:27.938536+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:28.559330+00:00", "trade", 7.775, 20.0]
["2026-09-30T15:58:29.104845+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:29.198445+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:30.062386+00:00", "trade", 7.7716, 3.0]
["2026-09-30T15:58:33.780363+00:00", "trade", 7.7717, 27.0]
["2026-09-30T15:58:35.681909+00:00", "trade", 7.7751, 3.0]
["2026-09-30T15:58:37.094493+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:39.993228+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:40.345509+00:00", "trade", 7.7702, 41.0]
["2026-09-30T15:58:40.774068+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:43.252563+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:45.602173+00:00", "trade", 7.7749, 56.0]
["2026-09-30T15:58:48.438882+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:48.803567+00:00", "trade", 7.7723, 10.0]
["2026-09-30T15:58:48.806398+00:00", "trade", 7.7723, 5.0]
["2026-09-30T15:58:48.807336+00:00", "trade", 7.7723, 2.0]
["2026-09-30T15:58:48.855811+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:58:48.970160+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:58:49.166283+00:00", "trade", 7.7714, 1.0]
["2026-09-30T15:58:51.953156+00:00", "trade", 7.775, 95.0]
["2026-09-30T15:58:51.953199+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:58:51.953317+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:58:51.954374+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:58:51.954942+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:58:51.956097+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:58:51.957411+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:58:51.961189+00:00", "trade", 7.77, 2800.0]
["2026-09-30T15:58:51.961265+00:00", "trade", 7.77, 500.0]
["2026-09-30T15:58:51.961341+00:00", "trade", 7.77, 311.0]
["2026-09-30T15:58:51.961965+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:58:51.961986+00:00", "trade", 7.775, 127.0]
["2026-09-30T15:58:51.962050+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:51.963165+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:58:51.963662+00:00", "trade", 7.77, 1092.0]
["2026-09-30T15:58:51.963673+00:00", "trade", 7.77, 200.0]
["2026-09-30T15:58:51.963676+00:00", "trade", 7.77, 75.0]
["2026-09-30T15:58:51.963682+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:58:51.963689+00:00", "trade", 7.77, 200.0]
["2026-09-30T15:58:51.963697+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:58:51.963702+00:00", "trade", 7.77, 600.0]
["2026-09-30T15:58:51.963707+00:00", "trade", 7.77, 27.0]
["2026-09-30T15:58:51.963715+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:51.964156+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:51.964194+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:51.964207+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:51.972183+00:00", "trade", 7.775, 20.0]
["2026-09-30T15:58:51.972855+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:51.978249+00:00", "trade", 7.77, 300.0]
["2026-09-30T15:58:51.979277+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:58:52.336716+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:52.396282+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:58:52.901607+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.305679+00:00", "trade", 7.77, 75.0]
["2026-09-30T15:58:53.305680+00:00", "trade", 7.77, 138.0]
["2026-09-30T15:58:53.305682+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.305684+00:00", "trade", 7.77, 1900.0]
["2026-09-30T15:58:53.305684+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:58:53.305686+00:00", "trade", 7.77, 48.0]
["2026-09-30T15:58:53.305689+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.305697+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.305710+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:58:53.305717+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:58:53.305741+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:58:53.305769+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:58:53.305841+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.305848+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.305854+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.305861+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.305867+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.305873+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.305880+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.305886+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.305893+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.305900+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.305906+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.305958+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.305965+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.306007+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.306015+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.306022+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.306028+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.306052+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.306060+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:58:53.306108+00:00", "trade", 7.77, 50.0]
["2026-09-30T15:58:53.306110+00:00", "trade", 7.77, 300.0]
["2026-09-30T15:58:53.306161+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:58:53.306169+00:00", "trade", 7.77, 4.0]
["2026-09-30T15:58:53.306171+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.306188+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:58:53.306188+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.306214+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.306250+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.306270+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:58:53.306275+00:00", "trade", 7.77, 4.0]
["2026-09-30T15:58:53.306278+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:58:53.306311+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:58:53.306311+00:00", "trade", 7.77, 2.0]
["2026-09-30T15:58:53.306379+00:00", "quote", 7.77, 7.77]
["2026-09-30T15:58:53.306383+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.306387+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.306390+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.306401+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.306408+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.306422+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.306428+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.306435+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.306436+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.306442+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.306447+00:00", "trade", 7.77, 36.0]
["2026-09-30T15:58:53.306452+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.306479+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.306484+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.306631+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.306841+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:58:53.306846+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.306877+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.306950+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.306997+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.307036+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.307047+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.307068+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.307082+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.307097+00:00", "trade", 7.765, 121.0]
["2026-09-30T15:58:53.307097+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.307323+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.307403+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.308765+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.309206+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.324916+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:58:53.327477+00:00", "trade", 7.76, 100.0]
["2026-09-30T15:58:53.328978+00:00", "trade", 7.76, 10.0]
["2026-09-30T15:58:53.336636+00:00", "trade", 7.76, 4.0]
["2026-09-30T15:58:53.337086+00:00", "trade", 7.76, 155.0]
["2026-09-30T15:58:53.409682+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:53.537923+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:54.096358+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:54.340073+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:58:55.896831+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:58:56.024362+00:00", "trade", 7.7711, 3.0]
["2026-09-30T15:58:57.902581+00:00", "trade", 7.7704, 1.0]
["2026-09-30T15:59:00.017639+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:00.659682+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:00.660405+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:00.660872+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:01.607794+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:04.605135+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:59:04.607536+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:59:04.613190+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:59:04.615798+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:59:04.693730+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:04.715181+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:05.884518+00:00", "trade", 7.765, 20.0]
["2026-09-30T15:59:07.690944+00:00", "trade", 7.7758, 83.0]
["2026-09-30T15:59:08.733927+00:00", "trade", 7.76, 1.0]
["2026-09-30T15:59:08.734045+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:08.734393+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:09.254170+00:00", "trade", 7.76, 52.0]
["2026-09-30T15:59:16.257068+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:16.257083+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:16.257096+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:16.257105+00:00", "trade", 7.76, 100.0]
["2026-09-30T15:59:16.257105+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:16.257119+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:16.257126+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:16.257630+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:16.257677+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:16.258003+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:16.258125+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:16.258471+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:16.259052+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:16.277971+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:16.659669+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:16.660475+00:00", "trade", 7.7601, 108.0]
["2026-09-30T15:59:16.661060+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:16.662122+00:00", "trade", 7.76, 20.0]
["2026-09-30T15:59:16.662276+00:00", "trade", 7.7639, 20.0]
["2026-09-30T15:59:16.662450+00:00", "trade", 7.7639, 108.0]
["2026-09-30T15:59:20.338362+00:00", "trade", 7.7702, 97.0]
["2026-09-30T15:59:20.522862+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:59:20.936713+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:21.264362+00:00", "trade", 7.7702, 3.0]
["2026-09-30T15:59:22.300782+00:00", "trade", 7.76, 32.0]
["2026-09-30T15:59:22.302173+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:23.287157+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:23.522250+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:24.058332+00:00", "trade", 7.76, 3.0]
["2026-09-30T15:59:24.058797+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:24.884488+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:25.312434+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:28.717017+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:28.717024+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:28.717493+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:28.732298+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:28.732782+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:28.733233+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:28.733246+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:29.686868+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:29.686928+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:29.686939+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:29.686955+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:29.690663+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:29.731899+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:29.732015+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:29.732455+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:31.775849+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:32.514123+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:32.514529+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:32.514577+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:32.514981+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:34.872733+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:39.372681+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:39.373158+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:39.544135+00:00", "trade", 7.76, 1.0]
["2026-09-30T15:59:40.120831+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:42.021558+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:42.025065+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:44.575218+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:45.707378+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:46.540451+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:47.120258+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:59:47.121063+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:47.121073+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:47.121180+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:47.121468+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:47.531389+00:00", "trade", 7.77, 3.0]
["2026-09-30T15:59:49.457525+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:49.467642+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:49.467714+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:49.468709+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:49.952566+00:00", "trade", 7.76, 1.0]
["2026-09-30T15:59:49.953657+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:50.389668+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:50.389719+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:52.005940+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:52.006392+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:52.050113+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:52.050179+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:52.219305+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:54.019223+00:00", "trade", 7.76, 3.0]
["2026-09-30T15:59:54.019224+00:00", "trade", 7.76, 62.0]
["2026-09-30T15:59:54.019230+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:54.019321+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:54.019778+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:54.019953+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:54.059702+00:00", "trade", 7.76, 1.0]
["2026-09-30T15:59:54.787122+00:00", "trade", 7.765, 311.0]
["2026-09-30T15:59:54.789284+00:00", "trade", 7.765, 400.0]
["2026-09-30T15:59:54.789408+00:00", "trade", 7.765, 311.0]
["2026-09-30T15:59:54.789979+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:54.790630+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:54.796837+00:00", "trade", 7.765, 311.0]
["2026-09-30T15:59:55.888063+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:55.888129+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:56.182827+00:00", "trade", 7.7741, 35.0]
["2026-09-30T15:59:56.545403+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:59:57.462457+00:00", "trade", 7.7695, 22.0]
["2026-09-30T15:59:57.465202+00:00", "trade", 7.7695, 4.0]
["2026-09-30T15:59:59.418298+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:00.566940+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:00.919793+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:01.684277+00:00", "trade", 7.7697, 25.0]
["2026-09-30T16:00:02.796513+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:02.796637+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:02.812930+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:02.855488+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.197723+00:00", "trade", 7.76, 328.0]
["2026-09-30T16:00:03.197724+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.197725+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:03.197728+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:03.197728+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:00:03.197731+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:03.197792+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:03.197793+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:00:03.197795+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:00:03.197800+00:00", "trade", 7.76, 20.0]
["2026-09-30T16:00:03.197801+00:00", "trade", 7.76, 4.0]
["2026-09-30T16:00:03.197812+00:00", "trade", 7.76, 35.0]
["2026-09-30T16:00:03.197812+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.197819+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.197826+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.197847+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.197861+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.197875+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.197888+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.197896+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.197903+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.197910+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.197916+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.197923+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.198055+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.198062+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.198089+00:00", "trade", 7.76, 5.0]
["2026-09-30T16:00:03.198132+00:00", "trade", 7.76, 5.0]
["2026-09-30T16:00:03.198132+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:00:03.198133+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:00:03.198133+00:00", "trade", 7.76, 629.0]
["2026-09-30T16:00:03.198133+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.198165+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.198265+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.198273+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.198292+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.198321+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:03.198343+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:03.198381+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.198400+00:00", "trade", 7.76, 95.0]
["2026-09-30T16:00:03.198470+00:00", "trade", 7.76, 21.0]
["2026-09-30T16:00:03.198474+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:03.198503+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.198528+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:03.198608+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.198658+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.198686+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.198792+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.199301+00:00", "trade", 7.76, 400.0]
["2026-09-30T16:00:03.199674+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.200100+00:00", "trade", 7.76, 81.0]
["2026-09-30T16:00:03.201979+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:00:03.202138+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.202199+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.202247+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.203206+00:00", "trade", 7.76, 19.0]
["2026-09-30T16:00:03.221532+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.287596+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:03.295046+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.295170+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.295854+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:00:03.295855+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.295915+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.299720+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:03.516406+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.519455+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.519618+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.523735+00:00", "trade", 7.765, 311.0]
["2026-09-30T16:00:03.523745+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:00:03.523749+00:00", "trade", 7.765, 89.0]
["2026-09-30T16:00:03.524344+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.526179+00:00", "trade", 7.76, 13.0]
["2026-09-30T16:00:03.533172+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.936625+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:03.954751+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:05.641697+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:05.658110+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:05.658157+00:00", "trade", 7.76, 67.0]
["2026-09-30T16:00:05.658158+00:00", "trade", 7.76, 95.0]
["2026-09-30T16:00:05.658160+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:05.658162+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:05.658167+00:00", "trade", 7.76, 75.0]
["2026-09-30T16:00:05.658167+00:00", "trade", 7.76, 546.0]
["2026-09-30T16:00:05.658520+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:05.660086+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:05.662499+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:05.664897+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:05.666107+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:05.666279+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:00:05.666300+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.666321+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.666328+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.666352+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.666365+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.666394+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.666460+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.666589+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.666667+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.666851+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.687764+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.691082+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.696333+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:05.708485+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:05.718545+00:00", "trade", 7.76, 70.0]
["2026-09-30T16:00:05.726045+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.726488+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.726514+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.727065+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.727244+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.748249+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.766139+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:00:05.766181+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.769132+00:00", "trade", 7.755, 64.0]
["2026-09-30T16:00:05.769284+00:00", "trade", 7.755, 31.0]
["2026-09-30T16:00:05.770589+00:00", "trade", 7.755, 125.0]
["2026-09-30T16:00:05.792054+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:05.812154+00:00", "trade", 7.755, 94.0]
["2026-09-30T16:00:06.442581+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:06.821858+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:06.880907+00:00", "trade", 7.7581, 10.0]
["2026-09-30T16:00:07.043588+00:00", "trade", 7.755, 20.0]
["2026-09-30T16:00:07.748679+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:08.061605+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:09.635138+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:09.635600+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:09.778191+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:10.721124+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:10.721151+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:10.770154+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:10.773758+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:10.773791+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:12.718739+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:00:12.972826+00:00", "trade", 7.7664, 12.0]
["2026-09-30T16:00:13.035802+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:00:13.235771+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:00:13.235788+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:00:13.412357+00:00", "trade", 7.7665, 29.0]
["2026-09-30T16:00:13.575629+00:00", "trade", 7.7684, 200.0]
["2026-09-30T16:00:13.690927+00:00", "trade", 7.755, 75.0]
["2026-09-30T16:00:14.989128+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:15.000115+00:00", "trade", 7.76, 20.0]
["2026-09-30T16:00:15.000182+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:15.000710+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:15.003491+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:15.008841+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:15.008870+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:15.015753+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:15.015764+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:15.015768+00:00", "trade", 7.76, 50.0]
["2026-09-30T16:00:15.015876+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:15.019479+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:15.019492+00:00", "trade", 7.76, 75.0]
["2026-09-30T16:00:15.019493+00:00", "trade", 7.76, 72.0]
["2026-09-30T16:00:15.019495+00:00", "trade", 7.76, 175.0]
["2026-09-30T16:00:15.019496+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:00:15.019500+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:00:15.019500+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:15.019503+00:00", "trade", 7.76, 49.0]
["2026-09-30T16:00:15.019503+00:00", "trade", 7.76, 500.0]
["2026-09-30T16:00:15.019517+00:00", "trade", 7.76, 16.0]
["2026-09-30T16:00:15.019555+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:15.019562+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:15.019577+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:15.019584+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:15.019591+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:15.019597+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:15.019603+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:15.019610+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:15.019624+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:15.019637+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:15.019650+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:15.019662+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:15.019669+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:15.019676+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:15.019682+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:15.019688+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:15.019695+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:15.019702+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:15.019709+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:15.019716+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:15.019722+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:15.019852+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:15.019853+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:15.019860+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:15.019882+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:00:15.019882+00:00", "trade", 7.76, 43.0]
["2026-09-30T16:00:15.019945+00:00", "trade", 7.76, 57.0]
["2026-09-30T16:00:15.019947+00:00", "trade", 7.76, 300.0]
["2026-09-30T16:00:15.019947+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:15.019949+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:15.019950+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.019951+00:00", "trade", 7.76, 400.0]
["2026-09-30T16:00:15.019954+00:00", "trade", 7.76, 548.0]
["2026-09-30T16:00:15.020035+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.021185+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.021214+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.023910+00:00", "trade", 7.76, 224.0]
["2026-09-30T16:00:15.024524+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.024621+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.027117+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.028673+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.030294+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.033819+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.034139+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.034165+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.034784+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.036186+00:00", "trade", 7.76, 50.0]
["2026-09-30T16:00:15.050859+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.051479+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.051506+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.077479+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.090855+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.091177+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.091270+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.091294+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.107830+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.118989+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.124637+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.149687+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.154387+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.154797+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.154997+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.155199+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.206322+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.288792+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.391812+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.776926+00:00", "trade", 7.765, 1.0]
["2026-09-30T16:00:15.779272+00:00", "trade", 7.765, 1.0]
["2026-09-30T16:00:15.782967+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:00:15.911428+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:15.911448+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:16.217357+00:00", "trade", 7.7655, 3.0]
["2026-09-30T16:00:18.475465+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:20.116836+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:24.958549+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:25.067522+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:27.787447+00:00", "trade", 7.765, 1.0]
["2026-09-30T16:00:28.269289+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:28.762566+00:00", "trade", 7.7712, 12.0]
["2026-09-30T16:00:29.460525+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:29.460533+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:29.460569+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:29.460899+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:30.568225+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:30.784037+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:31.457582+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:31.859330+00:00", "trade", 7.7712, 13.0]
["2026-09-30T16:00:31.860485+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:32.304518+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:32.304653+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:32.304731+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:32.304737+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:32.304977+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:32.305083+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:32.307579+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:32.307688+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:33.017657+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:33.018120+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:33.034427+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:33.035155+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:33.077299+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:33.638801+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:33.639384+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:36.155032+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:36.155817+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:36.156296+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:36.983182+00:00", "trade", 7.76, 9.0]
["2026-09-30T16:00:36.983185+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:37.965931+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:37.967180+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:37.967261+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:37.970187+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:37.971168+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:37.972668+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:37.972679+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:37.972694+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:37.973117+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:38.019669+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:38.020311+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:39.059608+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:39.059846+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:39.060151+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:39.060169+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:39.060319+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:39.062578+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:39.164126+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:39.164137+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:39.164145+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:39.164572+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:39.271999+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:39.678787+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:39.678789+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:40.237776+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:40.238252+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:40.238389+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:40.269080+00:00", "trade", 7.76, 75.0]
["2026-09-30T16:00:40.269082+00:00", "trade", 7.76, 80.0]
["2026-09-30T16:00:40.269083+00:00", "trade", 7.76, 20.0]
["2026-09-30T16:00:40.269085+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:40.269088+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:40.269182+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:40.269195+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:40.269332+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:40.269375+00:00", "trade", 7.76, 120.0]
["2026-09-30T16:00:40.269393+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:40.269421+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:40.269556+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:40.269563+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:40.269584+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:40.269601+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:40.269613+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:40.269661+00:00", "trade", 7.76, 80.0]
["2026-09-30T16:00:40.269662+00:00", "trade", 7.76, 20.0]
["2026-09-30T16:00:40.269685+00:00", "trade", 7.76, 50.0]
["2026-09-30T16:00:40.269688+00:00", "trade", 7.76, 120.0]
["2026-09-30T16:00:40.269688+00:00", "trade", 7.76, 300.0]
["2026-09-30T16:00:40.269688+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:40.269804+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:40.269824+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:00:40.269831+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:00:40.269834+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.269838+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.269845+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.269852+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.269859+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.269866+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.269872+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.269879+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.269886+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.269893+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.269900+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.269907+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.269923+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.269928+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.270002+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.270025+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.270062+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.270347+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.270354+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.270413+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.270422+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.270456+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.270477+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.270884+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.271160+00:00", "trade", 7.755, 2.0]
["2026-09-30T16:00:40.271177+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:00:40.271182+00:00", "trade", 7.755, 2.0]
["2026-09-30T16:00:40.271298+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.271327+00:00", "trade", 7.755, 7.0]
["2026-09-30T16:00:40.271636+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.272104+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.303835+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.330231+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.330257+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.346360+00:00", "trade", 7.7651, 3.0]
["2026-09-30T16:00:40.394389+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.531245+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:40.535097+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:45.571235+00:00", "trade", 7.7519, 1.0]
["2026-09-30T16:00:49.221655+00:00", "trade", 7.7586, 1.0]
["2026-09-30T16:00:49.963863+00:00", "trade", 7.7672, 100.0]
["2026-09-30T16:00:50.995249+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:00:51.000423+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:00:51.001649+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:00:56.990223+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:00:56.990745+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:56.991148+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:56.991208+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:56.991624+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:57.201208+00:00", "trade", 7.755, 4.0]
["2026-09-30T16:00:57.536977+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:57.780131+00:00", "trade", 7.755, 6.0]
["2026-09-30T16:00:58.999104+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:58.999130+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:58.999876+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:58.999929+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:59.091388+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:59.091852+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:59.235627+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:59.516925+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:59.716198+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:59.716654+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:59.791944+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:00:59.836227+00:00", "trade", 7.755, 6.0]
["2026-09-30T16:01:00.234486+00:00", "trade", 7.7672, 100.0]
["2026-09-30T16:01:00.248918+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:00.249386+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:00.926328+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:02.002274+00:00", "trade", 7.7599, 1.0]
["2026-09-30T16:01:02.006421+00:00", "trade", 7.7599, 1.0]
["2026-09-30T16:01:02.881778+00:00", "trade", 7.7708, 10.0]
["2026-09-30T16:01:03.238179+00:00", "trade", 7.7672, 66.0]
["2026-09-30T16:01:06.869716+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:01:10.951897+00:00", "trade", 7.755, 125.0]
["2026-09-30T16:01:10.951960+00:00", "trade", 7.755, 38.0]
["2026-09-30T16:01:14.051196+00:00", "trade", 7.755, 20.0]
["2026-09-30T16:01:15.906475+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:16.437643+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:16.781375+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:16.781840+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:16.781909+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:16.822796+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:18.287913+00:00", "trade", 7.7707, 22.0]
["2026-09-30T16:01:18.662361+00:00", "trade", 7.7604, 3.0]
["2026-09-30T16:01:21.038351+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:21.038838+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:21.039192+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:21.040942+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:21.440681+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:21.735901+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:01:21.736925+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:22.116277+00:00", "trade", 7.7572, 1.0]
["2026-09-30T16:01:22.138147+00:00", "trade", 7.7572, 1.0]
["2026-09-30T16:01:23.170356+00:00", "trade", 7.7576, 1.0]
["2026-09-30T16:01:27.663383+00:00", "trade", 7.7604, 22.0]
["2026-09-30T16:01:31.911182+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:34.418618+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:34.421953+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:34.500540+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:34.501243+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:35.724231+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:35.724259+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:35.910514+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:41.054048+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:41.671497+00:00", "trade", 7.7562, 4.0]
["2026-09-30T16:01:43.833955+00:00", "trade", 7.7562, 55.0]
["2026-09-30T16:01:49.582397+00:00", "trade", 7.76, 2.0]
["2026-09-30T16:01:49.582892+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:49.583345+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:49.583954+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:49.584406+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:49.628143+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:49.631264+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:49.631272+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:49.631279+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:49.631290+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:49.631295+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:01:49.631300+00:00", "trade", 7.76, 20.0]
["2026-09-30T16:01:49.631302+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:01:49.631303+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:49.631310+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:49.631387+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:49.631694+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:49.631831+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:49.632156+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:50.138335+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:50.138421+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:50.843942+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:51.310189+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:52.009412+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:52.014289+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:52.249080+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:52.528611+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:52.528618+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:52.528647+00:00", "trade", 7.76, 2.0]
["2026-09-30T16:01:52.528669+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:52.528676+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:52.530213+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:52.530306+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:52.639707+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:52.897702+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:53.410162+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:55.119325+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:56.837200+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:56.837550+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:56.837639+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:56.922556+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:58.652655+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:58.866431+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:58.882623+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:58.882711+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:01:58.883195+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:59.123714+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:59.124200+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:01:59.896150+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:01.246531+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:01.247236+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:01.575623+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:02.449133+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:02.653921+00:00", "trade", 7.755, 499.0]
["2026-09-30T16:02:02.726756+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:02.727307+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:02.734612+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:02.824299+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:02.825408+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:02.825418+00:00", "trade", 7.76, 300.0]
["2026-09-30T16:02:02.825421+00:00", "trade", 7.76, 300.0]
["2026-09-30T16:02:02.825425+00:00", "trade", 7.76, 122.0]
["2026-09-30T16:02:02.825440+00:00", "trade", 7.76, 40.0]
["2026-09-30T16:02:02.825448+00:00", "trade", 7.76, 60.0]
["2026-09-30T16:02:02.825452+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:02.825950+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:02.825988+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:02.825996+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:02.826025+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:02.826032+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:02.826089+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:02.826091+00:00", "trade", 7.76, 35.0]
["2026-09-30T16:02:02.829220+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:02.836370+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:02.886917+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:03.202392+00:00", "trade", 7.7595, 7.0]
["2026-09-30T16:02:03.678198+00:00", "trade", 7.76, 197.0]
["2026-09-30T16:02:03.678876+00:00", "trade", 7.7599, 197.0]
["2026-09-30T16:02:03.679614+00:00", "trade", 7.7599, 3.0]
["2026-09-30T16:02:03.826128+00:00", "trade", 7.755, 5.0]
["2026-09-30T16:02:07.019229+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:02:12.693023+00:00", "trade", 7.7652, 100.0]
["2026-09-30T16:02:12.693758+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:12.721028+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:12.721331+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:13.412357+00:00", "trade", 7.7593, 66.0]
["2026-09-30T16:02:14.421754+00:00", "trade", 7.7588, 1.0]
["2026-09-30T16:02:14.925382+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:17.676880+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:17.933509+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:02:18.680528+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:02:18.736637+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:18.737962+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:19.843445+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:20.063559+00:00", "trade", 7.7649, 200.0]
["2026-09-30T16:02:21.019016+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:21.754607+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:21.878391+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:22.183359+00:00", "trade", 7.7587, 272.0]
["2026-09-30T16:02:22.751329+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:22.768304+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:22.769316+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:22.769778+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:22.769802+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:22.830377+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:24.424602+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:24.800568+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:25.502301+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:27.999970+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:28.093537+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:28.726204+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:29.018828+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:29.042934+00:00", "trade", 7.7681, 46.0]
["2026-09-30T16:02:29.634509+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:31.860358+00:00", "trade", 7.7588, 3.0]
["2026-09-30T16:02:32.946034+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:32.947469+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:32.948777+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:34.078579+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:34.078606+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:34.079207+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:34.079295+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:34.079579+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:34.080177+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:35.014363+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:36.956623+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:36.956677+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:36.957655+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:36.961981+00:00", "trade", 7.76, 500.0]
["2026-09-30T16:02:36.962162+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:36.962169+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:36.962180+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:36.962188+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:36.962197+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:36.962201+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:02:36.962204+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:36.962247+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:37.437285+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:37.437654+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:38.244436+00:00", "trade", 7.7648, 100.0]
["2026-09-30T16:02:38.980266+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:39.745305+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:39.830301+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:39.974528+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:40.039499+00:00", "trade", 7.7519, 100.0]
["2026-09-30T16:02:40.907114+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:40.907521+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:41.318513+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:42.499321+00:00", "trade", 7.76, 15.0]
["2026-09-30T16:02:42.630489+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:42.630898+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:43.841981+00:00", "trade", 7.759, 55.0]
["2026-09-30T16:02:44.151729+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:44.151737+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:44.151757+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:44.151764+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:02:44.151765+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:44.151771+00:00", "trade", 7.76, 10.0]
["2026-09-30T16:02:44.151773+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:44.152117+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:44.152330+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:44.152379+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:44.375982+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:44.449974+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:44.541326+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:45.199477+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:45.199938+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:45.242893+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:48.494413+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:50.253183+00:00", "trade", 7.7523, 5.0]
["2026-09-30T16:02:50.278670+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:02:50.279398+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:02:50.284770+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:50.284771+00:00", "trade", 7.76, 173.0]
["2026-09-30T16:02:50.284772+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:02:50.284774+00:00", "trade", 7.76, 3.0]
["2026-09-30T16:02:50.284777+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:50.284779+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:50.284779+00:00", "trade", 7.76, 2.0]
["2026-09-30T16:02:50.284781+00:00", "trade", 7.76, 40.0]
["2026-09-30T16:02:50.284792+00:00", "trade", 7.76, 5.0]
["2026-09-30T16:02:50.284793+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:02:50.284795+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:50.284796+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:02:50.284801+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:02:50.284801+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:02:50.284804+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:02:50.284804+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:50.284808+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:50.284860+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:50.284863+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:50.284917+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:50.284949+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:50.284956+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:50.284963+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:50.284970+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:50.284990+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:50.284997+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:50.285011+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:50.285024+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:50.285031+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:50.285038+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:02:50.285098+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285115+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285122+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285129+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285135+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285142+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285148+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285170+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285183+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285190+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285198+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285204+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285210+00:00", "trade", 7.76, 65.0]
["2026-09-30T16:02:50.285211+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285217+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285222+00:00", "trade", 7.76, 3.0]
["2026-09-30T16:02:50.285231+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285262+00:00", "trade", 7.76, 180.0]
["2026-09-30T16:02:50.285264+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285266+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:50.285266+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:02:50.285266+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:50.285268+00:00", "trade", 7.76, 300.0]
["2026-09-30T16:02:50.285269+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:50.285274+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:02:50.285274+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:02:50.285275+00:00", "trade", 7.76, 50.0]
["2026-09-30T16:02:50.285275+00:00", "trade", 7.76, 50.0]
["2026-09-30T16:02:50.285318+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:50.285366+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285369+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285420+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285511+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:02:50.285522+00:00", "trade", 7.76, 116.0]
["2026-09-30T16:02:50.285616+00:00", "trade", 7.76, 434.0]
["2026-09-30T16:02:50.285617+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:50.285851+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:50.285876+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:02:50.286060+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:50.286750+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:50.288069+00:00", "trade", 7.76, 280.0]
["2026-09-30T16:02:50.289844+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:50.289871+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:50.292835+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:50.298178+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:50.301216+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:50.301241+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:50.305675+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:50.305681+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:50.305688+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:50.319277+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:50.346187+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:50.357682+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:53.034069+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:53.036951+00:00", "trade", 7.765, 125.0]
["2026-09-30T16:02:53.038732+00:00", "trade", 7.765, 125.0]
["2026-09-30T16:02:55.016374+00:00", "trade", 7.765, 32.0]
["2026-09-30T16:02:55.017467+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:55.842337+00:00", "trade", 7.7597, 1.0]
["2026-09-30T16:02:56.731233+00:00", "trade", 7.7641, 1.0]
["2026-09-30T16:02:57.211623+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:02:57.211655+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:00.273918+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:00.287351+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:03:00.299250+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:03:00.421198+00:00", "trade", 7.766, 7.0]
["2026-09-30T16:03:00.422028+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:00.429422+00:00", "trade", 7.7598, 12.0]
["2026-09-30T16:03:00.430561+00:00", "trade", 7.7664, 52.0]
["2026-09-30T16:03:00.431524+00:00", "trade", 7.7643, 15.0]
["2026-09-30T16:03:00.432875+00:00", "trade", 7.7638, 11.0]
["2026-09-30T16:03:02.073124+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:03.043452+00:00", "trade", 7.765, 40.0]
["2026-09-30T16:03:05.074112+00:00", "trade", 7.765, 25.0]
["2026-09-30T16:03:05.125069+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:05.831986+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:06.155956+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:06.719571+00:00", "trade", 7.765, 1.0]
["2026-09-30T16:03:06.745099+00:00", "trade", 7.7675, 35.0]
["2026-09-30T16:03:06.870353+00:00", "trade", 7.7598, 15.0]
["2026-09-30T16:03:07.432868+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:07.432882+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:07.642001+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:07.642499+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:11.746882+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:12.111462+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:12.111472+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:12.111982+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:12.482919+00:00", "trade", 7.77, 1.0]
["2026-09-30T16:03:12.916545+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:13.144294+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:13.146838+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:17.982477+00:00", "trade", 7.7603, 4.0]
["2026-09-30T16:03:17.985320+00:00", "trade", 7.7603, 3.0]
["2026-09-30T16:03:17.986621+00:00", "trade", 7.7603, 2.0]
["2026-09-30T16:03:17.987435+00:00", "trade", 7.7603, 1.0]
["2026-09-30T16:03:17.989995+00:00", "trade", 7.7603, 15.0]
["2026-09-30T16:03:18.682741+00:00", "trade", 7.77, 100.0]
["2026-09-30T16:03:21.021930+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:21.021999+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:21.022244+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:21.022255+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:21.022270+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:21.022274+00:00", "trade", 7.77, 6.0]
["2026-09-30T16:03:21.022282+00:00", "trade", 7.77, 10.0]
["2026-09-30T16:03:21.022287+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:21.023318+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:21.030470+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:22.632690+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:22.632715+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:22.633155+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:22.633759+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:26.444126+00:00", "trade", 7.7607, 1.0]
["2026-09-30T16:03:26.741493+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:26.745888+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:26.745917+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:27.055754+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:27.618380+00:00", "trade", 7.7601, 7.0]
["2026-09-30T16:03:27.669967+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:27.671694+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:27.993082+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:30.633628+00:00", "trade", 7.7638, 100.0]
["2026-09-30T16:03:31.203231+00:00", "trade", 7.7666, 100.0]
["2026-09-30T16:03:32.363570+00:00", "trade", 7.7607, 2520.0]
["2026-09-30T16:03:32.364721+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:32.365181+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:32.501556+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:03:32.502347+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:32.509726+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:03:33.260231+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:33.260696+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:33.369974+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:33.370003+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:33.370625+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:35.833100+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:35.834471+00:00", "trade", 7.765, 68.0]
["2026-09-30T16:03:35.836196+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:37.757122+00:00", "trade", 7.7624, 1.0]
["2026-09-30T16:03:38.416260+00:00", "trade", 7.7663, 23.0]
["2026-09-30T16:03:41.842367+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:41.842837+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:42.843370+00:00", "trade", 7.7663, 100.0]
["2026-09-30T16:03:42.999758+00:00", "trade", 7.768, 6.0]
["2026-09-30T16:03:43.268806+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:43.272071+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:43.272078+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:43.272093+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:43.272101+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:43.272109+00:00", "trade", 7.77, 6.0]
["2026-09-30T16:03:43.272111+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:43.273014+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:43.275850+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:43.277303+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:43.527529+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:43.850036+00:00", "trade", 7.761, 54.0]
["2026-09-30T16:03:46.107456+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:46.213715+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:46.214382+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:46.655293+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:46.655776+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:48.127649+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:48.127672+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:48.251213+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:48.899018+00:00", "trade", 7.7636, 3.0]
["2026-09-30T16:03:50.084967+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:50.833627+00:00", "trade", 7.7699, 1000.0]
["2026-09-30T16:03:50.903261+00:00", "trade", 7.77, 125.0]
["2026-09-30T16:03:50.904490+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:50.904940+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:51.061334+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:51.061348+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:51.392785+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:51.393931+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:51.743620+00:00", "trade", 7.77, 1.0]
["2026-09-30T16:03:52.087680+00:00", "trade", 7.7699, 20.0]
["2026-09-30T16:03:52.532351+00:00", "trade", 7.7614, 3.0]
["2026-09-30T16:03:53.019517+00:00", "trade", 7.77, 75.0]
["2026-09-30T16:03:53.019519+00:00", "trade", 7.77, 61.0]
["2026-09-30T16:03:53.019525+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:53.019540+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:53.019574+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:53.020219+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:56.396146+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:56.819433+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:56.819526+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:56.898413+00:00", "trade", 7.77, 8953.0]
["2026-09-30T16:03:57.098622+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:03:57.102023+00:00", "trade", 7.765, 172.0]
["2026-09-30T16:03:57.303878+00:00", "trade", 7.77, 15.0]
["2026-09-30T16:03:57.304277+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:57.304465+00:00", "trade", 7.77, 15.0]
["2026-09-30T16:03:57.324699+00:00", "trade", 7.77, 15.0]
["2026-09-30T16:03:57.326667+00:00", "trade", 7.77, 32.0]
["2026-09-30T16:03:57.328523+00:00", "trade", 7.77, 25.0]
["2026-09-30T16:03:57.344749+00:00", "trade", 7.77, 15.0]
["2026-09-30T16:03:57.364763+00:00", "trade", 7.77, 15.0]
["2026-09-30T16:03:57.384882+00:00", "trade", 7.77, 15.0]
["2026-09-30T16:03:57.404889+00:00", "trade", 7.77, 15.0]
["2026-09-30T16:03:57.425098+00:00", "trade", 7.77, 15.0]
["2026-09-30T16:03:57.445143+00:00", "trade", 7.77, 15.0]
["2026-09-30T16:03:57.467901+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:57.470008+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:57.470077+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:57.477742+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:59.028451+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:59.028458+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:59.028490+00:00", "trade", 7.77, 2.0]
["2026-09-30T16:03:59.028490+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:03:59.028497+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:00.434386+00:00", "trade", 7.768, 2.0]
["2026-09-30T16:04:00.438445+00:00", "trade", 7.768, 5.0]
["2026-09-30T16:04:02.106876+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:03.183401+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:03.202945+00:00", "trade", 7.7659, 16.0]
["2026-09-30T16:04:04.043736+00:00", "trade", 7.77, 39.0]
["2026-09-30T16:04:04.044497+00:00", "trade", 7.76, 79.0]
["2026-09-30T16:04:04.044638+00:00", "trade", 7.76, 20.0]
["2026-09-30T16:04:04.044685+00:00", "trade", 7.765, 88.0]
["2026-09-30T16:04:04.243732+00:00", "trade", 7.7634, 4.0]
["2026-09-30T16:04:06.520820+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:06.542508+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:06.812165+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:12.005216+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:12.006695+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:12.245467+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:12.262126+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:12.264396+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:12.267630+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:12.268517+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:12.270372+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:12.270933+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:12.271212+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:12.271668+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:12.288212+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:12.288362+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:12.288681+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:12.297293+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:12.635410+00:00", "trade", 7.7619, 1.0]
["2026-09-30T16:04:12.635769+00:00", "trade", 7.7619, 1.0]
["2026-09-30T16:04:13.076498+00:00", "trade", 7.765, 10.0]
["2026-09-30T16:04:13.076515+00:00", "trade", 7.765, 14.0]
["2026-09-30T16:04:16.129306+00:00", "trade", 7.765, 76.0]
["2026-09-30T16:04:16.129322+00:00", "trade", 7.765, 24.0]
["2026-09-30T16:04:16.299486+00:00", "trade", 7.7634, 4.0]
["2026-09-30T16:04:20.338784+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:20.810650+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:21.137981+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:21.150926+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:04:23.048794+00:00", "trade", 7.765, 20.0]
["2026-09-30T16:04:23.076235+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:04:23.076755+00:00", "trade", 7.765, 56.0]
["2026-09-30T16:04:23.078037+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:04:25.325565+00:00", "trade", 7.765, 2.0]
["2026-09-30T16:04:26.122379+00:00", "trade", 7.7667, 100.0]
["2026-09-30T16:04:26.188956+00:00", "trade", 7.7681, 1.0]
["2026-09-30T16:04:27.342219+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:27.342245+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:27.752478+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:28.042707+00:00", "trade", 7.7667, 100.0]
["2026-09-30T16:04:28.147689+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:28.147736+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:28.147847+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:28.148148+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:29.668295+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:29.850836+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:29.850862+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:30.071713+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:30.072512+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:30.770746+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:30.770773+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:30.771446+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:32.037304+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:32.216386+00:00", "trade", 7.7679, 4.0]
["2026-09-30T16:04:32.221443+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:32.221908+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:33.561573+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:33.562031+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:33.562635+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:34.368210+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:35.146924+00:00", "trade", 7.7634, 5.0]
["2026-09-30T16:04:36.687684+00:00", "trade", 7.7686, 1.0]
["2026-09-30T16:04:37.394954+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:37.395447+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:37.709581+00:00", "trade", 7.765, 50.0]
["2026-09-30T16:04:38.022791+00:00", "trade", 7.765, 44.0]
["2026-09-30T16:04:38.643731+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:38.644203+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:38.644668+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:38.644865+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:39.034536+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:39.039546+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:39.039629+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:39.104477+00:00", "trade", 7.7647, 5.0]
["2026-09-30T16:04:39.381092+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.112877+00:00", "trade", 7.765, 40.0]
["2026-09-30T16:04:42.179021+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.179476+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417692+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417693+00:00", "trade", 7.76, 75.0]
["2026-09-30T16:04:42.417694+00:00", "trade", 7.76, 191.0]
["2026-09-30T16:04:42.417697+00:00", "trade", 7.76, 2100.0]
["2026-09-30T16:04:42.417698+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:04:42.417700+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417701+00:00", "trade", 7.76, 54.0]
["2026-09-30T16:04:42.417702+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:04:42.417704+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:04:42.417704+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:04:42.417707+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417769+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417782+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417789+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417792+00:00", "trade", 7.76, 3.0]
["2026-09-30T16:04:42.417796+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417800+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:04:42.417802+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417817+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417823+00:00", "trade", 7.76, 130.0]
["2026-09-30T16:04:42.417823+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417830+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417837+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417842+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:04:42.417864+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417871+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417885+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417892+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417899+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417906+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417912+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417919+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417926+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417940+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.417948+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.418022+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.418033+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.418070+00:00", "trade", 7.76, 93.0]
["2026-09-30T16:04:42.418073+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.418083+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:04:42.418086+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.418088+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:04:42.418093+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.418099+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.418110+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:04:42.418120+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:04:42.418124+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:04:42.418127+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:04:42.418130+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:04:42.418140+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:04:42.418147+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:04:42.418153+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:04:42.418160+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:04:42.418166+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:04:42.418177+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:04:42.418180+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:04:42.418187+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:04:42.418188+00:00", "trade", 7.76, 116.0]
["2026-09-30T16:04:42.418190+00:00", "trade", 7.76, 300.0]
["2026-09-30T16:04:42.418190+00:00", "trade", 7.76, 431.0]
["2026-09-30T16:04:42.418191+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.418201+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.418208+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.418214+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.418220+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.418227+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.418234+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.418246+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:04:42.418248+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.418255+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.418271+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.418292+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.418434+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.418578+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:04:42.418599+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.418619+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.418682+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.418726+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.418876+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.418917+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.419095+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:04:42.419139+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.419589+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.419700+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:04:42.420043+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.420300+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.420707+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.430663+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.496545+00:00", "trade", 7.755, 311.0]
["2026-09-30T16:04:42.496767+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.499464+00:00", "trade", 7.755, 266.0]
["2026-09-30T16:04:42.614293+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:42.982155+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:43.157190+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:43.858094+00:00", "trade", 7.7661, 55.0]
["2026-09-30T16:04:46.221998+00:00", "trade", 7.7628, 4.0]
["2026-09-30T16:04:47.157070+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:47.160659+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:47.219451+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:47.601014+00:00", "trade", 7.755, 311.0]
["2026-09-30T16:04:48.723727+00:00", "trade", 7.766, 1.0]
["2026-09-30T16:04:48.783836+00:00", "trade", 7.7586, 1.0]
["2026-09-30T16:04:51.288352+00:00", "trade", 7.7653, 7.0]
["2026-09-30T16:04:52.852651+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:52.853525+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:53.652144+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:04:53.652170+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:04:54.252020+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:04:58.875388+00:00", "trade", 7.755, 2.0]
["2026-09-30T16:05:00.007225+00:00", "trade", 7.7637, 3.0]
["2026-09-30T16:05:00.839273+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:01.678446+00:00", "trade", 7.76, 5.0]
["2026-09-30T16:05:01.678904+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:01.678951+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:01.679398+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:01.679781+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:01.686666+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:01.687532+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:01.699239+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:01.702286+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:01.702514+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:01.703081+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:02.463948+00:00", "trade", 7.7597, 3.0]
["2026-09-30T16:05:03.015083+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:05:03.027121+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:05:04.044091+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:04.044140+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:04.196659+00:00", "trade", 7.7629, 5.0]
["2026-09-30T16:05:04.503601+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:04.503826+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:04.504046+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:04.504248+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:04.511690+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:04.529941+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:04.530612+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:04.531356+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:04.826909+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:06.142432+00:00", "trade", 7.7659, 1.0]
["2026-09-30T16:05:10.279755+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:10.462489+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:05:11.313048+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:11.334169+00:00", "trade", 7.7631, 27.0]
["2026-09-30T16:05:12.266846+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:13.166017+00:00", "trade", 7.7631, 100.0]
["2026-09-30T16:05:13.294629+00:00", "trade", 7.755, 171.0]
["2026-09-30T16:05:13.295040+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:05:13.339043+00:00", "trade", 7.7651, 100.0]
["2026-09-30T16:05:13.342382+00:00", "trade", 7.7651, 14.0]
["2026-09-30T16:05:14.966087+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:15.045375+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:15.045391+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:15.045412+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:05:15.045419+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:15.303028+00:00", "trade", 7.7651, 2.0]
["2026-09-30T16:05:15.782220+00:00", "trade", 7.7634, 4.0]
["2026-09-30T16:05:16.804809+00:00", "trade", 7.755, 6.0]
["2026-09-30T16:05:16.945018+00:00", "trade", 7.755, 95.0]
["2026-09-30T16:05:17.295391+00:00", "trade", 7.7634, 100.0]
["2026-09-30T16:05:17.296575+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:17.983353+00:00", "trade", 7.765, 3.0]
["2026-09-30T16:05:18.002137+00:00", "trade", 7.755, 20.0]
["2026-09-30T16:05:18.532750+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:20.122566+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:20.123040+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:20.955604+00:00", "trade", 7.7634, 60.0]
["2026-09-30T16:05:21.133726+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:21.257608+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:21.466642+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:22.303774+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:24.343700+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:24.782862+00:00", "trade", 7.7658, 20.0]
["2026-09-30T16:05:24.871352+00:00", "trade", 7.765, 16.0]
["2026-09-30T16:05:26.205388+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:27.047029+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:27.047067+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:05:27.047069+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:27.618360+00:00", "trade", 7.765, 17.0]
["2026-09-30T16:05:28.070616+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:28.502363+00:00", "trade", 7.765, 5.0]
["2026-09-30T16:05:28.703579+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:28.705226+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:29.908462+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:30.057146+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:31.074908+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:31.077056+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:31.181559+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:33.619747+00:00", "trade", 7.763, 41.0]
["2026-09-30T16:05:36.213740+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:36.213754+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:36.213951+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:36.214196+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:36.214766+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:36.476294+00:00", "trade", 7.7636, 65.0]
["2026-09-30T16:05:37.046278+00:00", "trade", 7.7634, 5.0]
["2026-09-30T16:05:38.003887+00:00", "trade", 7.7589, 11.0]
["2026-09-30T16:05:38.513080+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:38.513110+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:38.515809+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:38.554140+00:00", "trade", 7.7634, 100.0]
["2026-09-30T16:05:38.819919+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:40.165788+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:40.232144+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:40.547279+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:40.791166+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:41.611984+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:42.017681+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:43.000365+00:00", "trade", 7.7655, 3.0]
["2026-09-30T16:05:43.852312+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:05:43.866201+00:00", "trade", 7.7555, 54.0]
["2026-09-30T16:05:43.918687+00:00", "trade", 7.7581, 1.0]
["2026-09-30T16:05:44.125693+00:00", "trade", 7.755, 300.0]
["2026-09-30T16:05:44.528593+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:44.762529+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:45.864512+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:45.865276+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:46.695596+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:47.526719+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:47.756901+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:48.016176+00:00", "trade", 7.7625, 29.0]
["2026-09-30T16:05:48.155435+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:48.179024+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:50.649961+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:51.042103+00:00", "trade", 7.7635, 3.0]
["2026-09-30T16:05:51.168834+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:51.168861+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:53.930412+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:53.930664+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:54.015277+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:54.017892+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:54.219300+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:55.889881+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:57.301992+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:57.302018+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:58.112665+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:58.876349+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:05:58.877455+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:58.877927+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:05:59.576030+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:00.519885+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:01.890191+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:01.890219+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:01.890775+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:03.808698+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:03.919764+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:04.079186+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:04.079326+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:07.648611+00:00", "trade", 7.7556, 1.0]
["2026-09-30T16:06:08.002356+00:00", "trade", 7.759, 3.0]
["2026-09-30T16:06:08.313947+00:00", "trade", 7.7635, 6.0]
["2026-09-30T16:06:08.654855+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:08.654883+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:09.533252+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:11.359794+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:11.359851+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:11.360577+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:11.918580+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:11.918587+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:11.918596+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:11.918605+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:11.918617+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:06:11.918618+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:11.918626+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:11.919107+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:13.416048+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:14.451877+00:00", "trade", 7.75, 7.0]
["2026-09-30T16:06:14.452701+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:16.232178+00:00", "trade", 7.7513, 1267.0]
["2026-09-30T16:06:16.237659+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:06:16.522589+00:00", "trade", 7.7513, 1.0]
["2026-09-30T16:06:18.985722+00:00", "trade", 7.76, 17.0]
["2026-09-30T16:06:18.985787+00:00", "trade", 7.76, 83.0]
["2026-09-30T16:06:19.492366+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:19.492394+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:19.492404+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:06:19.492408+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:19.492412+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:06:19.492910+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:19.520243+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:19.579746+00:00", "trade", 7.7631, 2.0]
["2026-09-30T16:06:20.741451+00:00", "trade", 7.7529, 23.0]
["2026-09-30T16:06:23.618330+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:23.620317+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:23.620934+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:24.202776+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:24.202906+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:25.067449+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:25.068295+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:25.073908+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:25.073915+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:25.073946+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:06:25.073946+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:25.073953+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:25.073973+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:26.497638+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:27.278606+00:00", "trade", 7.76, 5.0]
["2026-09-30T16:06:27.285274+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:27.285958+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:27.285983+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:27.288876+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:27.288903+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:28.016072+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:28.016979+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:28.852960+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:28.852971+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:29.736009+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:29.736719+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:29.950395+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:30.255603+00:00", "trade", 7.7581, 2.0]
["2026-09-30T16:06:31.020428+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:32.217360+00:00", "trade", 7.7575, 3.0]
["2026-09-30T16:06:33.037075+00:00", "trade", 7.7631, 5.0]
["2026-09-30T16:06:33.260770+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:33.260777+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:33.260807+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:33.260808+00:00", "trade", 7.76, 6.0]
["2026-09-30T16:06:33.260814+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:33.260893+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:33.603836+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058089+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058092+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058094+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058095+00:00", "trade", 7.76, 3.0]
["2026-09-30T16:06:35.058096+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058097+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058099+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058102+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058102+00:00", "trade", 7.76, 37.0]
["2026-09-30T16:06:35.058104+00:00", "trade", 7.76, 178.0]
["2026-09-30T16:06:35.058105+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:06:35.058111+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:06:35.058111+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058111+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058112+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058115+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:06:35.058120+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:06:35.058120+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:06:35.058122+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:06:35.058122+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058127+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058127+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:06:35.058128+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058244+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058251+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058259+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058266+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058273+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058280+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058287+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058294+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058300+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058308+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058315+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058322+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058330+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058380+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058387+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058392+00:00", "trade", 7.76, 60.0]
["2026-09-30T16:06:35.058395+00:00", "trade", 7.76, 40.0]
["2026-09-30T16:06:35.058411+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058412+00:00", "trade", 7.76, 180.0]
["2026-09-30T16:06:35.058419+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058419+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:06:35.058449+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058486+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058497+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058511+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:06:35.058524+00:00", "trade", 7.76, 2.0]
["2026-09-30T16:06:35.058527+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058532+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:06:35.058544+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:06:35.058668+00:00", "trade", 7.76, 493.0]
["2026-09-30T16:06:35.058682+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:06:35.058688+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058701+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:06:35.058788+00:00", "trade", 7.76, 16.0]
["2026-09-30T16:06:35.058790+00:00", "trade", 7.76, 75.0]
["2026-09-30T16:06:35.058790+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058790+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058795+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058797+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058799+00:00", "trade", 7.76, 400.0]
["2026-09-30T16:06:35.058799+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058801+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.058802+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:06:35.058803+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:06:35.058818+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:06:35.058853+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:06:35.058883+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.059092+00:00", "trade", 7.76, 14.0]
["2026-09-30T16:06:35.059850+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.059881+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.059887+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.059894+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.059901+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.059907+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.059921+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.059928+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.059942+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.059948+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.059954+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.059961+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.060071+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.060281+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.060357+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.060408+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.060493+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.060706+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.060719+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.060820+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.061036+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.061045+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.061091+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.061101+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.061326+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.061630+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.061781+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.062024+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.062381+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:06:35.063204+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.067914+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:06:35.072377+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.072402+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.078736+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.078767+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.084090+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.090844+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:06:35.158217+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.186252+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.311758+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.317801+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.317827+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.334501+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.515117+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.723959+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.835554+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:35.836045+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:38.587432+00:00", "trade", 7.76, 40.0]
["2026-09-30T16:06:38.587896+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:38.587985+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:40.802739+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:06:40.882664+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:40.882670+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:40.883131+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:42.008199+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:42.010694+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:43.505811+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:43.874328+00:00", "trade", 7.758, 53.0]
["2026-09-30T16:06:44.307221+00:00", "trade", 7.7627, 3.0]
["2026-09-30T16:06:45.259893+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:46.462913+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:47.907850+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:47.908662+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:47.908835+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:47.908899+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:47.909121+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:47.912373+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:47.918707+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:48.056870+00:00", "trade", 7.7582, 6.0]
["2026-09-30T16:06:48.758962+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:48.759550+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:48.759676+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:48.759764+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:48.759867+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:48.778144+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:48.778151+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:49.113727+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:49.940466+00:00", "trade", 7.765, 70.0]
["2026-09-30T16:06:50.515551+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:50.515920+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:50.516024+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:50.516320+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:50.516511+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:50.517063+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:50.517127+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:50.517508+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:50.517521+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:50.517552+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:50.517574+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:50.517804+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:50.518011+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:50.518039+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:50.525466+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:50.525901+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:50.530507+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:51.288361+00:00", "trade", 7.7579, 24.0]
["2026-09-30T16:06:51.299863+00:00", "trade", 7.765, 10.0]
["2026-09-30T16:06:51.300331+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:51.300783+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:51.304287+00:00", "trade", 7.765, 90.0]
["2026-09-30T16:06:52.062111+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:06:53.263102+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:53.263231+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:53.263367+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:53.263572+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:53.263705+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:53.264094+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:53.264267+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:53.264796+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:53.273926+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:53.284619+00:00", "trade", 7.765, 250.0]
["2026-09-30T16:06:53.285283+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:53.286461+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:54.109667+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:54.110151+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:54.110219+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:54.110604+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:54.110670+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:54.110691+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:54.111161+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:54.113392+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:54.113838+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:54.375889+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:54.810166+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:56.023409+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:06:57.069852+00:00", "trade", 7.765, 4.0]
["2026-09-30T16:06:57.601360+00:00", "trade", 7.7583, 3.0]
["2026-09-30T16:06:58.921768+00:00", "trade", 7.7627, 4.0]
["2026-09-30T16:06:59.426395+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:00.439732+00:00", "trade", 7.7635, 10.0]
["2026-09-30T16:07:01.298099+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:01.298579+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:01.700693+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:02.553340+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:02.553858+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:03.193418+00:00", "trade", 7.765, 10.0]
["2026-09-30T16:07:03.538545+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:03.566222+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:03.566350+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:03.566813+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:03.673286+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:03.673292+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:03.673963+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:04.116476+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:04.116924+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:04.386250+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:05.252776+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:05.366681+00:00", "trade", 7.7634, 2.0]
["2026-09-30T16:07:06.308452+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:06.310265+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:06.310293+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:06.323006+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:06.323234+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:06.350253+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:06.488384+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:06.488858+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:06.488897+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:07.083007+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:07.083087+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:07.083098+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:07.083582+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:07.148627+00:00", "trade", 7.76, 75.0]
["2026-09-30T16:07:07.148628+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:07:07.148714+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:07.148721+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:07.148724+00:00", "trade", 7.76, 15.0]
["2026-09-30T16:07:07.148726+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:07.148727+00:00", "trade", 7.76, 40.0]
["2026-09-30T16:07:07.148727+00:00", "trade", 7.76, 345.0]
["2026-09-30T16:07:07.148734+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:07.148738+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:07:07.148740+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:07.148747+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:07.148762+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:07.148769+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:07.148775+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:07.148782+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:07.148788+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:07:07.148800+00:00", "trade", 7.76, 55.0]
["2026-09-30T16:07:07.148802+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:07:07.148822+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:07:07.148828+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:07:07.148835+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:07:07.148842+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:07:07.148848+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:07:07.148855+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:07:07.148859+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.148862+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.148874+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.148915+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:07:07.149072+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.149176+00:00", "trade", 7.76, 25.0]
["2026-09-30T16:07:07.149255+00:00", "trade", 7.75, 42.0]
["2026-09-30T16:07:07.149273+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.149295+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.149330+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.149413+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.149440+00:00", "trade", 7.755, 190.0]
["2026-09-30T16:07:07.149473+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.149482+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.149538+00:00", "trade", 7.755, 16.0]
["2026-09-30T16:07:07.149679+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.149704+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.149752+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.149911+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:07:07.149937+00:00", "trade", 7.755, 10.0]
["2026-09-30T16:07:07.149962+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.151087+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.153726+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.154322+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.155684+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.183290+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.209368+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.562138+00:00", "trade", 7.7628, 100.0]
["2026-09-30T16:07:07.751369+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.751396+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.751423+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.752106+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.752595+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.797249+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.797274+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.798994+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:07.807808+00:00", "trade", 7.755, 80.0]
["2026-09-30T16:07:09.095282+00:00", "trade", 7.75, 50.0]
["2026-09-30T16:07:09.570033+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:07:09.570099+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:10.420427+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:10.566065+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:11.600044+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:11.600071+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:12.364598+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:12.866754+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:12.866995+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:14.280030+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:17.133599+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:17.133627+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:17.161047+00:00", "trade", 7.755, 300.0]
["2026-09-30T16:07:17.161401+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:07:17.384097+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:07:17.384153+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:17.387940+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:17.952708+00:00", "trade", 7.7627, 6.0]
["2026-09-30T16:07:18.622233+00:00", "trade", 7.7639, 113.0]
["2026-09-30T16:07:18.624802+00:00", "trade", 7.7639, 1.0]
["2026-09-30T16:07:20.250954+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:07:20.915100+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:20.923690+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:07:21.575236+00:00", "trade", 7.755, 3.0]
["2026-09-30T16:07:21.595997+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:07:23.181751+00:00", "trade", 7.7576, 1.0]
["2026-09-30T16:07:24.192553+00:00", "trade", 7.75, 500.0]
["2026-09-30T16:07:24.197059+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:07:24.197109+00:00", "trade", 7.75, 7.0]
["2026-09-30T16:07:24.197149+00:00", "trade", 7.75, 50.0]
["2026-09-30T16:07:24.197431+00:00", "trade", 7.75, 50.0]
["2026-09-30T16:07:24.342552+00:00", "trade", 7.7588, 21.0]
["2026-09-30T16:07:24.463456+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:07:24.871374+00:00", "trade", 7.7576, 3.0]
["2026-09-30T16:07:27.642982+00:00", "trade", 7.7624, 100.0]
["2026-09-30T16:07:27.762002+00:00", "trade", 7.7636, 100.0]
["2026-09-30T16:07:27.794296+00:00", "trade", 7.7624, 60.0]
["2026-09-30T16:07:33.320630+00:00", "trade", 7.755, 62.0]
["2026-09-30T16:07:34.131510+00:00", "trade", 7.7624, 2.0]
["2026-09-30T16:07:35.658323+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:35.658350+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:35.693288+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:36.241494+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:36.246448+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:38.043506+00:00", "trade", 7.7566, 1.0]
["2026-09-30T16:07:40.267044+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:40.267125+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:07:40.267126+00:00", "trade", 7.76, 3.0]
["2026-09-30T16:07:40.267126+00:00", "trade", 7.76, 2.0]
["2026-09-30T16:07:40.267652+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:40.267836+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:40.267869+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:40.267983+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:40.279146+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:41.153738+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:41.344368+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:42.082967+00:00", "trade", 7.7635, 100.0]
["2026-09-30T16:07:42.097214+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:42.109618+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:42.364070+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:42.637481+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:43.882602+00:00", "trade", 7.7566, 53.0]
["2026-09-30T16:07:44.172545+00:00", "trade", 7.7625, 6.0]
["2026-09-30T16:07:45.105142+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:45.105171+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:45.877395+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:47.726924+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:47.928292+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:52.574384+00:00", "trade", 7.7576, 3.0]
["2026-09-30T16:07:52.776978+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:07:57.867188+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:57.867217+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:57.867941+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:07:59.481561+00:00", "trade", 7.7634, 100.0]
["2026-09-30T16:08:00.022372+00:00", "trade", 7.7554, 1.0]
["2026-09-30T16:08:00.299212+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:08:00.299298+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:08:00.300245+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:08:00.346317+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:08:02.063112+00:00", "trade", 7.7634, 200.0]
["2026-09-30T16:08:02.838766+00:00", "trade", 7.76, 3.0]
["2026-09-30T16:08:05.132465+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:05.133338+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:05.133363+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:05.153214+00:00", "trade", 7.7626, 7.0]
["2026-09-30T16:08:05.373048+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:05.381708+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:08.822879+00:00", "trade", 7.7576, 1.0]
["2026-09-30T16:08:08.897491+00:00", "trade", 7.752, 10.0]
["2026-09-30T16:08:10.952694+00:00", "trade", 7.755, 10.0]
["2026-09-30T16:08:14.452365+00:00", "trade", 7.7576, 3.0]
["2026-09-30T16:08:14.493168+00:00", "trade", 7.7626, 100.0]
["2026-09-30T16:08:16.131154+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:16.131180+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:16.187126+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:08:16.519030+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:18.140009+00:00", "trade", 7.7626, 1.0]
["2026-09-30T16:08:18.977471+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:08:18.978175+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:18.978208+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:18.978642+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:19.890242+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:20.436378+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:20.520500+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:20.520728+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:20.525790+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:20.525817+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:20.986368+00:00", "trade", 7.7585, 25.0]
["2026-09-30T16:08:21.008396+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:22.736984+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:23.975642+00:00", "trade", 7.75, 99.0]
["2026-09-30T16:08:24.141709+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:24.141737+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:24.142429+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:24.142872+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:24.142899+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:24.145804+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:24.546526+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:26.546292+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:26.546316+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:28.169586+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:28.169613+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:30.286953+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:08:30.286993+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:32.429338+00:00", "trade", 7.7627, 8.0]
["2026-09-30T16:08:32.722598+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:32.722626+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:32.883264+00:00", "trade", 7.755, 22.0]
["2026-09-30T16:08:33.055797+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:33.055818+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:34.521719+00:00", "trade", 7.755, 12.0]
["2026-09-30T16:08:37.823936+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:38.059376+00:00", "trade", 7.7563, 3.0]
["2026-09-30T16:08:38.376530+00:00", "trade", 7.7594, 2000.0]
["2026-09-30T16:08:38.722120+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:38.722571+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:38.722585+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:38.785553+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:38.823536+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:40.115939+00:00", "trade", 7.7576, 20.0]
["2026-09-30T16:08:41.058729+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:42.152843+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:08:43.318555+00:00", "trade", 7.7624, 2.0]
["2026-09-30T16:08:43.602842+00:00", "trade", 7.7581, 10.0]
["2026-09-30T16:08:43.890616+00:00", "trade", 7.7581, 53.0]
["2026-09-30T16:08:46.236976+00:00", "trade", 7.755, 311.0]
["2026-09-30T16:08:50.453070+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:08:51.288393+00:00", "trade", 7.7571, 55.0]
["2026-09-30T16:08:51.507076+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:51.573124+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:08:51.737877+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:51.738340+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:52.977587+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:52.977702+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:56.775353+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:56.775381+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:56.775886+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:08:58.606851+00:00", "trade", 7.75, 500.0]
["2026-09-30T16:08:59.065498+00:00", "trade", 7.7581, 7.0]
["2026-09-30T16:09:03.194410+00:00", "trade", 7.756, 3.0]
["2026-09-30T16:09:03.220733+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:09:03.228868+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:09:03.229470+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:09:04.142393+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:09:08.322871+00:00", "trade", 7.7614, 10.0]
["2026-09-30T16:09:14.151832+00:00", "trade", 7.758, 5.0]
["2026-09-30T16:09:14.422632+00:00", "trade", 7.7573, 1.0]
["2026-09-30T16:09:19.010478+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:19.109160+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:19.859560+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:19.867180+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:09:20.440666+00:00", "trade", 7.7567, 100.0]
["2026-09-30T16:09:23.123934+00:00", "trade", 7.7578, 1.0]
["2026-09-30T16:09:23.225216+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:09:24.276450+00:00", "trade", 7.75, 19.0]
["2026-09-30T16:09:27.812661+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:09:27.813090+00:00", "trade", 7.7573, 9.0]
["2026-09-30T16:09:28.112534+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:28.112561+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:28.250200+00:00", "trade", 7.755, 25.0]
["2026-09-30T16:09:28.862970+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:28.863193+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:28.867643+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:28.869964+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:28.896665+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:29.002351+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:29.002418+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:29.548799+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:29.551134+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:29.551593+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:29.551603+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:29.713412+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:30.984663+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:31.018049+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:31.317200+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:33.261988+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:33.321368+00:00", "trade", 7.7565, 3.0]
["2026-09-30T16:09:34.608025+00:00", "trade", 7.7578, 5.0]
["2026-09-30T16:09:34.608726+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:35.902239+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:35.902353+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:35.903259+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:36.069181+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:36.069673+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:36.530464+00:00", "trade", 7.76, 1000.0]
["2026-09-30T16:09:39.463154+00:00", "trade", 7.7561, 11.0]
["2026-09-30T16:09:41.657266+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:41.664353+00:00", "trade", 7.755, 70.0]
["2026-09-30T16:09:41.664518+00:00", "trade", 7.755, 30.0]
["2026-09-30T16:09:42.219940+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:42.457385+00:00", "trade", 7.7572, 2.0]
["2026-09-30T16:09:42.555916+00:00", "trade", 7.7576, 1.0]
["2026-09-30T16:09:43.280649+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:43.898607+00:00", "trade", 7.756, 52.0]
["2026-09-30T16:09:45.823868+00:00", "trade", 7.756, 10.0]
["2026-09-30T16:09:47.068648+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:47.069109+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:48.654029+00:00", "trade", 7.7574, 100.0]
["2026-09-30T16:09:50.776364+00:00", "trade", 7.7571, 15.0]
["2026-09-30T16:09:53.689528+00:00", "trade", 7.7574, 1.0]
["2026-09-30T16:09:55.021366+00:00", "trade", 7.7571, 3.0]
["2026-09-30T16:09:55.320985+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:09:57.346541+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:00.330475+00:00", "trade", 7.755, 311.0]
["2026-09-30T16:10:00.330535+00:00", "trade", 7.755, 400.0]
["2026-09-30T16:10:00.330597+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:10:01.222561+00:00", "trade", 7.7611, 100.0]
["2026-09-30T16:10:01.225696+00:00", "trade", 7.7611, 1.0]
["2026-09-30T16:10:01.304452+00:00", "trade", 7.755, 15.0]
["2026-09-30T16:10:01.311044+00:00", "trade", 7.755, 35.0]
["2026-09-30T16:10:06.372657+00:00", "trade", 7.7573, 100.0]
["2026-09-30T16:10:09.225141+00:00", "trade", 7.75, 6.0]
["2026-09-30T16:10:10.246264+00:00", "trade", 7.7573, 45.0]
["2026-09-30T16:10:10.722827+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:10.729604+00:00", "trade", 7.755, 200.0]
["2026-09-30T16:10:12.464944+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:13.341261+00:00", "trade", 7.7573, 1.0]
["2026-09-30T16:10:13.922782+00:00", "trade", 7.7572, 1.0]
["2026-09-30T16:10:18.351595+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:18.380170+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:10:18.380995+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:18.978592+00:00", "trade", 7.7569, 3.0]
["2026-09-30T16:10:20.234327+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:20.986397+00:00", "trade", 7.7569, 18.0]
["2026-09-30T16:10:22.022133+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:10:22.022202+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022205+00:00", "trade", 7.75, 199.0]
["2026-09-30T16:10:22.022208+00:00", "trade", 7.75, 404.0]
["2026-09-30T16:10:22.022209+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:10:22.022211+00:00", "trade", 7.75, 50.0]
["2026-09-30T16:10:22.022212+00:00", "trade", 7.75, 75.0]
["2026-09-30T16:10:22.022216+00:00", "trade", 7.75, 28.0]
["2026-09-30T16:10:22.022216+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022217+00:00", "trade", 7.75, 1900.0]
["2026-09-30T16:10:22.022219+00:00", "trade", 7.75, 500.0]
["2026-09-30T16:10:22.022219+00:00", "trade", 7.75, 49.0]
["2026-09-30T16:10:22.022223+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022224+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:10:22.022224+00:00", "trade", 7.75, 346.0]
["2026-09-30T16:10:22.022225+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:10:22.022227+00:00", "trade", 7.75, 150.0]
["2026-09-30T16:10:22.022230+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022245+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022252+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022273+00:00", "trade", 7.75, 400.0]
["2026-09-30T16:10:22.022275+00:00", "trade", 7.75, 3.0]
["2026-09-30T16:10:22.022275+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:10:22.022277+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:10:22.022280+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:10:22.022285+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:10:22.022285+00:00", "trade", 7.75, 10.0]
["2026-09-30T16:10:22.022287+00:00", "trade", 7.75, 6.0]
["2026-09-30T16:10:22.022288+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:10:22.022292+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:10:22.022292+00:00", "trade", 7.75, 500.0]
["2026-09-30T16:10:22.022293+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022294+00:00", "trade", 7.75, 27.0]
["2026-09-30T16:10:22.022295+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:10:22.022298+00:00", "trade", 7.75, 10.0]
["2026-09-30T16:10:22.022299+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:10:22.022300+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022301+00:00", "trade", 7.75, 75.0]
["2026-09-30T16:10:22.022302+00:00", "trade", 7.75, 400.0]
["2026-09-30T16:10:22.022307+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022313+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:10:22.022314+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022320+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:10:22.022320+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:10:22.022321+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022324+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:10:22.022328+00:00", "trade", 7.75, 3.0]
["2026-09-30T16:10:22.022328+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022329+00:00", "trade", 7.75, 400.0]
["2026-09-30T16:10:22.022329+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022330+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:10:22.022335+00:00", "trade", 7.75, 1500.0]
["2026-09-30T16:10:22.022337+00:00", "trade", 7.75, 24.0]
["2026-09-30T16:10:22.022341+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022348+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022354+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022361+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022375+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022383+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022396+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022402+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022410+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022416+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022423+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022437+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022442+00:00", "trade", 7.75, 10.0]
["2026-09-30T16:10:22.022442+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:10:22.022444+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022458+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022472+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022478+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022485+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022492+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022502+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022505+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022681+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022689+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022699+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:10:22.022709+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:10:22.022714+00:00", "trade", 7.75, 99.0]
["2026-09-30T16:10:22.022727+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022742+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022791+00:00", "trade", 7.75, 113.0]
["2026-09-30T16:10:22.022792+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.022925+00:00", "trade", 7.75, 224.0]
["2026-09-30T16:10:22.023041+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.023213+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.023796+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:10:22.025596+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.026875+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.026886+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.039794+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:10:22.060373+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.119120+00:00", "trade", 7.75, 6.0]
["2026-09-30T16:10:22.119175+00:00", "trade", 7.75, 241.0]
["2026-09-30T16:10:22.148761+00:00", "trade", 7.75, 11.0]
["2026-09-30T16:10:22.452272+00:00", "trade", 7.75, 75.0]
["2026-09-30T16:10:22.452274+00:00", "trade", 7.75, 25.0]
["2026-09-30T16:10:22.453003+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.453053+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.453561+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.454453+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.461248+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.686344+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.687370+00:00", "trade", 7.75, 300.0]
["2026-09-30T16:10:22.688065+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:22.714810+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:23.023731+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:23.179070+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:23.299661+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:23.299746+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:23.299754+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:23.299799+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:23.299814+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:23.451936+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:23.452376+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:23.453188+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:23.453212+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:23.540014+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:23.540453+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:23.550986+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:23.551434+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:23.811826+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:10:23.812504+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:24.063349+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:10:24.063812+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:24.063842+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:24.064296+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:25.722582+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:25.730071+00:00", "trade", 7.755, 400.0]
["2026-09-30T16:10:25.731051+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:25.734638+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:25.735323+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:25.735379+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:25.736580+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:26.143203+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:26.145185+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:30.463811+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:30.464215+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:30.464674+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:33.344283+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:33.347897+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:33.515414+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:33.515422+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:34.302306+00:00", "trade", 7.7544, 66.0]
["2026-09-30T16:10:37.024016+00:00", "trade", 7.7506, 46.0]
["2026-09-30T16:10:37.203327+00:00", "trade", 7.7526, 91.0]
["2026-09-30T16:10:37.203960+00:00", "trade", 7.7526, 137.0]
["2026-09-30T16:10:38.323443+00:00", "trade", 7.7544, 100.0]
["2026-09-30T16:10:38.590899+00:00", "trade", 7.7533, 8.0]
["2026-09-30T16:10:38.599428+00:00", "trade", 7.7544, 1.0]
["2026-09-30T16:10:41.860329+00:00", "trade", 7.75, 40.0]
["2026-09-30T16:10:41.860793+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:41.860837+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:41.861325+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:41.861750+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:42.133814+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:42.808710+00:00", "trade", 7.7586, 13.0]
["2026-09-30T16:10:43.012505+00:00", "trade", 7.755, 20.0]
["2026-09-30T16:10:43.276127+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:43.317990+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:43.318379+00:00", "trade", 7.75, 25.0]
["2026-09-30T16:10:43.318381+00:00", "trade", 7.75, 500.0]
["2026-09-30T16:10:43.318455+00:00", "trade", 7.75, 400.0]
["2026-09-30T16:10:43.318679+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:43.318748+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:10:43.340173+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:10:43.340515+00:00", "trade", 7.75, 21.0]
["2026-09-30T16:10:43.341926+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:10:43.342311+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:10:43.344589+00:00", "trade", 7.75, 42.0]
["2026-09-30T16:10:43.344610+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:10:43.344655+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:43.344735+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:43.344866+00:00", "trade", 7.745, 33.0]
["2026-09-30T16:10:43.345015+00:00", "trade", 7.745, 59.0]
["2026-09-30T16:10:43.345248+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:43.345255+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:43.345358+00:00", "trade", 7.74, 9.0]
["2026-09-30T16:10:43.345458+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:43.345501+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:43.345720+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:43.345727+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:43.346259+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:43.348498+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:10:43.367416+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:10:43.377361+00:00", "trade", 7.7514, 3.0]
["2026-09-30T16:10:43.377399+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:43.405198+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:43.444204+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:43.462222+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:43.897191+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:44.368799+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:10:44.956772+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:46.149824+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:47.062336+00:00", "trade", 7.7505, 5.0]
["2026-09-30T16:10:48.370840+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:50.734591+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:10:50.902571+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:10:50.902815+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:10:50.960612+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:10:52.201153+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:53.514053+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:54.862402+00:00", "trade", 7.7503, 11.0]
["2026-09-30T16:10:57.867534+00:00", "trade", 7.7476, 20.0]
["2026-09-30T16:10:57.911713+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:57.911741+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:10:58.912261+00:00", "trade", 7.7539, 1.0]
["2026-09-30T16:11:00.102884+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:00.106630+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:00.176009+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:00.928793+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:05.162686+00:00", "trade", 7.7588, 40.0]
["2026-09-30T16:11:07.803244+00:00", "trade", 7.7526, 10.0]
["2026-09-30T16:11:09.161900+00:00", "trade", 7.754, 27.0]
["2026-09-30T16:11:09.762320+00:00", "trade", 7.7588, 10.0]
["2026-09-30T16:11:10.367364+00:00", "trade", 7.751, 3.0]
["2026-09-30T16:11:11.627905+00:00", "trade", 7.745, 450.0]
["2026-09-30T16:11:14.127219+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.127245+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.127397+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.132331+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.277611+00:00", "trade", 7.745, 22.0]
["2026-09-30T16:11:14.277612+00:00", "trade", 7.75, 75.0]
["2026-09-30T16:11:14.277613+00:00", "trade", 7.75, 700.0]
["2026-09-30T16:11:14.277615+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:11:14.277618+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:11:14.277620+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:11:14.277620+00:00", "trade", 7.75, 31.0]
["2026-09-30T16:11:14.277624+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:11:14.277624+00:00", "trade", 7.75, 78.0]
["2026-09-30T16:11:14.277670+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.277684+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.277691+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.277697+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.277703+00:00", "trade", 7.75, 11.0]
["2026-09-30T16:11:14.277704+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.277711+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.277716+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:11:14.277720+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:11:14.277721+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:11:14.277723+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:11:14.277723+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:11:14.277726+00:00", "trade", 7.75, 287.0]
["2026-09-30T16:11:14.277727+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:11:14.277728+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.277734+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.277741+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.277748+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.277754+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.277776+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.277838+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:11:14.277853+00:00", "trade", 7.745, 93.0]
["2026-09-30T16:11:14.277883+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.277911+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.278065+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.278151+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.278192+00:00", "trade", 7.75, 12.0]
["2026-09-30T16:11:14.278310+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.278319+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.278334+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.278341+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.278347+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.278348+00:00", "trade", 7.75, 22.0]
["2026-09-30T16:11:14.278349+00:00", "trade", 7.75, 24.0]
["2026-09-30T16:11:14.278355+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.278361+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.278390+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.278397+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.278405+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:11:14.278405+00:00", "trade", 7.75, 600.0]
["2026-09-30T16:11:14.278405+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:11:14.278405+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:11:14.278405+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:11:14.278458+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:11:14.278470+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:11:14.278473+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:11:14.278507+00:00", "trade", 7.75, 59.0]
["2026-09-30T16:11:14.278532+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:11:14.278534+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:11:14.278546+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:11:14.278558+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:11:14.278567+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:11:14.278575+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:11:14.278582+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:11:14.278589+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:11:14.278595+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:11:14.278602+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:11:14.278604+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:11:14.278608+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:11:14.278632+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.278652+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.278669+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.278670+00:00", "trade", 7.75, 109.0]
["2026-09-30T16:11:14.279132+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.279263+00:00", "trade", 7.745, 59.0]
["2026-09-30T16:11:14.279331+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.279362+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.279375+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.279383+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.279396+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.279409+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.279416+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.279817+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.279835+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.280792+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.280905+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.282244+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.353328+00:00", "trade", 7.755, 200.0]
["2026-09-30T16:11:14.353721+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.380891+00:00", "trade", 7.755, 9.0]
["2026-09-30T16:11:14.390101+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.390107+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.402011+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.402036+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.406795+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.406821+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.408010+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.408036+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.505828+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:14.913364+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:15.893855+00:00", "trade", 7.7582, 100.0]
["2026-09-30T16:11:17.526566+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:17.530070+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:17.530096+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:18.175124+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:18.176838+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:18.443412+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:19.085775+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:11:19.245684+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:19.245834+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:19.246137+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:19.256528+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:11:19.291232+00:00", "trade", 7.755, 159.0]
["2026-09-30T16:11:19.506978+00:00", "trade", 7.7535, 1.0]
["2026-09-30T16:11:20.533493+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:20.533952+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:21.470169+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:21.862621+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:21.862636+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:21.863151+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:21.863595+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:22.441611+00:00", "trade", 7.7582, 23.0]
["2026-09-30T16:11:22.442441+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:22.442906+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:22.741567+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:25.128239+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:25.128710+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:26.004118+00:00", "trade", 7.755, 37.0]
["2026-09-30T16:11:26.488803+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:26.489260+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:26.490420+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:26.490446+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:26.525625+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:26.526102+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:26.526141+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:27.533899+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:27.533926+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:28.286518+00:00", "trade", 7.7496, 1.0]
["2026-09-30T16:11:28.595959+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:29.194617+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:29.195471+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:29.195498+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:29.932811+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:29.935570+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:29.935596+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:29.936014+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:11:29.936018+00:00", "trade", 7.76, 2.0]
["2026-09-30T16:11:29.936018+00:00", "trade", 7.76, 3.0]
["2026-09-30T16:11:29.936018+00:00", "trade", 7.76, 4.0]
["2026-09-30T16:11:29.936513+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:29.936520+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:29.968373+00:00", "trade", 7.76, 6.0]
["2026-09-30T16:11:29.968394+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:29.968415+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:29.968428+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:29.969079+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:29.969568+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:29.969774+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:29.970315+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:29.974203+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:29.974672+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:32.957144+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:32.957145+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:32.957152+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:32.957180+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:32.957184+00:00", "trade", 7.76, 2.0]
["2026-09-30T16:11:32.957187+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:34.608369+00:00", "trade", 7.7507, 3.0]
["2026-09-30T16:11:35.187418+00:00", "trade", 7.7524, 1.0]
["2026-09-30T16:11:37.029877+00:00", "trade", 7.7495, 298.0]
["2026-09-30T16:11:37.030705+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:37.032520+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:37.473677+00:00", "trade", 7.755, 20.0]
["2026-09-30T16:11:38.690539+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:39.206073+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:40.059332+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:40.136877+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:40.854638+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:11:42.478654+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:42.479140+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:42.482144+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:44.799215+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:44.799690+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:48.077601+00:00", "trade", 7.755, 40.0]
["2026-09-30T16:11:48.079008+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:48.079512+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:48.079978+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:48.730310+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:48.731644+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:51.337961+00:00", "trade", 7.7523, 1.0]
["2026-09-30T16:11:52.376597+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:11:52.377986+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:11:52.382572+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:11:52.382643+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:11:52.425002+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:11:53.766652+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:53.766721+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:53.767212+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:53.767227+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:54.015030+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:54.932939+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:54.933133+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:54.945753+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.529138+00:00", "trade", 7.755, 56.0]
["2026-09-30T16:11:55.556827+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.559872+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.563070+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.563968+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.564773+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.574717+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.665533+00:00", "trade", 7.755, 300.0]
["2026-09-30T16:11:55.679329+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:11:55.679408+00:00", "trade", 7.76, 150.0]
["2026-09-30T16:11:55.729653+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.737094+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.738563+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.745095+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.745178+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.745189+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.745848+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.775220+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.779240+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.779325+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.779343+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.799154+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.799184+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:55.921768+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.106786+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.250728+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.251235+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.251352+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.251429+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.393380+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:11:56.393381+00:00", "trade", 7.76, 582.0]
["2026-09-30T16:11:56.393435+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.393443+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.393449+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.393456+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.393464+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.393471+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.393475+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:11:56.393476+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:11:56.393477+00:00", "trade", 7.76, 180.0]
["2026-09-30T16:11:56.393478+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.393479+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:11:56.393480+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:11:56.393480+00:00", "trade", 7.76, 128.0]
["2026-09-30T16:11:56.393482+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:11:56.393485+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.393492+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.393499+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.393506+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.393520+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.393574+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:11:56.393656+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.393868+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.394081+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.394746+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.395366+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.395469+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.404872+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.418871+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.442637+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.443466+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.443499+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.489772+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.489780+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.489804+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.558561+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.691456+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.694851+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.706097+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.706342+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.766574+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.766598+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.866430+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.903271+00:00", "trade", 7.7507, 400.0]
["2026-09-30T16:11:56.968845+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.968878+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:56.971347+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:57.144057+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:57.151614+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:57.157549+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:57.180574+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:57.393025+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:57.407199+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:57.407225+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:57.407827+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:11:58.916789+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:00.331403+00:00", "trade", 7.7511, 13.0]
["2026-09-30T16:12:00.331430+00:00", "trade", 7.7511, 3.0]
["2026-09-30T16:12:00.331456+00:00", "trade", 7.7511, 13.0]
["2026-09-30T16:12:00.375940+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:00.375969+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:00.376481+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:00.376738+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:00.377196+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:00.682907+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:00.682956+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:00.685439+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:00.805270+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:01.029392+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:01.029955+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:01.034743+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:02.698235+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:02.700826+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:02.703204+00:00", "trade", 7.7531, 11.0]
["2026-09-30T16:12:05.552549+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.171143+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.171608+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221397+00:00", "trade", 7.75, 591.0]
["2026-09-30T16:12:06.221397+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221399+00:00", "trade", 7.75, 75.0]
["2026-09-30T16:12:06.221400+00:00", "trade", 7.75, 700.0]
["2026-09-30T16:12:06.221402+00:00", "trade", 7.75, 1100.0]
["2026-09-30T16:12:06.221404+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221406+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:12:06.221406+00:00", "trade", 7.75, 49.0]
["2026-09-30T16:12:06.221408+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:12:06.221411+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221420+00:00", "trade", 7.75, 72.0]
["2026-09-30T16:12:06.221512+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221526+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221533+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221540+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221561+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221644+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221651+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221657+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221664+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221677+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221683+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:12:06.221684+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221686+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:12:06.221688+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:12:06.221688+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:12:06.221689+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:12:06.221690+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221704+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221711+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221806+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221854+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221882+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221889+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:12:06.221897+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.221905+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.221916+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.221923+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.221936+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.221943+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.221950+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.221956+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.221959+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:12:06.221963+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.221969+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.221983+00:00", "trade", 7.75, 400.0]
["2026-09-30T16:12:06.221985+00:00", "trade", 7.75, 32.0]
["2026-09-30T16:12:06.221985+00:00", "trade", 7.75, 75.0]
["2026-09-30T16:12:06.221985+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.221990+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.221997+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.222003+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.222009+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.222016+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.222035+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.222048+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:12:06.222147+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:12:06.222170+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.222267+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.222272+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.222414+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.222434+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.222441+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.222528+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.222649+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.222830+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.222893+00:00", "trade", 7.745, 79.0]
["2026-09-30T16:12:06.222933+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.222952+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.223851+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.223900+00:00", "trade", 7.745, 10.0]
["2026-09-30T16:12:06.229908+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.233049+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.233074+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.256032+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.323404+00:00", "trade", 7.74, 61.0]
["2026-09-30T16:12:06.323457+00:00", "trade", 7.74, 39.0]
["2026-09-30T16:12:06.324112+00:00", "trade", 7.745, 250.0]
["2026-09-30T16:12:06.325038+00:00", "trade", 7.74, 11.0]
["2026-09-30T16:12:06.325188+00:00", "trade", 7.74, 159.0]
["2026-09-30T16:12:06.422491+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.422977+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.734540+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.735222+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.735234+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.735297+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.735346+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.735699+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.735711+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.736155+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.760698+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.816979+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.955489+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:06.955647+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:07.180735+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:07.316146+00:00", "trade", 7.752, 1.0]
["2026-09-30T16:12:10.001435+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:10.001467+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:10.397519+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:11.076375+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:12.169293+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:12.693605+00:00", "trade", 7.7575, 16.0]
["2026-09-30T16:12:13.147102+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:13.147125+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:14.787335+00:00", "trade", 7.752, 300.0]
["2026-09-30T16:12:14.884678+00:00", "trade", 7.7508, 16.0]
["2026-09-30T16:12:14.884751+00:00", "trade", 7.7511, 20.0]
["2026-09-30T16:12:14.885400+00:00", "trade", 7.7515, 5.0]
["2026-09-30T16:12:15.853664+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:16.740220+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:19.222105+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:19.643805+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:20.044718+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:20.044733+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:20.857421+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:20.857883+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:20.857971+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:20.858003+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:20.858014+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:20.858499+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:20.858558+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:20.858947+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:20.993631+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.030178+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.112204+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.378054+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.394857+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.395352+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.431559+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.431579+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.431604+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.490107+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.490552+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.540285+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.540304+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.556729+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.557169+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.557466+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.616422+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.616903+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:21.750862+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.375976+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.454063+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.454242+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.454374+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.455706+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.456213+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.485880+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.486256+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.486706+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.486986+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.624922+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.625403+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.625912+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.627295+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.650835+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.651278+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.651357+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.651818+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.668020+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.668490+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.668776+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.672174+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:22.989264+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:23.019758+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:23.383686+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:24.062274+00:00", "trade", 7.746, 500.0]
["2026-09-30T16:12:24.062324+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:12:24.062958+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:24.508160+00:00", "trade", 7.7519, 1.0]
["2026-09-30T16:12:24.637699+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:12:24.763342+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:24.763720+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:24.763816+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:24.763935+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:24.766294+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:24.812372+00:00", "trade", 7.751, 3.0]
["2026-09-30T16:12:25.614659+00:00", "trade", 7.7518, 5.0]
["2026-09-30T16:12:26.543421+00:00", "trade", 7.7509, 117.0]
["2026-09-30T16:12:26.682800+00:00", "trade", 7.752, 1.0]
["2026-09-30T16:12:26.740180+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:26.740188+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:26.740670+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:26.741177+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:26.741413+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:26.776981+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:27.942876+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:28.299169+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:28.299224+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:28.299596+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:28.300808+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:28.301224+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:28.318052+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:30.195361+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.037318+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.037806+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.165651+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.177514+00:00", "trade", 7.74, 3.0]
["2026-09-30T16:12:31.177516+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:12:31.177518+00:00", "trade", 7.74, 93.0]
["2026-09-30T16:12:31.177556+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:12:31.177559+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:12:31.177559+00:00", "trade", 7.74, 200.0]
["2026-09-30T16:12:31.177559+00:00", "trade", 7.74, 398.0]
["2026-09-30T16:12:31.177951+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.177990+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.177997+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.178181+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.178226+00:00", "trade", 7.74, 14.0]
["2026-09-30T16:12:31.178227+00:00", "trade", 7.74, 12.0]
["2026-09-30T16:12:31.178270+00:00", "trade", 7.74, 90.0]
["2026-09-30T16:12:31.178281+00:00", "trade", 7.74, 130.0]
["2026-09-30T16:12:31.178286+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:12:31.178291+00:00", "trade", 7.74, 24.0]
["2026-09-30T16:12:31.178321+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.178351+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.178789+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.178802+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.178824+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.179095+00:00", "trade", 7.74, 7.0]
["2026-09-30T16:12:31.179096+00:00", "trade", 7.74, 24.0]
["2026-09-30T16:12:31.179098+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:12:31.179157+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.179164+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.179178+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.179572+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.179800+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.179846+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.179871+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.180321+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.183136+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.241861+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.343023+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.420391+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:12:31.420395+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:12:31.420438+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:12:31.420465+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:12:31.420472+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.420474+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.420480+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.420487+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.420493+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.420500+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.420507+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.420539+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.420776+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.420950+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.420960+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.421466+00:00", "trade", 7.735, 10.0]
["2026-09-30T16:12:31.421509+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.421519+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.421988+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.422248+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.423477+00:00", "trade", 7.74, 5.0]
["2026-09-30T16:12:31.424854+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.431593+00:00", "trade", 7.735, 30.0]
["2026-09-30T16:12:31.431631+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.434544+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:12:31.496324+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.504975+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:12:31.505032+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.505390+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:12:31.511399+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.511424+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.541732+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.551510+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:12:31.551880+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:12:31.552968+00:00", "trade", 7.735, 125.0]
["2026-09-30T16:12:31.706932+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:31.920570+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:32.234740+00:00", "trade", 7.7308, 176.0]
["2026-09-30T16:12:32.235682+00:00", "trade", 7.73, 80.0]
["2026-09-30T16:12:32.256400+00:00", "trade", 7.7308, 1.0]
["2026-09-30T16:12:32.664406+00:00", "trade", 7.7509, 60.0]
["2026-09-30T16:12:33.040907+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:33.040933+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:33.262158+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:33.392349+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:33.392375+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:33.392974+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:35.125804+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:35.125818+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:35.126293+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:35.413374+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:38.348881+00:00", "trade", 7.73, 2.0]
["2026-09-30T16:12:38.408945+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:38.408973+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:38.409750+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:39.036614+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:39.036640+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:39.037354+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:39.037814+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:39.634527+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:40.258899+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:40.258928+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:40.325788+00:00", "trade", 7.7509, 1.0]
["2026-09-30T16:12:40.486314+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:40.795157+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:40.919020+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:12:40.987094+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:41.273217+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:42.203823+00:00", "trade", 7.7567, 44.0]
["2026-09-30T16:12:44.162076+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.294925+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.295419+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.577756+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.577838+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.577925+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.577993+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.578021+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.578073+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.578125+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.578226+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.578284+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.578298+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.578518+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.578780+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.579005+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.579086+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.579104+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.579235+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.579694+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.596319+00:00", "trade", 7.73, 11.0]
["2026-09-30T16:12:49.596897+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:12:49.599367+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.599368+00:00", "trade", 7.73, 144.0]
["2026-09-30T16:12:49.599559+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.600028+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.600322+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.702138+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.702592+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.702624+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.702875+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:49.703046+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:52.400132+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:52.471704+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:54.063327+00:00", "trade", 7.73, 1.0]
["2026-09-30T16:12:54.063336+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:54.397152+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:57.220174+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:57.220630+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:57.220638+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:57.221312+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:57.221677+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:57.374865+00:00", "trade", 7.7507, 100.0]
["2026-09-30T16:12:57.375657+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:57.375863+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:57.378673+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:57.378684+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:57.378709+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:57.379127+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:57.379164+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:57.706643+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:59.197569+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:59.398227+00:00", "trade", 7.7372, 1.0]
["2026-09-30T16:12:59.398988+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:59.399439+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:59.419334+00:00", "trade", 7.7372, 1.0]
["2026-09-30T16:12:59.912504+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:59.913200+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:59.913536+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:59.913553+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:12:59.951740+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:00.319361+00:00", "trade", 7.7489, 13.0]
["2026-09-30T16:13:00.320179+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:00.320203+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:00.320667+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:00.323054+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:00.350905+00:00", "trade", 7.7507, 1.0]
["2026-09-30T16:13:00.371770+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:00.433614+00:00", "trade", 7.7564, 73.0]
["2026-09-30T16:13:00.437402+00:00", "trade", 7.7564, 63.0]
["2026-09-30T16:13:01.160055+00:00", "trade", 7.7372, 1.0]
["2026-09-30T16:13:02.816143+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:02.816606+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:02.818417+00:00", "trade", 7.73, 40.0]
["2026-09-30T16:13:02.818879+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:02.818895+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:02.902676+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:04.148947+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:04.176068+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:04.317151+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:04.317610+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:04.320503+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:05.548201+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:05.548675+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:05.557862+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:05.558572+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:05.558881+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:05.558892+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:05.579725+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:05.580442+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:06.116738+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:07.174496+00:00", "trade", 7.7395, 33.0]
["2026-09-30T16:13:07.189125+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:07.189588+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:07.293132+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:09.821968+00:00", "trade", 7.7489, 3.0]
["2026-09-30T16:13:11.733777+00:00", "trade", 7.7507, 98.0]
["2026-09-30T16:13:11.899674+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:11.900124+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:11.900172+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:11.900196+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:11.900250+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:12.295399+00:00", "trade", 7.731, 9.0]
["2026-09-30T16:13:12.789815+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:12.813284+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:12.814005+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:13.304423+00:00", "trade", 7.7563, 100.0]
["2026-09-30T16:13:14.003360+00:00", "trade", 7.749, 14.0]
["2026-09-30T16:13:14.460549+00:00", "trade", 7.7302, 24.0]
["2026-09-30T16:13:14.460764+00:00", "trade", 7.7302, 3.0]
["2026-09-30T16:13:14.461015+00:00", "trade", 7.7302, 1.0]
["2026-09-30T16:13:14.461763+00:00", "trade", 7.7301, 772.0]
["2026-09-30T16:13:14.462211+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:14.478383+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:14.478580+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:14.478602+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:14.478618+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:14.478859+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:14.630801+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:14.641470+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:14.899452+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:14.899887+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:15.445612+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:15.743978+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:15.800555+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:15.865403+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:15.966531+00:00", "trade", 7.7376, 1.0]
["2026-09-30T16:13:15.988862+00:00", "trade", 7.7376, 1.0]
["2026-09-30T16:13:17.149104+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:17.149233+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:17.213418+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:17.241938+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:17.242436+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:17.242917+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:17.248379+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:17.248397+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:17.248411+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:17.248821+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:17.248882+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:17.381365+00:00", "trade", 7.7474, 14.0]
["2026-09-30T16:13:17.556002+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:18.167830+00:00", "trade", 7.7502, 1.0]
["2026-09-30T16:13:18.737711+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:18.738215+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:18.738540+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:18.738687+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:18.744145+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:18.744163+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:18.744584+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:18.968436+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:18.968958+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:18.969433+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:18.974861+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:18.983854+00:00", "trade", 7.735, 20.0]
["2026-09-30T16:13:20.015462+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:20.017702+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:20.072450+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:20.073137+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:20.073222+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:20.096799+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:20.369259+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:22.954311+00:00", "trade", 7.7329, 46.0]
["2026-09-30T16:13:22.979106+00:00", "trade", 7.735, 20.0]
["2026-09-30T16:13:23.389308+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:23.391393+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:23.650707+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:23.906109+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:23.912575+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:24.062486+00:00", "trade", 7.73, 1.0]
["2026-09-30T16:13:24.062573+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:24.062854+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:24.063085+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:24.063588+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:24.064072+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:24.075161+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:24.075181+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:24.075213+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:24.075436+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:24.175631+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:26.342938+00:00", "trade", 7.7363, 65.0]
["2026-09-30T16:13:26.838328+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:26.838657+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:26.839006+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:26.845581+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:26.887434+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:28.423850+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:13:28.883850+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:13:29.687631+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:13:30.250762+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:30.250819+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:30.250931+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:30.251269+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:30.255609+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:30.271997+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:30.433242+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:30.433471+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:31.350382+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:13:31.350384+00:00", "trade", 7.73, 20.0]
["2026-09-30T16:13:31.350387+00:00", "trade", 7.73, 7.0]
["2026-09-30T16:13:31.350403+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:31.350410+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:31.350417+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:31.350431+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:31.350437+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:31.350444+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:31.350451+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:13:31.350458+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:13:31.350465+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:13:31.350478+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:13:31.350485+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:13:31.350498+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:13:31.350504+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:13:31.350631+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:13:31.350670+00:00", "trade", 7.73, 5.0]
["2026-09-30T16:13:31.350675+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:13:31.350709+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:13:31.350803+00:00", "trade", 7.73, 5.0]
["2026-09-30T16:13:31.350805+00:00", "trade", 7.73, 4.0]
["2026-09-30T16:13:31.350805+00:00", "trade", 7.73, 1.0]
["2026-09-30T16:13:31.350806+00:00", "trade", 7.73, 1.0]
["2026-09-30T16:13:31.350809+00:00", "trade", 7.73, 10.0]
["2026-09-30T16:13:31.350833+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:31.350898+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:13:31.351088+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:31.351259+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:13:31.351365+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:31.351422+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:31.351430+00:00", "trade", 7.725, 15.0]
["2026-09-30T16:13:31.351550+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:31.351564+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:31.351590+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:31.351756+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:31.351798+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:31.351879+00:00", "trade", 7.7306, 41.0]
["2026-09-30T16:13:31.352009+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:31.352089+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:31.389320+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:31.914571+00:00", "trade", 7.725, 68.0]
["2026-09-30T16:13:32.002495+00:00", "trade", 7.72, 100.0]
["2026-09-30T16:13:32.002603+00:00", "trade", 7.72, 10.0]
["2026-09-30T16:13:32.002688+00:00", "trade", 7.72, 6.0]
["2026-09-30T16:13:32.002777+00:00", "trade", 7.72, 1.0]
["2026-09-30T16:13:41.372730+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:42.171187+00:00", "trade", 7.7491, 1.0]
["2026-09-30T16:13:43.606882+00:00", "trade", 7.725, 300.0]
["2026-09-30T16:13:44.227829+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:13:44.509524+00:00", "trade", 7.7552, 18.0]
["2026-09-30T16:13:48.881972+00:00", "trade", 7.7552, 100.0]
["2026-09-30T16:13:50.785376+00:00", "trade", 7.725, 10.0]
["2026-09-30T16:13:55.690821+00:00", "trade", 7.7416, 19.0]
["2026-09-30T16:13:55.808356+00:00", "trade", 7.7443, 84.0]
["2026-09-30T16:13:56.942859+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:56.943021+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:56.943311+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:56.943540+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:56.943785+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:56.947318+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:56.988510+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:56.988596+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:56.988607+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:56.988998+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:56.989071+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:56.989079+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:56.989525+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:13:56.989969+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:00.331357+00:00", "trade", 7.7416, 60.0]
["2026-09-30T16:14:00.803790+00:00", "trade", 7.7523, 18.0]
["2026-09-30T16:14:01.142877+00:00", "trade", 7.725, 6.0]
["2026-09-30T16:14:01.353401+00:00", "trade", 7.7248, 16.0]
["2026-09-30T16:14:03.248064+00:00", "trade", 7.7487, 1.0]
["2026-09-30T16:14:03.418369+00:00", "trade", 7.7295, 25.0]
["2026-09-30T16:14:03.422489+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:14:04.589733+00:00", "trade", 7.7276, 1.0]
["2026-09-30T16:14:09.143700+00:00", "trade", 7.72, 100.0]
["2026-09-30T16:14:13.069640+00:00", "trade", 7.72, 1.0]
["2026-09-30T16:14:14.175450+00:00", "trade", 7.7485, 2.0]
["2026-09-30T16:14:14.177411+00:00", "trade", 7.725, 52.0]
["2026-09-30T16:14:14.178207+00:00", "trade", 7.725, 101.0]
["2026-09-30T16:14:14.477813+00:00", "trade", 7.725, 18.0]
["2026-09-30T16:14:17.047325+00:00", "trade", 7.7484, 100.0]
["2026-09-30T16:14:17.354942+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:17.873882+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:17.874348+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:19.118402+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:21.119441+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:21.121180+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:24.316792+00:00", "trade", 7.7483, 1.0]
["2026-09-30T16:14:26.124286+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:26.515012+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:26.979661+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:26.981000+00:00", "trade", 7.725, 28.0]
["2026-09-30T16:14:27.800141+00:00", "trade", 7.725, 27.0]
["2026-09-30T16:14:27.805152+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:14:30.774611+00:00", "trade", 7.725, 6.0]
["2026-09-30T16:14:31.355398+00:00", "trade", 7.7243, 14.0]
["2026-09-30T16:14:34.156893+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:34.157769+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:34.157799+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:34.158130+00:00", "trade", 7.725, 23.0]
["2026-09-30T16:14:34.159113+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:34.159628+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:34.254785+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:34.628571+00:00", "trade", 7.7482, 1.0]
["2026-09-30T16:14:34.845225+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:34.845680+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:39.601931+00:00", "trade", 7.7518, 35.0]
["2026-09-30T16:14:39.890463+00:00", "trade", 7.725, 2.0]
["2026-09-30T16:14:42.695843+00:00", "trade", 7.7478, 60.0]
["2026-09-30T16:14:43.836819+00:00", "trade", 7.7207, 322.0]
["2026-09-30T16:14:46.198290+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:46.198319+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:46.221660+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:46.222257+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:50.095385+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:50.238450+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:50.872708+00:00", "trade", 7.725, 67.0]
["2026-09-30T16:14:50.872983+00:00", "trade", 7.725, 90.0]
["2026-09-30T16:14:52.822077+00:00", "trade", 7.725, 500.0]
["2026-09-30T16:14:53.725664+00:00", "trade", 7.7471, 3.0]
["2026-09-30T16:14:53.831062+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:53.831519+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:53.831608+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:53.831638+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:53.924296+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:53.973084+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:54.053388+00:00", "trade", 7.7245, 24.0]
["2026-09-30T16:14:54.626239+00:00", "trade", 7.7503, 13.0]
["2026-09-30T16:14:55.640991+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:14:55.699015+00:00", "trade", 7.72, 43.0]
["2026-09-30T16:14:55.819563+00:00", "trade", 7.725, 20.0]
["2026-09-30T16:15:00.319389+00:00", "trade", 7.7283, 23.0]
["2026-09-30T16:15:00.504177+00:00", "trade", 7.725, 6.0]
["2026-09-30T16:15:00.504237+00:00", "trade", 7.725, 5.0]
["2026-09-30T16:15:00.505108+00:00", "trade", 7.73, 5.0]
["2026-09-30T16:15:00.505110+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:15:00.505110+00:00", "trade", 7.73, 3.0]
["2026-09-30T16:15:00.505268+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:00.505279+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:00.505733+00:00", "trade", 7.7245, 42.0]
["2026-09-30T16:15:00.505734+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:00.505842+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:00.505868+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:00.506536+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:00.506563+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:00.948561+00:00", "trade", 7.725, 5.0]
["2026-09-30T16:15:01.302895+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:02.113493+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:02.113759+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:04.561277+00:00", "trade", 7.725, 1.0]
["2026-09-30T16:15:05.008913+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:05.010002+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:05.882947+00:00", "trade", 7.7468, 2.0]
["2026-09-30T16:15:06.085522+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:15:09.235769+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:09.616846+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:09.616875+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:09.616887+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:09.850477+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:11.043182+00:00", "trade", 7.7467, 2.0]
["2026-09-30T16:15:12.750177+00:00", "trade", 7.7328, 11.0]
["2026-09-30T16:15:12.750235+00:00", "trade", 7.7469, 183.0]
["2026-09-30T16:15:12.750282+00:00", "trade", 7.7328, 23.0]
["2026-09-30T16:15:12.862718+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:12.862745+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:12.863373+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:12.863884+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:12.863908+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:12.912349+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:12.912945+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:14.003356+00:00", "trade", 7.7272, 15.0]
["2026-09-30T16:15:14.468132+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:14.481471+00:00", "trade", 7.725, 87.0]
["2026-09-30T16:15:14.522209+00:00", "trade", 7.7501, 30.0]
["2026-09-30T16:15:14.572472+00:00", "trade", 7.73, 13.0]
["2026-09-30T16:15:16.545170+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:16.545199+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:17.096301+00:00", "trade", 7.7276, 20.0]
["2026-09-30T16:15:18.585202+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:18.585676+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:18.645963+00:00", "trade", 7.73, 73.0]
["2026-09-30T16:15:19.833577+00:00", "trade", 7.7465, 100.0]
["2026-09-30T16:15:20.112125+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:21.314118+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:21.314619+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:21.333657+00:00", "trade", 7.72, 83.0]
["2026-09-30T16:15:21.333684+00:00", "trade", 7.72, 17.0]
["2026-09-30T16:15:21.334464+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:21.337529+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:15:21.338299+00:00", "trade", 7.72, 48.0]
["2026-09-30T16:15:21.374899+00:00", "trade", 7.72, 11.0]
["2026-09-30T16:15:21.464432+00:00", "trade", 7.7463, 1.0]
["2026-09-30T16:15:21.630164+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:22.077816+00:00", "trade", 7.7449, 2.0]
["2026-09-30T16:15:22.424795+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:22.425133+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:22.425244+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:22.425259+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:22.425820+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.110169+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.110465+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.110914+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.447143+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.447253+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.447582+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.447646+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.447654+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.447684+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.448037+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.448118+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.677326+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.682096+00:00", "trade", 7.72, 74.0]
["2026-09-30T16:15:23.682108+00:00", "trade", 7.72, 100.0]
["2026-09-30T16:15:23.682113+00:00", "trade", 7.72, 100.0]
["2026-09-30T16:15:23.682117+00:00", "trade", 7.72, 100.0]
["2026-09-30T16:15:23.682129+00:00", "trade", 7.72, 26.0]
["2026-09-30T16:15:23.682633+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.682746+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.683151+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.683261+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.683306+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.683415+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.683735+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.687404+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:23.688185+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:24.071660+00:00", "trade", 7.72, 2.0]
["2026-09-30T16:15:25.808324+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:28.084876+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:28.380841+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:28.381420+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:29.690702+00:00", "trade", 7.725, 200.0]
["2026-09-30T16:15:30.941329+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:30.941737+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:30.941743+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:30.941821+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:30.942219+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:32.416759+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:33.019602+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:33.020063+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:33.191720+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:33.263741+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:35.986385+00:00", "trade", 7.7439, 1.0]
["2026-09-30T16:15:36.856167+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:38.596334+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:38.597678+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:38.647690+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:38.969767+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:39.062750+00:00", "trade", 7.7495, 93.0]
["2026-09-30T16:15:40.036319+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:40.645126+00:00", "trade", 7.7259, 28.0]
["2026-09-30T16:15:41.006971+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:41.007428+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:42.030486+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:42.031120+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:42.080709+00:00", "trade", 7.7318, 32.0]
["2026-09-30T16:15:43.813324+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:43.813794+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:44.026972+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:44.697140+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:44.709848+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:15:44.710616+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:44.710699+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:44.711150+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:44.711194+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:44.711652+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:45.270704+00:00", "trade", 7.7494, 18.0]
["2026-09-30T16:15:45.781252+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:45.782836+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:45.782859+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:48.696880+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:48.697346+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:49.817229+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:50.948348+00:00", "trade", 7.7433, 3.0]
["2026-09-30T16:15:51.024197+00:00", "trade", 7.72, 100.0]
["2026-09-30T16:15:52.108773+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:52.109961+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:52.369991+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:53.477524+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:54.405402+00:00", "trade", 7.724, 16.0]
["2026-09-30T16:15:54.651543+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:54.693684+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:54.693698+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:54.693715+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:54.693720+00:00", "trade", 7.72, 5.0]
["2026-09-30T16:15:54.693722+00:00", "trade", 7.72, 95.0]
["2026-09-30T16:15:54.693730+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:54.694194+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:54.694653+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:54.694735+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:56.928236+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:15:59.923053+00:00", "trade", 7.7254, 16.0]
["2026-09-30T16:16:01.097384+00:00", "trade", 7.7249, 6.0]
["2026-09-30T16:16:01.635053+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:01.635128+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:01.733167+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:01.733635+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:02.103446+00:00", "trade", 7.7493, 100.0]
["2026-09-30T16:16:04.303830+00:00", "trade", 7.72, 100.0]
["2026-09-30T16:16:04.303844+00:00", "trade", 7.72, 100.0]
["2026-09-30T16:16:04.304263+00:00", "trade", 7.72, 10.0]
["2026-09-30T16:16:04.304263+00:00", "trade", 7.72, 1.0]
["2026-09-30T16:16:04.304263+00:00", "trade", 7.72, 2.0]
["2026-09-30T16:16:04.304264+00:00", "trade", 7.72, 2.0]
["2026-09-30T16:16:04.304264+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.304267+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.304272+00:00", "trade", 7.72, 285.0]
["2026-09-30T16:16:04.304300+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.304746+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.304833+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.304849+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.304869+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.304924+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.304925+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.305079+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.305360+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.305511+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.305523+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.306837+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.314348+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.333854+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.333937+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.782121+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.831443+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:04.831864+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:05.956336+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:05.956761+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:05.956819+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:06.677522+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:07.148446+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:07.578091+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:16:08.032061+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:10.181812+00:00", "trade", 7.7239, 1.0]
["2026-09-30T16:16:10.339356+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:11.173804+00:00", "trade", 7.7424, 2.0]
["2026-09-30T16:16:11.796571+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:12.030216+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:12.292248+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:13.062908+00:00", "trade", 7.749, 100.0]
["2026-09-30T16:16:13.064098+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:13.139043+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:13.222669+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:13.333325+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:13.824201+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:15.700699+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:15.700787+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:19.991584+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:20.132430+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:20.321514+00:00", "trade", 7.725, 2.0]
["2026-09-30T16:16:21.568394+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:22.283084+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:22.571821+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:24.022799+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:24.407390+00:00", "trade", 7.7208, 25.0]
["2026-09-30T16:16:26.324184+00:00", "trade", 7.73, 50.0]
["2026-09-30T16:16:26.341370+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:26.806808+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:28.420806+00:00", "trade", 7.725, 7.0]
["2026-09-30T16:16:28.421624+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:28.724386+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:29.112373+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:29.116447+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:29.248292+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:29.529049+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:29.723270+00:00", "trade", 7.7223, 32.0]
["2026-09-30T16:16:30.047054+00:00", "trade", 7.7404, 1.0]
["2026-09-30T16:16:31.360744+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:32.291643+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:32.302736+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:16:32.957955+00:00", "trade", 7.7208, 300.0]
["2026-09-30T16:16:33.159115+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:33.296373+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:33.296747+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:35.382324+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:35.384291+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:35.529864+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:37.742337+00:00", "trade", 7.7474, 100.0]
["2026-09-30T16:16:37.809086+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:38.657430+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:16:40.841504+00:00", "trade", 7.725, 250.0]
["2026-09-30T16:16:40.841510+00:00", "trade", 7.725, 250.0]
["2026-09-30T16:16:40.841566+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:40.841614+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:40.841947+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:40.842775+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:40.842860+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:40.891953+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:40.892000+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:40.895042+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:41.028254+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:41.964479+00:00", "trade", 7.725, 50.0]
["2026-09-30T16:16:42.099367+00:00", "trade", 7.72, 62.0]
["2026-09-30T16:16:42.099420+00:00", "trade", 7.72, 38.0]
["2026-09-30T16:16:42.099818+00:00", "trade", 7.72, 4.0]
["2026-09-30T16:16:42.099844+00:00", "trade", 7.72, 100.0]
["2026-09-30T16:16:42.100039+00:00", "trade", 7.7236, 40.0]
["2026-09-30T16:16:42.100469+00:00", "trade", 7.72, 45.0]
["2026-09-30T16:16:42.101176+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:42.102954+00:00", "trade", 7.72, 11.0]
["2026-09-30T16:16:42.469643+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:42.470017+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:42.568096+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:42.747057+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:42.913471+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:42.971433+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:43.224241+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:43.387201+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:44.096227+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:44.328686+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:44.329381+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:45.062168+00:00", "trade", 7.7224, 10.0]
["2026-09-30T16:16:45.572222+00:00", "trade", 7.725, 311.0]
["2026-09-30T16:16:45.572680+00:00", "trade", 7.725, 311.0]
["2026-09-30T16:16:45.573264+00:00", "trade", 7.725, 311.0]
["2026-09-30T16:16:45.573265+00:00", "trade", 7.725, 400.0]
["2026-09-30T16:16:45.573893+00:00", "trade", 7.7244, 49.0]
["2026-09-30T16:16:45.573959+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:47.584825+00:00", "trade", 7.7383, 7.0]
["2026-09-30T16:16:47.832734+00:00", "trade", 7.72, 4.0]
["2026-09-30T16:16:48.434006+00:00", "trade", 7.725, 1.0]
["2026-09-30T16:16:50.737611+00:00", "trade", 7.725, 151.0]
["2026-09-30T16:16:51.401771+00:00", "trade", 7.7463, 25.0]
["2026-09-30T16:16:51.896461+00:00", "trade", 7.72, 100.0]
["2026-09-30T16:16:51.896562+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:54.948155+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:55.448310+00:00", "trade", 7.7236, 1.0]
["2026-09-30T16:16:56.050763+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:56.050792+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:56.358705+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:56.358741+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:56.360658+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:56.371251+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:16:57.212433+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:16:58.041478+00:00", "trade", 7.725, 2.0]
["2026-09-30T16:16:59.182384+00:00", "trade", 7.726, 30.0]
["2026-09-30T16:16:59.299998+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:17:00.220328+00:00", "trade", 7.725, 201.0]
["2026-09-30T16:17:02.292753+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:02.903368+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.135852+00:00", "trade", 7.73, 12.0]
["2026-09-30T16:17:06.135859+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.135893+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.135918+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.135934+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.135941+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.136426+00:00", "trade", 7.73, 1.0]
["2026-09-30T16:17:06.136428+00:00", "trade", 7.73, 2.0]
["2026-09-30T16:17:06.136428+00:00", "trade", 7.73, 3.0]
["2026-09-30T16:17:06.136573+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.136823+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.136926+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.136933+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.138156+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.259979+00:00", "trade", 7.7297, 2.0]
["2026-09-30T16:17:06.391611+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:17:06.391699+00:00", "trade", 7.73, 75.0]
["2026-09-30T16:17:06.391701+00:00", "trade", 7.73, 8.0]
["2026-09-30T16:17:06.391702+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:17:06.391704+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:17:06.391706+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:17:06.391709+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:17:06.391709+00:00", "trade", 7.73, 175.0]
["2026-09-30T16:17:06.391713+00:00", "trade", 7.73, 179.0]
["2026-09-30T16:17:06.391713+00:00", "trade", 7.73, 400.0]
["2026-09-30T16:17:06.391717+00:00", "trade", 7.73, 32.0]
["2026-09-30T16:17:06.391718+00:00", "trade", 7.73, 2.0]
["2026-09-30T16:17:06.391720+00:00", "trade", 7.73, 1.0]
["2026-09-30T16:17:06.391726+00:00", "trade", 7.73, 68.0]
["2026-09-30T16:17:06.391728+00:00", "trade", 7.73, 200.0]
["2026-09-30T16:17:06.391730+00:00", "trade", 7.73, 20.0]
["2026-09-30T16:17:06.391808+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.391815+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.391822+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.391829+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.391836+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.391842+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.391849+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.391856+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.391862+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.391969+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.391984+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.391992+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.391998+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:17:06.391998+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.391999+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:17:06.391999+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:17:06.392001+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:17:06.392005+00:00", "trade", 7.73, 16.0]
["2026-09-30T16:17:06.392007+00:00", "trade", 7.73, 25.0]
["2026-09-30T16:17:06.392012+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.392015+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:17:06.392015+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:17:06.392017+00:00", "trade", 7.73, 200.0]
["2026-09-30T16:17:06.392019+00:00", "trade", 7.73, 5.0]
["2026-09-30T16:17:06.392042+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.392050+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.392057+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.392081+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:17:06.392095+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.392104+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.392111+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.392119+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.392127+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.392135+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.392142+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.392168+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.392177+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.392198+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.392202+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:17:06.392209+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:17:06.392225+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:17:06.392233+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:17:06.392239+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:17:06.392246+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:17:06.392254+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:17:06.392270+00:00", "trade", 7.73, 496.0]
["2026-09-30T16:17:06.392270+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:17:06.392270+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:17:06.392271+00:00", "trade", 7.73, 75.0]
["2026-09-30T16:17:06.392272+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:17:06.392272+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:17:06.392272+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:17:06.392272+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:17:06.392272+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:17:06.392278+00:00", "trade", 7.73, 27.0]
["2026-09-30T16:17:06.392284+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:17:06.392291+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:17:06.392297+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:17:06.392305+00:00", "trade", 7.73, 173.0]
["2026-09-30T16:17:06.392305+00:00", "quote", 7.73, 7.73]
["2026-09-30T16:17:06.392306+00:00", "trade", 7.73, 2.0]
["2026-09-30T16:17:06.392307+00:00", "trade", 7.73, 5.0]
["2026-09-30T16:17:06.392307+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.392312+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.392318+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.392325+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.392332+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.392339+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.392413+00:00", "trade", 7.727, 41.0]
["2026-09-30T16:17:06.392536+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.392635+00:00", "trade", 7.73, 41.0]
["2026-09-30T16:17:06.392652+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.392670+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.392793+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.392801+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.392840+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.392880+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.392887+00:00", "trade", 7.73, 40.0]
["2026-09-30T16:17:06.393047+00:00", "trade", 7.73, 42.0]
["2026-09-30T16:17:06.393234+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.393303+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.393812+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.395838+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.397035+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.397581+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.400462+00:00", "trade", 7.735, 14.0]
["2026-09-30T16:17:06.402050+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.406771+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.406796+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.407317+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.415720+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:17:06.421008+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.423556+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.423570+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.423578+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.423587+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.424900+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.428659+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.453872+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.454562+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.491745+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.500639+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:06.516167+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:07.444992+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:17:07.450211+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:17:07.504939+00:00", "trade", 7.735, 324.0]
["2026-09-30T16:17:07.504983+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:17:07.505172+00:00", "trade", 7.735, 200.0]
["2026-09-30T16:17:07.505583+00:00", "trade", 7.7322, 47.0]
["2026-09-30T16:17:07.506574+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:07.586915+00:00", "trade", 7.735, 200.0]
["2026-09-30T16:17:09.819005+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:09.819033+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:09.913758+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:11.395792+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:11.396899+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:14.258159+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:14.321636+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:14.326973+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:14.581778+00:00", "trade", 7.7274, 5.0]
["2026-09-30T16:17:14.582600+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:15.335546+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:15.335553+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:15.336253+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:15.809042+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:16.052806+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:18.141790+00:00", "trade", 7.7441, 4.0]
["2026-09-30T16:17:19.217600+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:19.447692+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:19.721940+00:00", "trade", 7.7297, 6.0]
["2026-09-30T16:17:24.829622+00:00", "trade", 7.7376, 1.0]
["2026-09-30T16:17:24.830984+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:25.398793+00:00", "trade", 7.7284, 28.0]
["2026-09-30T16:17:26.776405+00:00", "trade", 7.7278, 19.0]
["2026-09-30T16:17:26.776457+00:00", "trade", 7.7278, 19.0]
["2026-09-30T16:17:30.405691+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:31.224943+00:00", "trade", 7.7283, 1.0]
["2026-09-30T16:17:31.929148+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:31.929174+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:31.929828+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:34.099819+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:37.507400+00:00", "trade", 7.735, 16.0]
["2026-09-30T16:17:38.219080+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:41.449456+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:42.040478+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:42.040735+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:42.045793+00:00", "trade", 7.735, 260.0]
["2026-09-30T16:17:42.046468+00:00", "trade", 7.735, 2.0]
["2026-09-30T16:17:42.141808+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:17:42.142108+00:00", "trade", 7.735, 5.0]
["2026-09-30T16:17:42.241877+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:17:42.244473+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:17:42.246956+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:17:42.634184+00:00", "trade", 7.735, 400.0]
["2026-09-30T16:17:42.634185+00:00", "trade", 7.735, 7.0]
["2026-09-30T16:17:42.634606+00:00", "trade", 7.735, 193.0]
["2026-09-30T16:17:42.634730+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:42.635224+00:00", "trade", 7.735, 41.0]
["2026-09-30T16:17:43.081347+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:43.081373+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:43.176127+00:00", "trade", 7.735, 11.0]
["2026-09-30T16:17:43.176154+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:43.181086+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:43.199329+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:43.249743+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:43.407736+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:43.410007+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:43.732604+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:44.155079+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:44.161508+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:44.161532+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:44.162037+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:46.562087+00:00", "trade", 7.7436, 100.0]
["2026-09-30T16:17:46.562919+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:46.563370+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:46.563383+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:46.579737+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:46.686966+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:46.770948+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:46.838497+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:46.838525+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:46.839027+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:47.192431+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:47.192432+00:00", "trade", 7.74, 40.0]
["2026-09-30T16:17:47.192458+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:47.192464+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:47.192471+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:47.192477+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:47.192485+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:47.192492+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:47.193144+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:47.193154+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:47.193515+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:47.193610+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:47.459232+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:47.836784+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:48.258850+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:48.902597+00:00", "trade", 7.7313, 10.0]
["2026-09-30T16:17:49.672425+00:00", "trade", 7.7283, 2.0]
["2026-09-30T16:17:50.438870+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:50.439333+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:50.439344+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:50.443042+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:50.637129+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:50.637156+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:50.637832+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:50.637889+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:51.070195+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:53.203435+00:00", "trade", 7.74, 3000.0]
["2026-09-30T16:17:53.204053+00:00", "trade", 7.74, 89.0]
["2026-09-30T16:17:53.207007+00:00", "trade", 7.735, 1.0]
["2026-09-30T16:17:53.299203+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:17:53.299263+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:53.299287+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:53.299632+00:00", "trade", 7.735, 171.0]
["2026-09-30T16:17:53.392824+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:53.393971+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:53.393997+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:53.400456+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:53.400463+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:57.291462+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:57.383268+00:00", "trade", 7.7434, 100.0]
["2026-09-30T16:17:58.534462+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:58.534486+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:17:59.243892+00:00", "trade", 7.74, 31.0]
["2026-09-30T16:18:00.373983+00:00", "trade", 7.7302, 1.0]
["2026-09-30T16:18:01.542192+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:01.542218+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:02.746607+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:02.746630+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:04.912580+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:04.912610+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:05.121934+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:05.249729+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:07.552569+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:07.552593+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:07.626235+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:07.626261+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:08.047614+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:08.110068+00:00", "trade", 7.7399, 2943.0]
["2026-09-30T16:18:08.110687+00:00", "trade", 7.7395, 94.0]
["2026-09-30T16:18:08.302824+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:18:08.303105+00:00", "trade", 7.735, 173.0]
["2026-09-30T16:18:09.542864+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:09.626445+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:09.652620+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:11.102258+00:00", "trade", 7.7431, 100.0]
["2026-09-30T16:18:11.102795+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:12.688561+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:14.309374+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:15.408043+00:00", "trade", 7.7314, 4.0]
["2026-09-30T16:18:16.082103+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:18:16.082120+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:18:16.082127+00:00", "trade", 7.735, 7.0]
["2026-09-30T16:18:16.719868+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:16.893318+00:00", "trade", 7.7387, 30.0]
["2026-09-30T16:18:16.893982+00:00", "trade", 7.735, 2.0]
["2026-09-30T16:18:18.543521+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:19.838861+00:00", "trade", 7.7387, 2.0]
["2026-09-30T16:18:20.048819+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:25.115883+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:26.194763+00:00", "trade", 7.735, 125.0]
["2026-09-30T16:18:26.272325+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:26.272370+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:26.587989+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:27.717979+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:28.216889+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:29.417120+00:00", "trade", 7.74, 69.0]
["2026-09-30T16:18:29.418835+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:29.429520+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:30.068201+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:30.241059+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:31.403546+00:00", "trade", 7.7315, 1.0]
["2026-09-30T16:18:31.630473+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:31.656477+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:31.658991+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:33.264113+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:33.264130+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:33.264152+00:00", "trade", 7.74, 6.0]
["2026-09-30T16:18:33.264155+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:33.264216+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:33.290838+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:33.478369+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:36.558163+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:36.560037+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:36.563027+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:37.148529+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:38.112395+00:00", "trade", 7.7357, 21.0]
["2026-09-30T16:18:38.113219+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:38.831573+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:42.066475+00:00", "trade", 7.735, 38.0]
["2026-09-30T16:18:42.197724+00:00", "trade", 7.7316, 4.0]
["2026-09-30T16:18:44.229634+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:44.826178+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:47.301787+00:00", "trade", 7.7423, 200.0]
["2026-09-30T16:18:47.304322+00:00", "trade", 7.7423, 2.0]
["2026-09-30T16:18:48.386377+00:00", "trade", 7.7352, 30.0]
["2026-09-30T16:18:49.655528+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:55.611626+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:55.877319+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:56.302198+00:00", "trade", 7.7317, 1.0]
["2026-09-30T16:18:59.670394+00:00", "trade", 7.735, 400.0]
["2026-09-30T16:18:59.671085+00:00", "trade", 7.735, 2.0]
["2026-09-30T16:18:59.799379+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:59.799441+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:18:59.854994+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:00.163357+00:00", "trade", 7.7395, 120.0]
["2026-09-30T16:19:00.887944+00:00", "trade", 7.735, 87.0]
["2026-09-30T16:19:02.607839+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:03.496890+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:06.342191+00:00", "trade", 7.7358, 16.0]
["2026-09-30T16:19:06.394371+00:00", "trade", 7.738, 14.0]
["2026-09-30T16:19:06.394424+00:00", "trade", 7.738, 14.0]
["2026-09-30T16:19:06.394450+00:00", "trade", 7.738, 14.0]
["2026-09-30T16:19:06.625236+00:00", "trade", 7.733, 23.0]
["2026-09-30T16:19:06.874318+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:08.022876+00:00", "trade", 7.7384, 6.0]
["2026-09-30T16:19:08.113399+00:00", "trade", 7.7363, 21.0]
["2026-09-30T16:19:10.898784+00:00", "trade", 7.74, 200.0]
["2026-09-30T16:19:10.967501+00:00", "trade", 7.74, 125.0]
["2026-09-30T16:19:13.098129+00:00", "trade", 7.7321, 2.0]
["2026-09-30T16:19:14.641891+00:00", "trade", 7.742, 1.0]
["2026-09-30T16:19:15.596330+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:15.773357+00:00", "trade", 7.7321, 100.0]
["2026-09-30T16:19:16.753960+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:21.794060+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:22.631034+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:24.190785+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:24.191240+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:25.642396+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:25.642445+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:25.888210+00:00", "trade", 7.735, 91.0]
["2026-09-30T16:19:26.879520+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:27.122545+00:00", "trade", 7.7322, 100.0]
["2026-09-30T16:19:29.606018+00:00", "trade", 7.742, 20.0]
["2026-09-30T16:19:30.079518+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:30.334089+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:30.449007+00:00", "trade", 7.7327, 30.0]
["2026-09-30T16:19:33.806935+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.807384+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808010+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808059+00:00", "trade", 7.74, 212.0]
["2026-09-30T16:19:33.808293+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808294+00:00", "trade", 7.74, 200.0]
["2026-09-30T16:19:33.808297+00:00", "trade", 7.74, 200.0]
["2026-09-30T16:19:33.808298+00:00", "trade", 7.74, 174.0]
["2026-09-30T16:19:33.808299+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:19:33.808300+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808302+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:33.808305+00:00", "trade", 7.74, 300.0]
["2026-09-30T16:19:33.808305+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:19:33.808307+00:00", "trade", 7.74, 15.0]
["2026-09-30T16:19:33.808307+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808308+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:19:33.808312+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:33.808320+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:33.808321+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:33.808396+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:33.808399+00:00", "trade", 7.74, 13.0]
["2026-09-30T16:19:33.808400+00:00", "trade", 7.74, 200.0]
["2026-09-30T16:19:33.808404+00:00", "trade", 7.74, 200.0]
["2026-09-30T16:19:33.808404+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:33.808408+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808409+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:33.808409+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:33.808415+00:00", "trade", 7.74, 180.0]
["2026-09-30T16:19:33.808419+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:33.808447+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808449+00:00", "trade", 7.74, 40.0]
["2026-09-30T16:19:33.808453+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808460+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808467+00:00", "trade", 7.74, 2.0]
["2026-09-30T16:19:33.808467+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808483+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:33.808483+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:33.808483+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808485+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:33.808485+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:33.808489+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808490+00:00", "trade", 7.74, 20.0]
["2026-09-30T16:19:33.808496+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808502+00:00", "trade", 7.74, 80.0]
["2026-09-30T16:19:33.808502+00:00", "trade", 7.74, 20.0]
["2026-09-30T16:19:33.808509+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808516+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808529+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808538+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808546+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808553+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808582+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808588+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808595+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808617+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808623+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808630+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808637+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808644+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808651+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808657+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808663+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808677+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808684+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808690+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808696+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808703+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808709+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808801+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:33.808810+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:33.808839+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:33.808860+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808945+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.808954+00:00", "trade", 7.7396, 43.0]
["2026-09-30T16:19:33.808962+00:00", "trade", 7.74, 301.0]
["2026-09-30T16:19:33.808963+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.809002+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:19:33.809003+00:00", "trade", 7.74, 15.0]
["2026-09-30T16:19:33.809036+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.809043+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.809104+00:00", "trade", 7.74, 40.0]
["2026-09-30T16:19:33.809390+00:00", "trade", 7.74, 2.0]
["2026-09-30T16:19:33.809416+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:19:33.809423+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:19:33.809430+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:19:33.809439+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:19:33.809443+00:00", "trade", 7.74, 40.0]
["2026-09-30T16:19:33.809445+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:19:33.809451+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:19:33.809458+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:19:33.809464+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:19:33.809470+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:19:33.809478+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:19:33.809498+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:19:33.809505+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:19:33.809512+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:19:33.809519+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:19:33.809521+00:00", "trade", 7.74, 232.0]
["2026-09-30T16:19:33.809521+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.809525+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.809532+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.809538+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.809545+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.809553+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.809573+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.809855+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.810102+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.810112+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.810153+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.810164+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.810283+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:19:33.810385+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.811405+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:19:33.811421+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.811870+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.812017+00:00", "trade", 7.7406, 42.0]
["2026-09-30T16:19:33.813732+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.814088+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:19:33.815046+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:19:33.818576+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.818596+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.818603+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.822112+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.822137+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.823132+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.842495+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.842520+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.843618+00:00", "trade", 7.745, 400.0]
["2026-09-30T16:19:33.866706+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.908907+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:33.908991+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:34.110317+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:34.808425+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:34.810857+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:19:34.811336+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:34.831546+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:19:34.832474+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:19:34.833003+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:19:34.948365+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:19:34.948859+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:35.364484+00:00", "trade", 7.734, 60.0]
["2026-09-30T16:19:35.772830+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:19:36.831973+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:19:40.711298+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:40.828115+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:41.084531+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:43.470359+00:00", "trade", 7.745, 125.0]
["2026-09-30T16:19:43.471115+00:00", "trade", 7.745, 125.0]
["2026-09-30T16:19:46.412529+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:47.012000+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:49.142700+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:19:49.616257+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:50.894788+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:50.897818+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:50.897844+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:51.061190+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:51.061251+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:51.799875+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:52.929212+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:52.966053+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:19:53.204368+00:00", "trade", 7.74, 25.0]
["2026-09-30T16:19:53.204445+00:00", "trade", 7.74, 23.0]
["2026-09-30T16:19:54.421555+00:00", "trade", 7.7408, 22.0]
["2026-09-30T16:19:56.154587+00:00", "trade", 7.7402, 20.0]
["2026-09-30T16:19:57.982145+00:00", "trade", 7.7347, 1.0]
["2026-09-30T16:19:59.362935+00:00", "trade", 7.745, 159.0]
["2026-09-30T16:19:59.381985+00:00", "trade", 7.7347, 1.0]
["2026-09-30T16:20:02.076028+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:03.180527+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:04.321681+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:04.321707+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:05.175403+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:05.244736+00:00", "trade", 7.745, 30.0]
["2026-09-30T16:20:05.246074+00:00", "trade", 7.745, 19.0]
["2026-09-30T16:20:05.246644+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:05.246809+00:00", "trade", 7.745, 128.0]
["2026-09-30T16:20:05.276991+00:00", "trade", 7.745, 9.0]
["2026-09-30T16:20:05.902139+00:00", "trade", 7.7415, 58.0]
["2026-09-30T16:20:05.984030+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:06.805395+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:08.290719+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:08.292409+00:00", "trade", 7.745, 50.0]
["2026-09-30T16:20:08.849179+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:09.022873+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:20:09.575071+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:09.749167+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:09.765402+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:20:10.323571+00:00", "trade", 7.7349, 35.0]
["2026-09-30T16:20:10.644039+00:00", "trade", 7.7415, 14.0]
["2026-09-30T16:20:10.644369+00:00", "trade", 7.7411, 3.0]
["2026-09-30T16:20:10.644584+00:00", "trade", 7.7359, 1.0]
["2026-09-30T16:20:10.645521+00:00", "trade", 7.7359, 20.0]
["2026-09-30T16:20:13.573743+00:00", "trade", 7.7349, 100.0]
["2026-09-30T16:20:14.180643+00:00", "trade", 7.746, 1000.0]
["2026-09-30T16:20:15.032258+00:00", "trade", 7.7415, 29.0]
["2026-09-30T16:20:15.265711+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:15.639661+00:00", "trade", 7.7353, 23.0]
["2026-09-30T16:20:15.982837+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:16.096353+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:16.490525+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:16.781469+00:00", "trade", 7.745, 1999.0]
["2026-09-30T16:20:17.113479+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:17.287882+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:17.291318+00:00", "trade", 7.7481, 100.0]
["2026-09-30T16:20:17.291973+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:20:17.426869+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:18.422189+00:00", "trade", 7.7429, 9.0]
["2026-09-30T16:20:19.663977+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:19.671101+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:20.065368+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:20:20.742363+00:00", "trade", 7.7452, 38.0]
["2026-09-30T16:20:23.020448+00:00", "trade", 7.745, 47.0]
["2026-09-30T16:20:23.791215+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:20:24.650434+00:00", "trade", 7.7422, 44.0]
["2026-09-30T16:20:24.711261+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:20:25.182421+00:00", "trade", 7.7422, 3.0]
["2026-09-30T16:20:25.848444+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:20:26.646926+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:27.340747+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:28.007859+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:20:29.329949+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:20:29.900553+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:20:29.901364+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:30.411560+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:20:30.412386+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:30.412476+00:00", "trade", 7.75, 68.0]
["2026-09-30T16:20:30.574941+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:30.933614+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:31.062544+00:00", "trade", 7.7399, 15.0]
["2026-09-30T16:20:32.585370+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:33.471969+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:34.248784+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:34.556690+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:34.557487+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:35.117775+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:35.118288+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:35.203624+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:20:35.204442+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:35.204729+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:35.213691+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:35.214158+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:35.232391+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:36.082073+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:37.240034+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:38.022006+00:00", "trade", 7.745, 250.0]
["2026-09-30T16:20:38.022740+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:39.056430+00:00", "trade", 7.7476, 1.0]
["2026-09-30T16:20:39.056458+00:00", "trade", 7.7476, 1.0]
["2026-09-30T16:20:40.028457+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:40.462344+00:00", "trade", 7.7399, 100.0]
["2026-09-30T16:20:40.672074+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:40.672104+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:41.837694+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:41.838201+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:42.067362+00:00", "trade", 7.7424, 34.0]
["2026-09-30T16:20:42.068176+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:46.007304+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:46.189531+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:46.199384+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:20:46.212158+00:00", "trade", 7.7401, 1500.0]
["2026-09-30T16:20:46.212964+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:46.213010+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:46.213447+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:46.213909+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:46.402324+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:20:46.403003+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:46.403135+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:50.431363+00:00", "trade", 7.7422, 38.0]
["2026-09-30T16:20:50.744364+00:00", "trade", 7.7422, 27.0]
["2026-09-30T16:20:51.435686+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:20:51.436451+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:52.339409+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:52.635912+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:52.782299+00:00", "trade", 7.7371, 100.0]
["2026-09-30T16:20:54.743522+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:56.597981+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:20:57.592155+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:20:57.876189+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:57.876894+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:20:59.807979+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:01.198574+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:01.445478+00:00", "trade", 7.7476, 1.0]
["2026-09-30T16:21:01.445844+00:00", "trade", 7.7476, 1.0]
["2026-09-30T16:21:01.446116+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:21:02.153031+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:02.349909+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:02.702441+00:00", "trade", 7.7439, 22.0]
["2026-09-30T16:21:02.874232+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:21:03.311835+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:03.438558+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:03.439316+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:03.544558+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:03.545003+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:03.763522+00:00", "trade", 7.745, 19.0]
["2026-09-30T16:21:04.022784+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:04.023507+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:04.597569+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:06.174308+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:07.957539+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:08.473602+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:21:08.474348+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:09.843842+00:00", "trade", 7.7396, 35.0]
["2026-09-30T16:21:12.142297+00:00", "trade", 7.7439, 11.0]
["2026-09-30T16:21:13.229628+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:14.604224+00:00", "trade", 7.7395, 21.0]
["2026-09-30T16:21:15.136959+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:15.137053+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:15.841363+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:16.589929+00:00", "trade", 7.7471, 100.0]
["2026-09-30T16:21:16.590732+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:17.329979+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:20.077031+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:20.330248+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:20.332144+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:20.332863+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:20.351522+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:20.388024+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:20.433364+00:00", "trade", 7.7448, 11.0]
["2026-09-30T16:21:20.746365+00:00", "trade", 7.7443, 5.0]
["2026-09-30T16:21:20.852479+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:20.852507+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:20.879595+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:21:20.880346+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:20.880415+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:21.034171+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:21.034750+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:21.688149+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:23.512778+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:23.819307+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:23.819667+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:23.820034+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:23.820322+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:23.879234+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:24.179239+00:00", "trade", 7.7376, 25.0]
["2026-09-30T16:21:24.376444+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:25.221183+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:25.327428+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:26.088210+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:21:27.322787+00:00", "trade", 7.7367, 100.0]
["2026-09-30T16:21:28.171796+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:28.750222+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:29.161622+00:00", "trade", 7.7386, 10.0]
["2026-09-30T16:21:29.524071+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:29.848968+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:30.260748+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:30.261089+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:30.572977+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:32.181488+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:33.809367+00:00", "trade", 7.7442, 14.0]
["2026-09-30T16:21:33.811370+00:00", "trade", 7.7441, 14.0]
["2026-09-30T16:21:33.811398+00:00", "trade", 7.7441, 14.0]
["2026-09-30T16:21:36.256736+00:00", "trade", 7.74, 20.0]
["2026-09-30T16:21:36.256779+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:36.257451+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:36.257563+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:36.257934+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:38.929351+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:38.936889+00:00", "trade", 7.745, 50.0]
["2026-09-30T16:21:38.936940+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:38.937914+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:39.090368+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:40.373526+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:21:40.374191+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:21:41.964739+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:42.094536+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:42.095304+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:42.095348+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:42.482101+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:43.336957+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:43.336957+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:43.337634+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:43.337715+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:43.519122+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:43.693708+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:44.174768+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:44.174873+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:44.340219+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:21:44.340274+00:00", "trade", 7.74, 18.0]
["2026-09-30T16:21:44.341073+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:44.412357+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:44.581665+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:44.723292+00:00", "trade", 7.744, 4.0]
["2026-09-30T16:21:45.421720+00:00", "trade", 7.7386, 11.0]
["2026-09-30T16:21:45.758203+00:00", "trade", 7.7423, 2.0]
["2026-09-30T16:21:46.150095+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:46.562811+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:46.573039+00:00", "trade", 7.745, 37.0]
["2026-09-30T16:21:46.574904+00:00", "trade", 7.745, 63.0]
["2026-09-30T16:21:49.676061+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:21:50.409082+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:50.435365+00:00", "trade", 7.7456, 13.0]
["2026-09-30T16:21:50.532450+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:50.748413+00:00", "trade", 7.7456, 5.0]
["2026-09-30T16:21:54.503423+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:21:55.693074+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:21:56.417404+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:57.328428+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:57.329248+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:21:59.431286+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:00.349114+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:04.693434+00:00", "trade", 7.74, 5.0]
["2026-09-30T16:22:04.694234+00:00", "trade", 7.74, 11.0]
["2026-09-30T16:22:04.694253+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:04.694705+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:04.695000+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:06.744502+00:00", "trade", 7.7439, 14.0]
["2026-09-30T16:22:06.748667+00:00", "trade", 7.7439, 7.0]
["2026-09-30T16:22:06.896460+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:06.896525+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:09.223224+00:00", "trade", 7.7361, 100.0]
["2026-09-30T16:22:09.865092+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:10.355886+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:10.361910+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:10.734957+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:10.786123+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:11.453485+00:00", "trade", 7.7428, 34.0]
["2026-09-30T16:22:11.532103+00:00", "trade", 7.745, 528.0]
["2026-09-30T16:22:11.721908+00:00", "trade", 7.7412, 200.0]
["2026-09-30T16:22:14.181370+00:00", "trade", 7.7437, 21.0]
["2026-09-30T16:22:14.181423+00:00", "trade", 7.7437, 21.0]
["2026-09-30T16:22:16.262159+00:00", "trade", 7.7362, 24.0]
["2026-09-30T16:22:16.782398+00:00", "trade", 7.7431, 23.0]
["2026-09-30T16:22:16.782447+00:00", "trade", 7.7431, 22.0]
["2026-09-30T16:22:17.022202+00:00", "trade", 7.745, 250.0]
["2026-09-30T16:22:17.083140+00:00", "trade", 7.7445, 10.0]
["2026-09-30T16:22:17.727742+00:00", "trade", 7.745, 17.0]
["2026-09-30T16:22:18.010908+00:00", "trade", 7.7437, 27.0]
["2026-09-30T16:22:18.537340+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:18.547018+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:22:20.157727+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:20.437367+00:00", "trade", 7.7444, 36.0]
["2026-09-30T16:22:20.891469+00:00", "trade", 7.74, 9.0]
["2026-09-30T16:22:20.891522+00:00", "trade", 7.74, 15.0]
["2026-09-30T16:22:20.892270+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:20.892745+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:20.893170+00:00", "trade", 7.74, 14.0]
["2026-09-30T16:22:20.986407+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:22.655491+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:22.658133+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:23.046653+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:23.048873+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:23.196179+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:23.203462+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:22:23.204141+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:22:23.585335+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:24.062232+00:00", "trade", 7.74, 4.0]
["2026-09-30T16:22:24.062705+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:25.026237+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:25.026939+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:31.021161+00:00", "trade", 7.745, 218.0]
["2026-09-30T16:22:31.273356+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:31.281162+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:22:32.066865+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:35.905701+00:00", "trade", 7.7413, 100.0]
["2026-09-30T16:22:38.491044+00:00", "trade", 7.745, 3.0]
["2026-09-30T16:22:39.063256+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:39.516325+00:00", "trade", 7.7419, 100.0]
["2026-09-30T16:22:39.571215+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:40.450388+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:40.454703+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:40.454730+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:40.816892+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:40.817386+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:41.021944+00:00", "trade", 7.745, 66.0]
["2026-09-30T16:22:41.022737+00:00", "trade", 7.745, 90.0]
["2026-09-30T16:22:41.244843+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:41.263449+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:41.263477+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:41.263506+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:41.264073+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:41.294428+00:00", "trade", 7.745, 65.0]
["2026-09-30T16:22:42.295058+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:22:42.486860+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:42.487451+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:42.487460+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:42.487905+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:42.487932+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:42.692612+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:42.692625+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:44.558870+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:44.562441+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:44.562468+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:44.563078+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:44.563111+00:00", "trade", 7.75, 8.0]
["2026-09-30T16:22:44.563112+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:22:44.563114+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:22:44.563232+00:00", "trade", 7.75, 99.0]
["2026-09-30T16:22:44.563594+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:44.563601+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:44.563611+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:44.563620+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:44.563630+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:44.563633+00:00", "trade", 7.75, 13.0]
["2026-09-30T16:22:44.563636+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:44.563642+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:44.563645+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:44.563895+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:44.564073+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:44.564084+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:44.564156+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:45.890540+00:00", "trade", 7.745, 34.0]
["2026-09-30T16:22:45.897419+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:22:45.897479+00:00", "trade", 7.745, 23.0]
["2026-09-30T16:22:45.898222+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:45.898683+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:46.071635+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:50.439368+00:00", "trade", 7.7451, 38.0]
["2026-09-30T16:22:50.866678+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:56.442503+00:00", "trade", 7.745, 28.0]
["2026-09-30T16:22:56.496203+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:56.496678+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:56.497444+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:57.088097+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:57.088549+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:57.245935+00:00", "trade", 7.7435, 41.0]
["2026-09-30T16:22:58.016591+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:22:58.062283+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:01.534061+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:01.537428+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:01.545859+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:01.545890+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:02.522444+00:00", "trade", 7.7363, 66.0]
["2026-09-30T16:23:02.523138+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:23:02.523630+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:02.997152+00:00", "trade", 7.7477, 6.0]
["2026-09-30T16:23:04.323247+00:00", "trade", 7.7363, 45.0]
["2026-09-30T16:23:04.325912+00:00", "trade", 7.7363, 16.0]
["2026-09-30T16:23:04.327781+00:00", "trade", 7.7363, 12.0]
["2026-09-30T16:23:04.329134+00:00", "trade", 7.7363, 7.0]
["2026-09-30T16:23:04.330236+00:00", "trade", 7.7363, 6.0]
["2026-09-30T16:23:04.331532+00:00", "trade", 7.7363, 1.0]
["2026-09-30T16:23:04.981016+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:04.981038+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:05.017966+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:05.062131+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:23:05.824731+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:06.825364+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:23:06.825426+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:23:09.179728+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:09.287801+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:10.045305+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:10.045334+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:10.542992+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:10.941868+00:00", "trade", 7.7363, 100.0]
["2026-09-30T16:23:11.692381+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:11.885421+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:11.940080+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:23:11.940839+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:11.941101+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:12.895286+00:00", "trade", 7.7425, 100.0]
["2026-09-30T16:23:13.356025+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:23:14.463426+00:00", "trade", 7.7431, 8.0]
["2026-09-30T16:23:15.778769+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:21.491076+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:21.494982+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:22.897486+00:00", "trade", 7.748, 1.0]
["2026-09-30T16:23:27.122871+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:29.663882+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:29.775917+00:00", "trade", 7.745, 44.0]
["2026-09-30T16:23:29.812163+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:30.046739+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:23:33.307987+00:00", "trade", 7.7427, 22.0]
["2026-09-30T16:23:33.308733+00:00", "trade", 7.745, 90.0]
["2026-09-30T16:23:34.349936+00:00", "trade", 7.7367, 100.0]
["2026-09-30T16:23:35.737681+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:35.737705+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:35.738257+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:35.738453+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:35.739794+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:36.593191+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:38.272560+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:38.796049+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:45.418517+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:23:46.916355+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:46.918852+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:46.938251+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:47.342829+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:48.575350+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:23:48.575835+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:23:49.423554+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:49.424014+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:49.576765+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:50.053471+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:23:54.955896+00:00", "trade", 7.745, 33.0]
["2026-09-30T16:24:01.811907+00:00", "trade", 7.7427, 27.0]
["2026-09-30T16:24:03.028609+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:24:04.305872+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:04.860490+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:04.928643+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:24:06.186550+00:00", "trade", 7.745, 49.0]
["2026-09-30T16:24:06.605545+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:24:07.694250+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:09.454241+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:11.402464+00:00", "trade", 7.7369, 17.0]
["2026-09-30T16:24:11.454435+00:00", "trade", 7.7442, 26.0]
["2026-09-30T16:24:12.740591+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:14.181362+00:00", "trade", 7.7441, 29.0]
["2026-09-30T16:24:14.182359+00:00", "trade", 7.7441, 29.0]
["2026-09-30T16:24:14.444903+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:14.915505+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:24:15.183056+00:00", "trade", 7.7447, 5.0]
["2026-09-30T16:24:15.185398+00:00", "trade", 7.7447, 1.0]
["2026-09-30T16:24:15.187666+00:00", "trade", 7.7447, 1.0]
["2026-09-30T16:24:15.188930+00:00", "trade", 7.7447, 1.0]
["2026-09-30T16:24:15.189616+00:00", "trade", 7.7447, 1.0]
["2026-09-30T16:24:15.191035+00:00", "trade", 7.7447, 1.0]
["2026-09-30T16:24:15.382154+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:24:15.522545+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:18.628021+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:21.655647+00:00", "trade", 7.7492, 260.0]
["2026-09-30T16:24:22.924591+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:24:24.495787+00:00", "trade", 7.7433, 40.0]
["2026-09-30T16:24:25.496457+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:24:26.506280+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:24:27.976444+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:30.054051+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:33.266176+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:33.496608+00:00", "trade", 7.7442, 36.0]
["2026-09-30T16:24:33.618082+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:33.654639+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:33.712949+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:24:35.245924+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:35.261282+00:00", "trade", 7.745, 200.0]
["2026-09-30T16:24:35.596329+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:36.061539+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:24:36.713913+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:37.017675+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:37.433745+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:38.121848+00:00", "trade", 7.7437, 4.0]
["2026-09-30T16:24:38.590333+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:39.315194+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:39.316426+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:39.318559+00:00", "trade", 7.745, 4.0]
["2026-09-30T16:24:39.681620+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:39.886194+00:00", "trade", 7.745, 38.0]
["2026-09-30T16:24:41.822345+00:00", "trade", 7.75, 95.0]
["2026-09-30T16:24:42.351168+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:42.881420+00:00", "trade", 7.745, 500.0]
["2026-09-30T16:24:43.311179+00:00", "trade", 7.7414, 2.0]
["2026-09-30T16:24:43.416135+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:43.451890+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:24:43.653669+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:43.653711+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:43.711421+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:24:43.717848+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:24:43.744942+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:44.232677+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:44.712175+00:00", "trade", 7.745, 42.0]
["2026-09-30T16:24:45.181477+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:45.181487+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:45.234203+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:45.468712+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:45.723866+00:00", "trade", 7.7376, 100.0]
["2026-09-30T16:24:47.766240+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:47.766910+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:47.797178+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:49.723477+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:24:49.730680+00:00", "trade", 7.745, 311.0]
["2026-09-30T16:24:49.731412+00:00", "trade", 7.745, 311.0]
["2026-09-30T16:24:49.732147+00:00", "trade", 7.745, 311.0]
["2026-09-30T16:24:49.805119+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:24:49.881771+00:00", "trade", 7.7378, 34.0]
["2026-09-30T16:24:51.000173+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:24:51.455423+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:51.455431+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:51.455937+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:52.159612+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:52.159627+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:53.214134+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:53.223232+00:00", "trade", 7.745, 56.0]
["2026-09-30T16:24:53.227473+00:00", "trade", 7.745, 44.0]
["2026-09-30T16:24:53.546851+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:56.054380+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:24:56.974274+00:00", "trade", 7.7419, 100.0]
["2026-09-30T16:24:58.124713+00:00", "trade", 7.7448, 28.0]
["2026-09-30T16:25:02.808856+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:02.808863+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:02.809362+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:02.985867+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:05.556439+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:25:05.556748+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:05.556762+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:05.556769+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:05.556784+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:05.556831+00:00", "trade", 7.74, 66.0]
["2026-09-30T16:25:05.556831+00:00", "trade", 7.74, 34.0]
["2026-09-30T16:25:05.556832+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:25:05.557077+00:00", "trade", 7.74, 60.0]
["2026-09-30T16:25:05.557217+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:05.557236+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:05.558798+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:05.567342+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:05.574002+00:00", "trade", 7.74, 60.0]
["2026-09-30T16:25:07.381868+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:25:08.382497+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:25:09.689031+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:09.901965+00:00", "trade", 7.743, 1000.0]
["2026-09-30T16:25:16.283158+00:00", "trade", 7.7383, 26.0]
["2026-09-30T16:25:16.284634+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:25:16.284696+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:16.955005+00:00", "trade", 7.745, 42.0]
["2026-09-30T16:25:18.591361+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:18.636794+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:25:18.636925+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:20.484243+00:00", "trade", 7.7439, 20.0]
["2026-09-30T16:25:20.790509+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:25:21.926070+00:00", "trade", 7.745, 10.0]
["2026-09-30T16:25:24.249674+00:00", "trade", 7.7442, 41.0]
["2026-09-30T16:25:26.675918+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:27.146623+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:25:27.485421+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:28.936874+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:28.937443+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:29.109558+00:00", "trade", 7.7441, 6.0]
["2026-09-30T16:25:29.110365+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:29.112321+00:00", "trade", 7.7441, 1.0]
["2026-09-30T16:25:29.113639+00:00", "trade", 7.7441, 1.0]
["2026-09-30T16:25:29.530023+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:29.566073+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:29.566093+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:29.566108+00:00", "trade", 7.75, 6.0]
["2026-09-30T16:25:29.566138+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:29.566535+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:29.566600+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:29.567018+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:33.060205+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:33.427683+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:35.120504+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:35.121250+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:35.121707+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:35.274430+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:35.628491+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:25:35.692512+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:25:35.924862+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:38.076024+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:38.142858+00:00", "trade", 7.7444, 25.0]
["2026-09-30T16:25:40.641717+00:00", "trade", 7.744, 22.0]
["2026-09-30T16:25:43.094885+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:43.109252+00:00", "trade", 7.745, 39.0]
["2026-09-30T16:25:43.276448+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:25:43.589933+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:25:44.069333+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:25:45.415491+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:45.415787+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:25:50.213414+00:00", "trade", 7.7444, 100.0]
["2026-09-30T16:25:51.326712+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:51.720977+00:00", "trade", 7.7445, 22.0]
["2026-09-30T16:25:51.721670+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:25:51.721983+00:00", "trade", 7.745, 34.0]
["2026-09-30T16:25:51.722281+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:51.953163+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:51.957958+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:51.958778+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:51.958788+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:51.959235+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:51.959284+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:51.959778+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:52.143631+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:54.137371+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:54.137395+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:54.137673+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:25:56.238626+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:25:57.163607+00:00", "trade", 7.7389, 100.0]
["2026-09-30T16:25:59.625010+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:00.160498+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:01.812390+00:00", "trade", 7.7444, 26.0]
["2026-09-30T16:26:03.554852+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:04.929361+00:00", "trade", 7.7445, 32.0]
["2026-09-30T16:26:04.930176+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:04.930637+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:05.609973+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:26:05.660086+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:26:08.534333+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:09.951366+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:12.737210+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:12.737674+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:14.809181+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:15.325922+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:16.442647+00:00", "trade", 7.745, 37.0]
["2026-09-30T16:26:18.685804+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:26:19.399415+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:19.399904+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:19.587146+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:21.551041+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:21.551505+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:21.984870+00:00", "trade", 7.745, 20.0]
["2026-09-30T16:26:21.985573+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:24.262749+00:00", "trade", 7.7443, 16.0]
["2026-09-30T16:26:25.780620+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:26:26.936828+00:00", "trade", 7.74, 49.0]
["2026-09-30T16:26:26.936829+00:00", "trade", 7.74, 51.0]
["2026-09-30T16:26:26.937648+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:26.938111+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:27.878243+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:29.261161+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:29.942030+00:00", "trade", 7.7444, 20.0]
["2026-09-30T16:26:30.736842+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:26:31.737183+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:26:31.819237+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:26:31.819348+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:26:32.392701+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:32.863168+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:36.069519+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:36.070436+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:36.727288+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:26:36.839867+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:26:37.053302+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:38.993266+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:38.995449+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:38.998749+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:40.720764+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:26:41.102105+00:00", "trade", 7.7396, 100.0]
["2026-09-30T16:26:42.153779+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:42.153796+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:42.156228+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:42.162356+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:42.516656+00:00", "trade", 7.7444, 100.0]
["2026-09-30T16:26:43.222349+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:26:45.599887+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:46.026409+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:46.026874+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:46.041222+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:26:46.054824+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:26:49.916157+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:49.916641+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:49.916731+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:52.714928+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:52.715387+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:52.962342+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:52.977467+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:26:52.977962+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:52.978421+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:53.029643+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:26:53.040503+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:26:53.066824+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:26:53.770165+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:26:53.818388+00:00", "trade", 7.745, 34.0]
["2026-09-30T16:26:54.304110+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:54.304561+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:54.305033+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:55.237159+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:56.062536+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:26:56.142342+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:26:58.482397+00:00", "trade", 7.745, 27.0]
["2026-09-30T16:26:58.487507+00:00", "trade", 7.745, 35.0]
["2026-09-30T16:26:58.852897+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:26:58.853358+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:00.084493+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:00.786047+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:03.758347+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:27:03.759155+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:04.926354+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:27:05.197710+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:27:06.433054+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:27:06.933989+00:00", "trade", 7.7442, 29.0]
["2026-09-30T16:27:07.182918+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:27:08.194713+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:27:08.378877+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:09.255201+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:09.256229+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:09.472268+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:09.845477+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:10.668249+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:11.161769+00:00", "trade", 7.745, 6.0]
["2026-09-30T16:27:11.162593+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:11.163056+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:13.906513+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:27:14.006417+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:27:14.007325+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:27:14.007924+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:14.008595+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:27:14.008819+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:27:14.009735+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:14.011967+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:27:14.180992+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:27:14.271115+00:00", "trade", 7.745, 9.0]
["2026-09-30T16:27:14.360725+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:15.681992+00:00", "trade", 7.7451, 47.0]
["2026-09-30T16:27:15.711657+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:15.719085+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:27:15.783990+00:00", "trade", 7.7446, 2.0]
["2026-09-30T16:27:16.106883+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:16.106890+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:16.719814+00:00", "trade", 7.745, 66.0]
["2026-09-30T16:27:17.240638+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:27:21.016131+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:21.016617+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:21.053163+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:21.055221+00:00", "trade", 7.74, 10.0]
["2026-09-30T16:27:21.055229+00:00", "trade", 7.74, 10.0]
["2026-09-30T16:27:21.055506+00:00", "trade", 7.745, 250.0]
["2026-09-30T16:27:21.055553+00:00", "trade", 7.745, 48.0]
["2026-09-30T16:27:21.055555+00:00", "trade", 7.745, 10.0]
["2026-09-30T16:27:21.055556+00:00", "trade", 7.745, 10.0]
["2026-09-30T16:27:21.055602+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:27:21.056167+00:00", "trade", 7.74, 10.0]
["2026-09-30T16:27:21.058448+00:00", "trade", 7.74, 60.0]
["2026-09-30T16:27:21.062093+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:21.062291+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:21.062423+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:21.065352+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:21.066956+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:21.396822+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:22.913184+00:00", "trade", 7.7446, 100.0]
["2026-09-30T16:27:23.437342+00:00", "trade", 7.7476, 13.0]
["2026-09-30T16:27:23.542344+00:00", "trade", 7.7423, 3.0]
["2026-09-30T16:27:23.761134+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:27:24.323302+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:27:25.847855+00:00", "trade", 7.75, 3.0]
["2026-09-30T16:27:26.101624+00:00", "trade", 7.7446, 4.0]
["2026-09-30T16:27:30.795447+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:30.795454+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:31.431146+00:00", "trade", 7.7476, 6.0]
["2026-09-30T16:27:31.431501+00:00", "trade", 7.7476, 1.0]
["2026-09-30T16:27:33.159094+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:33.174739+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:33.178141+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:34.611540+00:00", "trade", 7.75, 38.0]
["2026-09-30T16:27:35.996098+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:35.998480+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:36.881581+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:27:37.170710+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:37.270858+00:00", "trade", 7.745, 34.0]
["2026-09-30T16:27:37.318243+00:00", "trade", 7.745, 6.0]
["2026-09-30T16:27:39.425849+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:27:40.286625+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:41.396952+00:00", "trade", 7.75, 4.0]
["2026-09-30T16:27:41.396985+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:41.397031+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:41.397526+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:27:41.397684+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:41.397847+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:41.397854+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:41.397882+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:41.397884+00:00", "trade", 7.75, 6.0]
["2026-09-30T16:27:41.397890+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:41.398026+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:41.707778+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:42.798563+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:43.000495+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:27:45.239773+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:45.291727+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:46.249072+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:47.538125+00:00", "trade", 7.7446, 300.0]
["2026-09-30T16:27:50.796903+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:50.796916+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:50.797376+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:50.797815+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:50.815142+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:50.816702+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:27:50.816796+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:50.817358+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:50.817635+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:27:54.442541+00:00", "trade", 7.745, 79.0]
["2026-09-30T16:27:54.887483+00:00", "trade", 7.7447, 200.0]
["2026-09-30T16:27:56.239342+00:00", "trade", 7.7452, 26.0]
["2026-09-30T16:27:56.239367+00:00", "trade", 7.7452, 32.0]
["2026-09-30T16:27:56.450523+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:56.755702+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:56.987336+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:58.101295+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:27:59.572831+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:00.796489+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:28:00.797878+00:00", "trade", 7.745, 7.0]
["2026-09-30T16:28:00.970555+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:01.097363+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:01.097372+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:01.097682+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:01.105206+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:01.133309+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:01.133780+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:03.031840+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:03.382073+00:00", "trade", 7.743, 100.0]
["2026-09-30T16:28:04.046490+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:04.190949+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:04.558828+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:04.702052+00:00", "trade", 7.745, 164.0]
["2026-09-30T16:28:04.702520+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:04.746738+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:28:04.955836+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:05.667075+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:05.667090+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:05.667525+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:05.697464+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:05.798594+00:00", "trade", 7.745, 6.0]
["2026-09-30T16:28:05.799411+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:06.062798+00:00", "trade", 7.7419, 1.0]
["2026-09-30T16:28:06.109793+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:28:06.275948+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:06.999119+00:00", "trade", 7.7448, 28.0]
["2026-09-30T16:28:06.999935+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:07.470430+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:08.062872+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:08.369892+00:00", "trade", 7.7477, 6.0]
["2026-09-30T16:28:08.370829+00:00", "trade", 7.745, 4.0]
["2026-09-30T16:28:08.665501+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:10.476729+00:00", "trade", 7.745, 95.0]
["2026-09-30T16:28:10.484082+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:28:10.674626+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:10.799041+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:28:11.193351+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:28:11.193770+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:12.216470+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:12.773583+00:00", "trade", 7.7457, 5.0]
["2026-09-30T16:28:13.163557+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:28:13.401907+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:14.557022+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:14.563633+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:28:14.772291+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:15.293253+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:15.663947+00:00", "trade", 7.745, 32.0]
["2026-09-30T16:28:15.799275+00:00", "trade", 7.745, 6.0]
["2026-09-30T16:28:16.008426+00:00", "trade", 7.745, 7.0]
["2026-09-30T16:28:17.690256+00:00", "trade", 7.7459, 1.0]
["2026-09-30T16:28:19.018525+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:19.020964+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:19.022021+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:19.068980+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:19.944354+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:28:19.945105+00:00", "trade", 7.745, 10.0]
["2026-09-30T16:28:20.490708+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:20.799929+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:28:21.565203+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:21.870217+00:00", "trade", 7.745, 50.0]
["2026-09-30T16:28:22.407722+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:22.408422+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:23.543953+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:23.634104+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:24.060159+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:25.140314+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:25.729228+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:27.332987+00:00", "trade", 7.7449, 23.0]
["2026-09-30T16:28:27.333658+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:28:27.334574+00:00", "trade", 7.745, 9.0]
["2026-09-30T16:28:27.335826+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:27.336289+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:28.825201+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:29.545064+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:30.495822+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:31.507703+00:00", "trade", 7.7464, 1.0]
["2026-09-30T16:28:32.150254+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:32.153021+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:32.153701+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:32.334881+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:28:32.442432+00:00", "trade", 7.7464, 1.0]
["2026-09-30T16:28:34.033790+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:34.034113+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:34.103463+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:34.103949+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:34.696429+00:00", "trade", 7.745, 19.0]
["2026-09-30T16:28:34.696824+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:35.298634+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:35.407576+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:28:35.408044+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:35.408076+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:35.408397+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:35.458719+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:37.335124+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:28:38.097909+00:00", "trade", 7.7458, 23.0]
["2026-09-30T16:28:38.806124+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:38.806363+00:00", "trade", 7.75, 72.0]
["2026-09-30T16:28:39.019608+00:00", "trade", 7.75, 75.0]
["2026-09-30T16:28:39.019610+00:00", "trade", 7.75, 80.0]
["2026-09-30T16:28:39.019611+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:28:39.019613+00:00", "trade", 7.75, 178.0]
["2026-09-30T16:28:39.019615+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.019616+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019617+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.019620+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:28:39.019620+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.019622+00:00", "trade", 7.75, 15.0]
["2026-09-30T16:28:39.019625+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:28:39.019627+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:28:39.019627+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:28:39.019630+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019631+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:28:39.019633+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:28:39.019635+00:00", "trade", 7.75, 36.0]
["2026-09-30T16:28:39.019635+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:28:39.019638+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.019639+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:28:39.019642+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.019645+00:00", "trade", 7.75, 513.0]
["2026-09-30T16:28:39.019645+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:28:39.019646+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:28:39.019649+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.019653+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:28:39.019653+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:28:39.019653+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:28:39.019656+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:28:39.019660+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.019662+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.019663+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:28:39.019663+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:28:39.019822+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019836+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019843+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019857+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019863+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019870+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019876+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019883+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019890+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019896+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019904+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.019905+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:28:39.019906+00:00", "trade", 7.75, 40.0]
["2026-09-30T16:28:39.019907+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.019909+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:28:39.019910+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.019911+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019915+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.019918+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019924+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019931+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019945+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019951+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019958+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019971+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019978+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.019985+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.020006+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.020017+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.020024+00:00", "trade", 7.75, 60.0]
["2026-09-30T16:28:39.020024+00:00", "trade", 7.75, 40.0]
["2026-09-30T16:28:39.020033+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:28:39.020057+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:28:39.020079+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:28:39.020108+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:28:39.020116+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:28:39.020148+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:28:39.020150+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:28:39.020167+00:00", "trade", 7.75, 75.0]
["2026-09-30T16:28:39.020168+00:00", "trade", 7.75, 26.0]
["2026-09-30T16:28:39.020169+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:28:39.020169+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:28:39.020176+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:28:39.020183+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:28:39.020186+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:28:39.020216+00:00", "trade", 7.75, 74.0]
["2026-09-30T16:28:39.020216+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:28:39.020218+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:28:39.020218+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.020223+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.020224+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:28:39.020226+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.020226+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.020226+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.020230+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.020234+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:28:39.020237+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:28:39.020250+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.020251+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:28:39.020253+00:00", "trade", 7.75, 99.0]
["2026-09-30T16:28:39.020253+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:28:39.020253+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:28:39.020253+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.020258+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.020269+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.020283+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.020301+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.020410+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.020552+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.020688+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.020756+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.020769+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.020810+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.020887+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.020922+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.020958+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.021003+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.021055+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.021062+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.021138+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:28:39.021153+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.021206+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.021278+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.021819+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.022952+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.028577+00:00", "trade", 7.755, 6.0]
["2026-09-30T16:28:39.036986+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:28:39.057945+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.057956+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.120410+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:39.213895+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:28:39.368269+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:28:39.389242+00:00", "trade", 7.755, 200.0]
["2026-09-30T16:28:40.121928+00:00", "trade", 7.7446, 100.0]
["2026-09-30T16:28:40.578188+00:00", "trade", 7.7514, 129.0]
["2026-09-30T16:28:40.635312+00:00", "trade", 7.7514, 1.0]
["2026-09-30T16:28:40.686375+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:28:41.531556+00:00", "trade", 7.7466, 30.0]
["2026-09-30T16:28:41.640755+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:28:43.852389+00:00", "trade", 7.7478, 28.0]
["2026-09-30T16:28:44.055759+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:44.055821+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:44.056990+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:44.370328+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:44.370356+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:44.630122+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:45.879723+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:45.879751+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:45.880347+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:45.880456+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:45.880921+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:47.515484+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:28:49.135012+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:49.135472+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:51.034043+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:28:51.034200+00:00", "trade", 7.75, 29.0]
["2026-09-30T16:28:53.929002+00:00", "trade", 7.76, 8.0]
["2026-09-30T16:28:53.929006+00:00", "trade", 7.76, 42.0]
["2026-09-30T16:28:53.929531+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:53.957140+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:55.085800+00:00", "trade", 7.755, 12.0]
["2026-09-30T16:28:55.349461+00:00", "trade", 7.76, 88.0]
["2026-09-30T16:28:57.315922+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:58.054163+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:28:58.171499+00:00", "trade", 7.755, 6.0]
["2026-09-30T16:28:59.180241+00:00", "trade", 7.752, 5000.0]
["2026-09-30T16:28:59.181098+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:28:59.203239+00:00", "trade", 7.755, 39.0]
["2026-09-30T16:28:59.228837+00:00", "trade", 7.755, 94.0]
["2026-09-30T16:29:00.896936+00:00", "trade", 7.755, 311.0]
["2026-09-30T16:29:00.897313+00:00", "trade", 7.755, 89.0]
["2026-09-30T16:29:03.959168+00:00", "trade", 7.7586, 1.0]
["2026-09-30T16:29:04.579726+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:29:05.749406+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:05.847394+00:00", "trade", 7.746, 100.0]
["2026-09-30T16:29:06.295391+00:00", "trade", 7.7504, 44.0]
["2026-09-30T16:29:06.622593+00:00", "trade", 7.749, 14.0]
["2026-09-30T16:29:06.624423+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:06.624980+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:06.625799+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:06.626202+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:07.762084+00:00", "trade", 7.755, 156.0]
["2026-09-30T16:29:08.706589+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:09.758588+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:10.082624+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:10.281574+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:29:10.281575+00:00", "trade", 7.75, 45.0]
["2026-09-30T16:29:10.282661+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:10.282700+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:10.286802+00:00", "trade", 7.755, 50.0]
["2026-09-30T16:29:10.898357+00:00", "trade", 7.755, 10.0]
["2026-09-30T16:29:10.898421+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:10.899936+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:29:11.305172+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:29:11.888807+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:29:13.427427+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:29:18.517944+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:19.391257+00:00", "trade", 7.75, 10.0]
["2026-09-30T16:29:21.762017+00:00", "trade", 7.7461, 1.0]
["2026-09-30T16:29:23.570145+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:24.703736+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:28.313900+00:00", "trade", 7.7504, 27.0]
["2026-09-30T16:29:28.743406+00:00", "trade", 7.755, 6.0]
["2026-09-30T16:29:28.743415+00:00", "trade", 7.755, 94.0]
["2026-09-30T16:29:32.882668+00:00", "trade", 7.76, 50.0]
["2026-09-30T16:29:32.882694+00:00", "trade", 7.755, 50.0]
["2026-09-30T16:29:34.209718+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:29:34.210239+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:34.629680+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:29:35.278144+00:00", "trade", 7.755, 21.0]
["2026-09-30T16:29:35.278206+00:00", "trade", 7.755, 279.0]
["2026-09-30T16:29:36.019698+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:36.019714+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:36.020193+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:36.482685+00:00", "trade", 7.7512, 4.0]
["2026-09-30T16:29:37.596976+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:38.050284+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:38.629365+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:40.232240+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:42.901267+00:00", "trade", 7.75, 10.0]
["2026-09-30T16:29:44.004542+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:46.775387+00:00", "trade", 7.7512, 26.0]
["2026-09-30T16:29:47.135759+00:00", "trade", 7.7488, 100.0]
["2026-09-30T16:29:47.466338+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:47.942139+00:00", "trade", 7.7529, 5.0]
["2026-09-30T16:29:48.207454+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:48.207913+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:48.208375+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:48.514020+00:00", "trade", 7.75, 10.0]
["2026-09-30T16:29:48.514024+00:00", "trade", 7.75, 24.0]
["2026-09-30T16:29:48.514469+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:48.514792+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:48.544612+00:00", "trade", 7.75, 50.0]
["2026-09-30T16:29:48.545165+00:00", "trade", 7.75, 50.0]
["2026-09-30T16:29:48.750728+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:29:48.750731+00:00", "trade", 7.75, 2398.0]
["2026-09-30T16:29:48.750734+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:48.751174+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:48.751206+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:48.751229+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:48.751236+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:48.752253+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:48.752254+00:00", "trade", 7.75, 51.0]
["2026-09-30T16:29:48.752255+00:00", "trade", 7.75, 68.0]
["2026-09-30T16:29:48.752257+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:29:48.752261+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:29:48.752261+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:29:48.752263+00:00", "trade", 7.75, 215.0]
["2026-09-30T16:29:48.752263+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:29:48.752267+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:48.752268+00:00", "trade", 7.75, 66.0]
["2026-09-30T16:29:48.752666+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:48.752716+00:00", "trade", 7.75, 34.0]
["2026-09-30T16:29:48.752718+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:29:48.752719+00:00", "trade", 7.75, 47.0]
["2026-09-30T16:29:48.752721+00:00", "trade", 7.75, 75.0]
["2026-09-30T16:29:48.752740+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:48.752742+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:29:48.752745+00:00", "trade", 7.75, 95.0]
["2026-09-30T16:29:48.752749+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:29:48.752767+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:29:48.752804+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:29:48.752804+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:29:48.752811+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:48.752833+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:48.752862+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:29:48.752887+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:29:48.752928+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:29:48.753012+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:48.753083+00:00", "trade", 7.75, 50.0]
["2026-09-30T16:29:48.753156+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:48.753163+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:48.753268+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:48.753669+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:48.753728+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:48.753783+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:48.754386+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:29:48.755150+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:48.755840+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:48.756278+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:48.756332+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:29:48.763589+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:29:48.763813+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:29:48.782331+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:48.837763+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:48.897291+00:00", "trade", 7.745, 165.0]
["2026-09-30T16:29:48.897764+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:48.903619+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:29:48.915484+00:00", "trade", 7.75, 80.0]
["2026-09-30T16:29:48.915928+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:48.915964+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:48.915971+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:49.280816+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:49.280823+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:49.280868+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:49.398494+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:50.588723+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:50.589190+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:51.916542+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:53.941292+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:53.941323+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:53.942015+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:53.942069+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:53.942463+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:55.677350+00:00", "trade", 7.745, 27.0]
["2026-09-30T16:29:55.861480+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:56.916176+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:29:56.916201+00:00", "trade", 7.745, 127.0]
["2026-09-30T16:29:56.916414+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:29:56.916821+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:29:56.917574+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:29:56.983934+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:29:56.984157+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:29:56.984314+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:29:57.025182+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:29:57.051979+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:58.707791+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:58.707867+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:58.707876+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:59.843021+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:29:59.845012+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:01.412377+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:01.456633+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:01.456664+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:03.611872+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:03.611899+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:03.721640+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:03.721673+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:03.741903+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:03.741928+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:03.742527+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:05.082371+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:05.082378+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:05.906172+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:30:06.099396+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:06.099423+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:06.419184+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:07.707791+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:07.714361+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:08.186171+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:08.898235+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:09.165771+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:30:10.003392+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:10.003420+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:10.214818+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:10.216895+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:10.219077+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:10.219419+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:10.254798+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:10.254824+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:10.341497+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:11.362402+00:00", "trade", 7.7496, 9.0]
["2026-09-30T16:30:11.618580+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:11.924870+00:00", "trade", 7.7506, 80.0]
["2026-09-30T16:30:11.936904+00:00", "trade", 7.7507, 15.0]
["2026-09-30T16:30:13.254150+00:00", "trade", 7.75, 50.0]
["2026-09-30T16:30:13.362022+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:13.362048+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:13.839749+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:13.839811+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:15.288903+00:00", "trade", 7.7495, 100.0]
["2026-09-30T16:30:15.759076+00:00", "trade", 7.7487, 38.0]
["2026-09-30T16:30:15.896688+00:00", "trade", 7.745, 175.0]
["2026-09-30T16:30:15.897709+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:15.897910+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:15.898165+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:15.921912+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:30:17.526837+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:30:17.526923+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:17.527215+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.267411+00:00", "trade", 7.75, 15.0]
["2026-09-30T16:30:18.267788+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.267792+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:30:18.267796+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.267797+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:30:18.268072+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268078+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268086+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268093+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268107+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268149+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:30:18.268158+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:30:18.268212+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268219+00:00", "trade", 7.75, 75.0]
["2026-09-30T16:30:18.268220+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:30:18.268223+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:30:18.268224+00:00", "trade", 7.75, 32.0]
["2026-09-30T16:30:18.268228+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268229+00:00", "trade", 7.75, 900.0]
["2026-09-30T16:30:18.268229+00:00", "trade", 7.75, 500.0]
["2026-09-30T16:30:18.268231+00:00", "trade", 7.75, 300.0]
["2026-09-30T16:30:18.268232+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:30:18.268236+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:30:18.268236+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268237+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:30:18.268237+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:30:18.268238+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:30:18.268239+00:00", "trade", 7.75, 180.0]
["2026-09-30T16:30:18.268247+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:30:18.268251+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:30:18.268253+00:00", "trade", 7.75, 80.0]
["2026-09-30T16:30:18.268257+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:30:18.268257+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268261+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:30:18.268265+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268267+00:00", "trade", 7.75, 11.0]
["2026-09-30T16:30:18.268272+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268319+00:00", "trade", 7.75, 140.0]
["2026-09-30T16:30:18.268319+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:30:18.268320+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:30:18.268320+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:30:18.268324+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268331+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268338+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268354+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268361+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268368+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268382+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268384+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268386+00:00", "trade", 7.75, 145.0]
["2026-09-30T16:30:18.268387+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268389+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268396+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:18.268397+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:18.268403+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:18.268409+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:18.268417+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:18.268424+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:18.268431+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:18.268437+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:18.268443+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:18.268450+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:18.268457+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:18.268464+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:18.268478+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:18.268484+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:18.268498+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:18.268505+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:18.268513+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:18.268520+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:18.268533+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.268535+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.268549+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.268559+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.268578+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.268584+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.268591+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.268598+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.268605+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.268612+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.268745+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.268756+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.268762+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.268815+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.268849+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.268857+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.268871+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.268949+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.269012+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.269025+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.269139+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.269147+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.269174+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.269271+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.269304+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.269330+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.269428+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.269715+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.270020+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.270030+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.294048+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:18.301102+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:30:18.345604+00:00", "trade", 7.755, 18.0]
["2026-09-30T16:30:18.443676+00:00", "trade", 7.7478, 84.0]
["2026-09-30T16:30:18.497953+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:30:18.836568+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:19.021381+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:19.422456+00:00", "trade", 7.7495, 4.0]
["2026-09-30T16:30:19.508424+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:21.595797+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:22.170600+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:24.423634+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:24.857315+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:24.857341+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:25.336219+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:25.959098+00:00", "trade", 7.7487, 4.0]
["2026-09-30T16:30:25.959126+00:00", "trade", 7.7499, 15.0]
["2026-09-30T16:30:25.959205+00:00", "trade", 7.7499, 15.0]
["2026-09-30T16:30:25.959235+00:00", "trade", 7.7507, 11.0]
["2026-09-30T16:30:25.959292+00:00", "trade", 7.7507, 11.0]
["2026-09-30T16:30:28.073375+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:28.073973+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:28.115025+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:28.115051+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:28.997421+00:00", "trade", 7.755, 25.0]
["2026-09-30T16:30:29.206844+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:30.081402+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:30.797325+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:30.874483+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:30:30.874992+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:30.937772+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:32.841530+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:34.303653+00:00", "trade", 7.7586, 3.0]
["2026-09-30T16:30:34.493072+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:30:35.010403+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:35.015625+00:00", "trade", 7.755, 125.0]
["2026-09-30T16:30:35.016296+00:00", "trade", 7.755, 125.0]
["2026-09-30T16:30:36.651708+00:00", "trade", 7.7496, 25.0]
["2026-09-30T16:30:38.060611+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:39.225938+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:40.482401+00:00", "trade", 7.748, 100.0]
["2026-09-30T16:30:42.130402+00:00", "trade", 7.75, 14.0]
["2026-09-30T16:30:42.852648+00:00", "trade", 7.748, 71.0]
["2026-09-30T16:30:45.006974+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:46.056248+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:30:46.057605+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:46.058056+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:46.058092+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:46.332460+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:46.665045+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:46.666432+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:46.906548+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:46.913409+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:46.913516+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.512425+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.514669+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.514686+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.515086+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.515093+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.515119+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.612313+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.722472+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.722557+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.785308+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.785424+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.785518+00:00", "trade", 7.75, 89.0]
["2026-09-30T16:30:47.785583+00:00", "trade", 7.75, 130.0]
["2026-09-30T16:30:47.785906+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.789431+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.789892+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.789906+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.789921+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.790353+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:47.801475+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:50.345221+00:00", "trade", 7.755, 5.0]
["2026-09-30T16:30:53.067435+00:00", "trade", 7.755, 120.0]
["2026-09-30T16:30:53.477481+00:00", "trade", 7.75, 823.0]
["2026-09-30T16:30:53.477482+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:53.477573+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:53.477588+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:53.477603+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:53.477650+00:00", "trade", 7.75, 27.0]
["2026-09-30T16:30:53.477650+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:53.477661+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:53.477668+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:53.477674+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:30:53.477683+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:53.477691+00:00", "trade", 7.75, 73.0]
["2026-09-30T16:30:53.477696+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:53.477697+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:30:53.477699+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:30:53.477703+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:53.477704+00:00", "trade", 7.75, 6.0]
["2026-09-30T16:30:53.477710+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:53.477717+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:30:53.477718+00:00", "trade", 7.75, 250.0]
["2026-09-30T16:30:53.477725+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:53.477730+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:30:53.477737+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.477745+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.477754+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.477760+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.477767+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.477773+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.477780+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.477786+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.477794+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.477801+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.477828+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.478220+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.478248+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.478429+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.478444+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.478463+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.478476+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.478482+00:00", "trade", 7.74, 96.0]
["2026-09-30T16:30:53.478499+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.478631+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.478760+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:30:53.478786+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:30:53.478786+00:00", "trade", 7.745, 250.0]
["2026-09-30T16:30:53.478803+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.483262+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.484485+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.490597+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.579350+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.580461+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.588348+00:00", "trade", 7.7415, 600.0]
["2026-09-30T16:30:53.589125+00:00", "trade", 7.745, 250.0]
["2026-09-30T16:30:53.685273+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:53.685297+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:54.287073+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:54.388101+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:54.388818+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:55.602517+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:30:55.606766+00:00", "trade", 7.745, 99.0]
["2026-09-30T16:30:55.611319+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:55.614910+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:30:55.616606+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:30:55.617943+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:30:55.618712+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:55.932016+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:30:55.934743+00:00", "trade", 7.745, 150.0]
["2026-09-30T16:30:55.935622+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:30:56.067901+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:56.241519+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:58.137798+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:30:59.440516+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:00.593598+00:00", "trade", 7.745, 10.0]
["2026-09-30T16:31:00.600476+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:00.719455+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:01.613243+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:01.793093+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:01.883558+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:03.592755+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:08.913806+00:00", "trade", 7.7401, 35.0]
["2026-09-30T16:31:10.825404+00:00", "trade", 7.7486, 7.0]
["2026-09-30T16:31:12.132401+00:00", "trade", 7.7469, 12.0]
["2026-09-30T16:31:14.358471+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:16.826629+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:18.502341+00:00", "trade", 7.7482, 23.0]
["2026-09-30T16:31:20.208297+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:20.208757+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:20.222972+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:20.223675+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:20.497305+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:20.497700+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:20.500461+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:22.034519+00:00", "trade", 7.7494, 22.0]
["2026-09-30T16:31:22.561679+00:00", "trade", 7.7475, 13.0]
["2026-09-30T16:31:24.064676+00:00", "trade", 7.74, 2.0]
["2026-09-30T16:31:24.064682+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:24.065281+00:00", "trade", 7.74, 75.0]
["2026-09-30T16:31:24.065282+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:24.065283+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:31:24.065284+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:24.065287+00:00", "trade", 7.74, 24.0]
["2026-09-30T16:31:24.065303+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:24.065601+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:24.065608+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:24.065621+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:24.065635+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:24.065649+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:24.065656+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:24.065689+00:00", "trade", 7.74, 66.0]
["2026-09-30T16:31:24.065692+00:00", "trade", 7.74, 14.0]
["2026-09-30T16:31:24.065692+00:00", "trade", 7.74, 50.0]
["2026-09-30T16:31:24.065692+00:00", "trade", 7.74, 200.0]
["2026-09-30T16:31:24.065692+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:24.065695+00:00", "trade", 7.74, 300.0]
["2026-09-30T16:31:24.065697+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:31:24.065699+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:31:24.065757+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:24.065775+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:24.065789+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:31:24.065815+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:31:24.065822+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:24.065869+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:24.066047+00:00", "trade", 7.74, 76.0]
["2026-09-30T16:31:24.066048+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:24.066059+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:24.066108+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:24.066113+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:24.066195+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:24.066259+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:24.066325+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:24.066364+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:24.066582+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:24.066747+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:24.066761+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:24.066768+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:24.067721+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:24.067769+00:00", "trade", 7.74, 50.0]
["2026-09-30T16:31:24.068722+00:00", "trade", 7.74, 4.0]
["2026-09-30T16:31:24.069711+00:00", "trade", 7.74, 11.0]
["2026-09-30T16:31:24.100962+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:24.126470+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:24.834048+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:24.843774+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:24.846360+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:25.065814+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:25.244160+00:00", "trade", 7.748, 34.0]
["2026-09-30T16:31:25.244966+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:25.901005+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.619128+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.622111+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706150+00:00", "trade", 7.74, 75.0]
["2026-09-30T16:31:26.706152+00:00", "trade", 7.74, 700.0]
["2026-09-30T16:31:26.706154+00:00", "trade", 7.74, 20.0]
["2026-09-30T16:31:26.706155+00:00", "trade", 7.74, 80.0]
["2026-09-30T16:31:26.706158+00:00", "trade", 7.74, 169.0]
["2026-09-30T16:31:26.706160+00:00", "trade", 7.74, 157.0]
["2026-09-30T16:31:26.706160+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:26.706162+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:26.706239+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706253+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706259+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706266+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706273+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706280+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706287+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706415+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706434+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706441+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706452+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:26.706454+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:26.706456+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706463+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706470+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706477+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706478+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:26.706480+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:26.706492+00:00", "trade", 7.74, 2.0]
["2026-09-30T16:31:26.706497+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706504+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706538+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706560+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:26.706619+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706625+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706633+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706681+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706691+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706692+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:26.706699+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:31:26.706705+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:31:26.706713+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:31:26.706731+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:26.706731+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:31:26.706738+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:31:26.706744+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:31:26.706750+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:31:26.706757+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:31:26.706778+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:31:26.706782+00:00", "trade", 7.74, 50.0]
["2026-09-30T16:31:26.706784+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:31:26.706785+00:00", "trade", 7.74, 300.0]
["2026-09-30T16:31:26.706785+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:26.706785+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:26.706788+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.706789+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:26.706791+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.706794+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:26.706794+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:26.706794+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:31:26.706797+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.706810+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.706816+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.706851+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.706889+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.707052+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.707139+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.707145+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.707153+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.707165+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.707187+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.707214+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.707234+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.707270+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.707295+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.707600+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.707899+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.709170+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.711348+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.712042+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.713560+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.713584+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.714100+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.726703+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.743992+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.743999+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.744694+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.795262+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.806296+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:26.824106+00:00", "trade", 7.745, 3.0]
["2026-09-30T16:31:26.925500+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:31:26.931164+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:31:26.938501+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:31:26.966844+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:31:28.111242+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:29.096891+00:00", "trade", 7.745, 20.0]
["2026-09-30T16:31:30.417682+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:31:30.417721+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:30.418190+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:30.418216+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:30.419067+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:30.419119+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:30.490327+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:30.490353+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:31.041898+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:31.836452+00:00", "trade", 7.747, 44.0]
["2026-09-30T16:31:32.201140+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:32.763120+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:31:33.052224+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:33.052252+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:34.115372+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:31:34.116863+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:39.327829+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:42.134401+00:00", "trade", 7.7406, 15.0]
["2026-09-30T16:31:45.501992+00:00", "trade", 7.7474, 22.0]
["2026-09-30T16:31:46.765625+00:00", "trade", 7.7483, 26.0]
["2026-09-30T16:31:47.401913+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:47.402486+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:48.358144+00:00", "trade", 7.7474, 19.0]
["2026-09-30T16:31:48.382055+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:50.475261+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:31:51.666413+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:31:51.666506+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:31:52.029776+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:52.029784+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:52.029835+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:52.030278+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:52.323298+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:53.483754+00:00", "trade", 7.7468, 26.0]
["2026-09-30T16:31:54.122842+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:31:54.123053+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:54.135069+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:54.135178+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:54.145853+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:54.201035+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:54.329770+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:56.097174+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:56.097627+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:56.536406+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:57.946518+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:31:57.946973+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:00.048675+00:00", "trade", 7.7485, 200.0]
["2026-09-30T16:32:00.049506+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:00.163477+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:01.539157+00:00", "trade", 7.745, 20.0]
["2026-09-30T16:32:02.227495+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:02.316655+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:02.317340+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:03.873418+00:00", "trade", 7.7483, 20.0]
["2026-09-30T16:32:09.000847+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:32:09.266154+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:10.953229+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:10.953236+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:11.029083+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:11.029090+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:11.079166+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:11.462070+00:00", "trade", 7.7474, 100.0]
["2026-09-30T16:32:11.465197+00:00", "trade", 7.7474, 85.0]
["2026-09-30T16:32:11.466879+00:00", "trade", 7.7474, 11.0]
["2026-09-30T16:32:12.136400+00:00", "trade", 7.7466, 1.0]
["2026-09-30T16:32:13.078776+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:14.484084+00:00", "trade", 7.7475, 100.0]
["2026-09-30T16:32:14.486734+00:00", "trade", 7.7475, 2.0]
["2026-09-30T16:32:15.212853+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:15.212860+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:15.213373+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:15.738318+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:17.079717+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:17.165151+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:17.165260+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:17.165634+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:17.331489+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:17.842145+00:00", "trade", 7.7475, 16.0]
["2026-09-30T16:32:19.570173+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:32:19.622678+00:00", "trade", 7.741, 3.0]
["2026-09-30T16:32:20.126435+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:20.126940+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:20.700752+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:22.598098+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:22.607631+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:32:22.642117+00:00", "trade", 7.7475, 100.0]
["2026-09-30T16:32:22.645352+00:00", "trade", 7.7475, 4.0]
["2026-09-30T16:32:23.922399+00:00", "trade", 7.7439, 7.0]
["2026-09-30T16:32:24.926219+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:32:25.396062+00:00", "trade", 7.7482, 100.0]
["2026-09-30T16:32:25.960420+00:00", "trade", 7.7439, 30.0]
["2026-09-30T16:32:25.961409+00:00", "trade", 7.7439, 30.0]
["2026-09-30T16:32:25.961436+00:00", "trade", 7.7439, 23.0]
["2026-09-30T16:32:26.673752+00:00", "trade", 7.7485, 100.0]
["2026-09-30T16:32:28.607326+00:00", "trade", 7.74, 50.0]
["2026-09-30T16:32:28.608077+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:28.608495+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:28.868695+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:30.090944+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:30.689148+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:30.689174+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:34.772939+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:34.772966+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:34.782254+00:00", "trade", 7.745, 25.0]
["2026-09-30T16:32:34.782266+00:00", "trade", 7.745, 75.0]
["2026-09-30T16:32:34.782768+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:35.247338+00:00", "trade", 7.7435, 145.0]
["2026-09-30T16:32:37.290576+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:41.291166+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:42.138401+00:00", "trade", 7.7444, 1.0]
["2026-09-30T16:32:42.628268+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:42.851792+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:42.918384+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:43.697970+00:00", "trade", 7.7423, 1.0]
["2026-09-30T16:32:46.310265+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:46.768645+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:48.321570+00:00", "trade", 7.7482, 2.0]
["2026-09-30T16:32:51.793874+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:53.811021+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:53.811078+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:55.138897+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:56.560472+00:00", "trade", 7.7401, 3.0]
["2026-09-30T16:32:56.561302+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:56.802120+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:56.802829+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:56.802884+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:32:58.030189+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:04.562856+00:00", "trade", 7.742, 1.0]
["2026-09-30T16:33:05.010291+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:07.858505+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:07.859223+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:08.118067+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:08.118132+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:08.781776+00:00", "trade", 7.745, 10.0]
["2026-09-30T16:33:08.785658+00:00", "trade", 7.745, 3.0]
["2026-09-30T16:33:08.787286+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:33:08.788606+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:33:08.790452+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:33:08.914359+00:00", "trade", 7.7412, 57.0]
["2026-09-30T16:33:09.492668+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:09.492697+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:09.523319+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:09.700702+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:09.897759+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:11.369341+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:11.510224+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:12.323543+00:00", "trade", 7.7476, 50.0]
["2026-09-30T16:33:12.369278+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:33:12.369461+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:33:13.261893+00:00", "trade", 7.7482, 38.0]
["2026-09-30T16:33:17.001271+00:00", "trade", 7.7457, 39.0]
["2026-09-30T16:33:17.816967+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:17.826396+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:33:17.827038+00:00", "trade", 7.7461, 1.0]
["2026-09-30T16:33:17.949141+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:18.202492+00:00", "trade", 7.745, 13.0]
["2026-09-30T16:33:18.203302+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:18.206163+00:00", "trade", 7.745, 8.0]
["2026-09-30T16:33:18.231361+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:20.195143+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:33:22.695939+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:33:25.031687+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:25.031696+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:25.253605+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:25.253613+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:25.802141+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:25.802167+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:26.173386+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:26.173894+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:29.661951+00:00", "trade", 7.7476, 100.0]
["2026-09-30T16:33:29.713472+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:30.056186+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:34.864561+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:38.231636+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:38.232102+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:38.257950+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:38.528526+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:40.057595+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:40.058056+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:40.084830+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:40.812361+00:00", "trade", 7.7482, 19.0]
["2026-09-30T16:33:40.813023+00:00", "trade", 7.745, 18.0]
["2026-09-30T16:33:43.667144+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:44.222044+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:45.273076+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:45.280528+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:33:45.867322+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:33:47.192093+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:33:47.192261+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:33:47.192317+00:00", "trade", 7.745, 311.0]
["2026-09-30T16:33:47.192359+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:33:47.192669+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:33:47.192812+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:47.194142+00:00", "trade", 7.75, 89.0]
["2026-09-30T16:33:47.199401+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:33:47.205535+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:33:47.206574+00:00", "trade", 7.745, 30.0]
["2026-09-30T16:33:47.213021+00:00", "trade", 7.745, 12.0]
["2026-09-30T16:33:47.828400+00:00", "trade", 7.7454, 4.0]
["2026-09-30T16:33:48.034695+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:48.034722+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:49.688633+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:49.688672+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:50.121769+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:50.476385+00:00", "trade", 7.7454, 13.0]
["2026-09-30T16:33:51.921560+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:51.921588+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:53.104090+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:53.968563+00:00", "trade", 7.748, 11.0]
["2026-09-30T16:33:54.000198+00:00", "trade", 7.745, 42.0]
["2026-09-30T16:33:58.324557+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:33:58.859620+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:58.860108+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:33:59.467031+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:00.930364+00:00", "trade", 7.7453, 19.0]
["2026-09-30T16:34:01.534559+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:02.060644+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:02.111543+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:02.765428+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:34:03.059785+00:00", "trade", 7.745, 26.0]
["2026-09-30T16:34:04.243175+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:04.243635+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:06.085376+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:07.254381+00:00", "trade", 7.7469, 100.0]
["2026-09-30T16:34:08.221435+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:10.327546+00:00", "trade", 7.7468, 8.0]
["2026-09-30T16:34:14.762551+00:00", "trade", 7.7472, 3.0]
["2026-09-30T16:34:14.763379+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:14.763551+00:00", "trade", 7.745, 37.0]
["2026-09-30T16:34:14.784271+00:00", "trade", 7.7472, 1.0]
["2026-09-30T16:34:15.159536+00:00", "trade", 7.7472, 2.0]
["2026-09-30T16:34:15.785771+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:15.785801+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:16.249196+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:17.013663+00:00", "trade", 7.7454, 34.0]
["2026-09-30T16:34:17.235157+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:17.830401+00:00", "trade", 7.7453, 1.0]
["2026-09-30T16:34:17.843364+00:00", "trade", 7.7452, 13.0]
["2026-09-30T16:34:17.843390+00:00", "trade", 7.7452, 19.0]
["2026-09-30T16:34:17.843736+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:19.074523+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:34:21.291689+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:34:21.292259+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:21.292710+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:21.293038+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:21.321749+00:00", "trade", 7.7475, 14.0]
["2026-09-30T16:34:22.426322+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:22.608382+00:00", "trade", 7.745, 19.0]
["2026-09-30T16:34:22.818450+00:00", "trade", 7.7419, 11.0]
["2026-09-30T16:34:23.037086+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:23.045677+00:00", "trade", 7.745, 41.0]
["2026-09-30T16:34:23.330425+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:25.450979+00:00", "trade", 7.7466, 1.0]
["2026-09-30T16:34:25.960390+00:00", "trade", 7.745, 26.0]
["2026-09-30T16:34:29.212009+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:33.100817+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:34:33.121131+00:00", "trade", 7.7452, 6.0]
["2026-09-30T16:34:40.026532+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:40.384625+00:00", "trade", 7.7464, 20.0]
["2026-09-30T16:34:43.121448+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.121462+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.121802+00:00", "trade", 7.75, 12.0]
["2026-09-30T16:34:43.121806+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:34:43.121811+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:34:43.121828+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122065+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122073+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122086+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122093+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122094+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122101+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122114+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122121+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122135+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122142+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122175+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:34:43.122179+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:34:43.122238+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122268+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122309+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122319+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122329+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122532+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122543+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122710+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122717+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.122915+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.123192+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.140483+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.231743+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:43.913903+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:44.020527+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:44.020606+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:44.121703+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:47.832432+00:00", "trade", 7.7472, 2.0]
["2026-09-30T16:34:48.526851+00:00", "trade", 7.745, 41.0]
["2026-09-30T16:34:48.588351+00:00", "trade", 7.7465, 1.0]
["2026-09-30T16:34:50.839638+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:50.917059+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:51.060419+00:00", "trade", 7.7481, 4.0]
["2026-09-30T16:34:51.081598+00:00", "trade", 7.7481, 1.0]
["2026-09-30T16:34:51.151699+00:00", "trade", 7.7481, 1.0]
["2026-09-30T16:34:54.976631+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:54.976672+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:54.977900+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:34:55.121476+00:00", "trade", 7.7477, 10.0]
["2026-09-30T16:34:55.311737+00:00", "trade", 7.745, 35.0]
["2026-09-30T16:34:55.312541+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:00.580023+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:01.107133+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:01.107207+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:01.107218+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:01.107281+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:01.178089+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:01.324447+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:02.546317+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:04.947630+00:00", "trade", 7.7457, 47.0]
["2026-09-30T16:35:04.948477+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:05.021165+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:05.666771+00:00", "trade", 7.744, 24.0]
["2026-09-30T16:35:06.813853+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:07.152758+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:07.867288+00:00", "trade", 7.745, 13.0]
["2026-09-30T16:35:08.477034+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:35:09.226775+00:00", "trade", 7.7457, 1.0]
["2026-09-30T16:35:09.266899+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:09.271665+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:09.536426+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:10.690719+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:10.690789+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:12.726669+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:13.013511+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:13.013639+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:14.123299+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:15.280624+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:15.282471+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:15.799804+00:00", "trade", 7.745, 41.0]
["2026-09-30T16:35:15.863114+00:00", "trade", 7.7458, 32.0]
["2026-09-30T16:35:15.919291+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:15.921191+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:15.921207+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:15.942254+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:16.023096+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:16.968265+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:16.968302+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:16.968312+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:17.052566+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:17.572246+00:00", "trade", 7.7457, 5.0]
["2026-09-30T16:35:17.834400+00:00", "trade", 7.7466, 1.0]
["2026-09-30T16:35:18.082731+00:00", "trade", 7.7479, 23.0]
["2026-09-30T16:35:18.424797+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:18.425626+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:19.082894+00:00", "trade", 7.7495, 20.0]
["2026-09-30T16:35:19.133093+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:19.142790+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:20.246408+00:00", "trade", 7.746, 10.0]
["2026-09-30T16:35:20.454186+00:00", "trade", 7.7444, 100.0]
["2026-09-30T16:35:20.783422+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:20.784151+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:21.069158+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:21.080388+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:21.626323+00:00", "trade", 7.7437, 1000.0]
["2026-09-30T16:35:21.627126+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:22.400993+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:22.590590+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:24.484407+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:24.803906+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:27.170660+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:35:30.935037+00:00", "trade", 7.7443, 2.0]
["2026-09-30T16:35:33.002832+00:00", "trade", 7.745, 25.0]
["2026-09-30T16:35:33.002851+00:00", "trade", 7.745, 27.0]
["2026-09-30T16:35:33.385333+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:35.255454+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:35:39.323668+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:39.443055+00:00", "trade", 7.7478, 92.0]
["2026-09-30T16:35:39.444102+00:00", "trade", 7.745, 37.0]
["2026-09-30T16:35:41.741541+00:00", "trade", 7.7438, 500.0]
["2026-09-30T16:35:41.971176+00:00", "trade", 7.74, 3600.0]
["2026-09-30T16:35:41.972563+00:00", "trade", 7.74, 2766.0]
["2026-09-30T16:35:43.072414+00:00", "trade", 7.745, 38.0]
["2026-09-30T16:35:45.633059+00:00", "trade", 7.7429, 1.0]
["2026-09-30T16:35:45.692972+00:00", "trade", 7.745, 133.0]
["2026-09-30T16:35:45.881035+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:46.456374+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:46.528867+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:47.836397+00:00", "trade", 7.7412, 25.0]
["2026-09-30T16:35:47.855528+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:35:47.872208+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:35:48.073189+00:00", "trade", 7.745, 56.0]
["2026-09-30T16:35:48.073223+00:00", "trade", 7.745, 101.0]
["2026-09-30T16:35:54.289739+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:54.290825+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:54.291284+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:54.543447+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:58.508955+00:00", "trade", 7.745, 129.0]
["2026-09-30T16:35:59.487847+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:59.549380+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:35:59.550152+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:00.779539+00:00", "trade", 7.742, 1.0]
["2026-09-30T16:36:00.968769+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:01.694225+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:02.030589+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:04.282965+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:05.144119+00:00", "trade", 7.74, 5.0]
["2026-09-30T16:36:05.831153+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:05.831890+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:05.832349+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:06.902593+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:06.903051+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:07.513020+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:10.345280+00:00", "trade", 7.745, 36.0]
["2026-09-30T16:36:11.227414+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:11.227916+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:11.242598+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:36:11.249147+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:36:11.920235+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:11.920697+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:14.216460+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:36:15.392051+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:15.414544+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:15.417955+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:15.687857+00:00", "trade", 7.7421, 3.0]
["2026-09-30T16:36:15.965344+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:16.412772+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:17.014388+00:00", "trade", 7.7419, 26.0]
["2026-09-30T16:36:17.838398+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:36:19.818960+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:36:20.113412+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:20.172355+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:20.172391+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:36:20.172947+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:20.173444+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:20.173904+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:21.561316+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:22.130668+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:23.103342+00:00", "trade", 7.7413, 5.0]
["2026-09-30T16:36:25.033481+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:25.824311+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:26.904932+00:00", "trade", 7.7428, 1.0]
["2026-09-30T16:36:27.121471+00:00", "trade", 7.7468, 70.0]
["2026-09-30T16:36:27.659962+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:36:27.753407+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:27.754422+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:27.754883+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:28.598661+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:28.606191+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:30.719777+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:30.720239+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:34.017925+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:35.963299+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:36.354002+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:37.617984+00:00", "trade", 7.745, 35.0]
["2026-09-30T16:36:37.618761+00:00", "trade", 7.74, 12.0]
["2026-09-30T16:36:37.644541+00:00", "trade", 7.745, 10.0]
["2026-09-30T16:36:38.424678+00:00", "trade", 7.7427, 300.0]
["2026-09-30T16:36:41.709758+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:42.841945+00:00", "trade", 7.7468, 100.0]
["2026-09-30T16:36:42.895110+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:36:42.895125+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:36:42.896529+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:43.044478+00:00", "trade", 7.745, 250.0]
["2026-09-30T16:36:43.045265+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:43.047004+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:43.202494+00:00", "trade", 7.7468, 100.0]
["2026-09-30T16:36:43.794484+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:45.328303+00:00", "trade", 7.7428, 1.0]
["2026-09-30T16:36:47.444728+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:47.840398+00:00", "trade", 7.7458, 2.0]
["2026-09-30T16:36:48.526396+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:48.527360+00:00", "trade", 7.7419, 3.0]
["2026-09-30T16:36:48.527851+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:48.908508+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:49.513463+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:49.916063+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:52.296311+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:36:52.297403+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:52.694329+00:00", "trade", 7.7428, 100.0]
["2026-09-30T16:36:53.343080+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:54.741910+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:36:55.763292+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:36:55.764513+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:56.025648+00:00", "trade", 7.7476, 1.0]
["2026-09-30T16:36:57.005940+00:00", "trade", 7.7428, 100.0]
["2026-09-30T16:36:57.163177+00:00", "trade", 7.742, 15.0]
["2026-09-30T16:36:57.163531+00:00", "trade", 7.742, 9.0]
["2026-09-30T16:36:57.287242+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:36:57.959178+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:36:59.657763+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:00.455527+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:37:00.457122+00:00", "trade", 7.745, 38.0]
["2026-09-30T16:37:01.142225+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:04.890685+00:00", "trade", 7.745, 34.0]
["2026-09-30T16:37:06.020415+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:06.020458+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:06.026793+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:06.470114+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:08.087387+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:08.088469+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:08.502748+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:37:08.502828+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:08.503265+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.052063+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.052528+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.071615+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.071945+00:00", "trade", 7.75, 70.0]
["2026-09-30T16:37:09.072525+00:00", "trade", 7.75, 8.0]
["2026-09-30T16:37:09.072784+00:00", "trade", 7.75, 46.0]
["2026-09-30T16:37:09.072785+00:00", "trade", 7.75, 10.0]
["2026-09-30T16:37:09.072786+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.072787+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.072788+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.072792+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.072792+00:00", "trade", 7.75, 155.0]
["2026-09-30T16:37:09.072796+00:00", "trade", 7.75, 93.0]
["2026-09-30T16:37:09.072796+00:00", "trade", 7.75, 10.0]
["2026-09-30T16:37:09.072799+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.072801+00:00", "trade", 7.75, 569.0]
["2026-09-30T16:37:09.072803+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.072804+00:00", "trade", 7.75, 10.0]
["2026-09-30T16:37:09.072804+00:00", "trade", 7.75, 75.0]
["2026-09-30T16:37:09.072806+00:00", "trade", 7.75, 155.0]
["2026-09-30T16:37:09.072808+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.072813+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.072813+00:00", "trade", 7.75, 800.0]
["2026-09-30T16:37:09.072813+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.072820+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.072827+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.072834+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.072848+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.072855+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.072887+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.072895+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.072897+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.072909+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.072913+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:37:09.072917+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:37:09.072920+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:37:09.072926+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:37:09.072927+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.072932+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:37:09.072940+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:37:09.072941+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:37:09.072951+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.072965+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.072973+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.072990+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.072997+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.073001+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.073003+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.073004+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.073004+00:00", "trade", 7.75, 16.0]
["2026-09-30T16:37:09.073004+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.073008+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.073010+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.073012+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.073012+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.073012+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.073014+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.073017+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.073019+00:00", "trade", 7.75, 50.0]
["2026-09-30T16:37:09.073021+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.073021+00:00", "trade", 7.75, 400.0]
["2026-09-30T16:37:09.073021+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.073023+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.073026+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:37:09.073030+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.073038+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.073045+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.073051+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.073066+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.073080+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.073087+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.073095+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.073104+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.073117+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.073123+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.073129+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:37:09.073137+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073152+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073167+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073175+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073182+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073189+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073197+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073201+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073204+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073211+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073217+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073225+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073238+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073252+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073259+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073263+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.073268+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073275+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073282+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073312+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073319+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073325+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073331+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073426+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.073437+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.073444+00:00", "trade", 7.75, 80.0]
["2026-09-30T16:37:09.073444+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073512+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:37:09.073560+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:37:09.073568+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.073589+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:37:09.073621+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.073668+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.073700+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.073716+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.073762+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.073776+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.073916+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.073957+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.073966+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.074052+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.074110+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.074230+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.074272+00:00", "trade", 7.75, 258.0]
["2026-09-30T16:37:09.074590+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.074805+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:37:09.075523+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.077880+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.077888+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.078547+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.078898+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:37:09.079361+00:00", "trade", 7.755, 21.0]
["2026-09-30T16:37:09.080906+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.081353+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.087947+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.094527+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.094554+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.098735+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.098769+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.099335+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:37:09.099353+00:00", "trade", 7.755, 200.0]
["2026-09-30T16:37:09.105943+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:37:09.127234+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.148707+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:37:09.166970+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:37:09.197084+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:37:09.225617+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.225630+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.226635+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:37:09.244368+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:37:09.299289+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.300023+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:09.353749+00:00", "trade", 7.7455, 3.0]
["2026-09-30T16:37:09.442100+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:37:10.709563+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:37:13.516978+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:37:13.596950+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:14.145019+00:00", "trade", 7.756, 400.0]
["2026-09-30T16:37:15.212078+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:15.289548+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:15.800360+00:00", "trade", 7.7456, 3.0]
["2026-09-30T16:37:15.939069+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:16.278959+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:17.450288+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:17.450743+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:17.621055+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:17.804592+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:17.842396+00:00", "trade", 7.7507, 23.0]
["2026-09-30T16:37:22.633471+00:00", "trade", 7.7457, 1.0]
["2026-09-30T16:37:23.636415+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:24.143356+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:24.469749+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:25.046599+00:00", "trade", 7.7576, 5.0]
["2026-09-30T16:37:26.157065+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:26.344723+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:28.837618+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:29.792319+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:29.792346+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:29.792970+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:30.092620+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:37:31.576330+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:31.711609+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:31.711636+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:31.712136+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:31.718656+00:00", "trade", 7.755, 300.0]
["2026-09-30T16:37:31.855065+00:00", "trade", 7.755, 400.0]
["2026-09-30T16:37:31.856348+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:32.022758+00:00", "trade", 7.7462, 5.0]
["2026-09-30T16:37:33.891361+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:33.891388+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:33.891894+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:33.892319+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:34.172641+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:37:34.173458+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:34.826835+00:00", "trade", 7.7461, 2.0]
["2026-09-30T16:37:35.235279+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:36.234758+00:00", "trade", 7.755, 6.0]
["2026-09-30T16:37:36.234775+00:00", "trade", 7.755, 6.0]
["2026-09-30T16:37:36.799241+00:00", "trade", 7.75, 40.0]
["2026-09-30T16:37:39.443362+00:00", "trade", 7.7462, 3.0]
["2026-09-30T16:37:39.849438+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:39.849464+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:39.858836+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:41.973410+00:00", "trade", 7.7502, 30.0]
["2026-09-30T16:37:41.973441+00:00", "trade", 7.7502, 26.0]
["2026-09-30T16:37:42.532385+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:37:44.285806+00:00", "trade", 7.7597, 10.0]
["2026-09-30T16:37:45.376995+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:45.543327+00:00", "trade", 7.7512, 20.0]
["2026-09-30T16:37:45.545899+00:00", "trade", 7.7512, 3.0]
["2026-09-30T16:37:45.546679+00:00", "trade", 7.7512, 3.0]
["2026-09-30T16:37:45.548258+00:00", "trade", 7.7512, 2.0]
["2026-09-30T16:37:45.550069+00:00", "trade", 7.7512, 1.0]
["2026-09-30T16:37:45.551268+00:00", "trade", 7.7512, 37.0]
["2026-09-30T16:37:46.020572+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:46.020599+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:47.844400+00:00", "trade", 7.7547, 3.0]
["2026-09-30T16:37:48.024318+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:49.866269+00:00", "trade", 7.7462, 3.0]
["2026-09-30T16:37:49.916724+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:50.899562+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:50.899589+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:50.988998+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:51.237102+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:51.237130+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:52.711934+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:52.717705+00:00", "trade", 7.758, 20.0]
["2026-09-30T16:37:52.952645+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:52.968582+00:00", "trade", 7.755, 10.0]
["2026-09-30T16:37:52.971779+00:00", "trade", 7.755, 167.0]
["2026-09-30T16:37:53.280427+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:53.280455+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:53.418191+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:54.942163+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:54.942192+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:54.942790+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:54.944137+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:55.235005+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:55.235032+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:55.238484+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:55.238513+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:57.433404+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:57.433431+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:57.434028+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:57.435744+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:57.439571+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:37:57.439626+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:37:57.439679+00:00", "trade", 7.75, 16.0]
["2026-09-30T16:37:57.439733+00:00", "trade", 7.75, 4.0]
["2026-09-30T16:37:58.893416+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:59.102429+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:37:59.512427+00:00", "trade", 7.755, 19.0]
["2026-09-30T16:38:00.889708+00:00", "trade", 7.75, 500.0]
["2026-09-30T16:38:00.958838+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:00.958865+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:00.992917+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:00.993014+00:00", "trade", 7.755, 300.0]
["2026-09-30T16:38:00.995954+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:01.001336+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:01.001376+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:03.532454+00:00", "trade", 7.7465, 1.0]
["2026-09-30T16:38:04.408740+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:04.408768+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:04.409370+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:04.509359+00:00", "trade", 7.7508, 3.0]
["2026-09-30T16:38:04.931128+00:00", "trade", 7.7465, 1.0]
["2026-09-30T16:38:08.433342+00:00", "trade", 7.7593, 373.0]
["2026-09-30T16:38:08.648029+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:09.536239+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:09.712455+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:38:10.030063+00:00", "trade", 7.755, 10.0]
["2026-09-30T16:38:13.741953+00:00", "trade", 7.7478, 49.0]
["2026-09-30T16:38:14.944312+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:17.069822+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:17.069848+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:17.526856+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:17.846390+00:00", "trade", 7.7543, 4.0]
["2026-09-30T16:38:17.882488+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:17.882515+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:17.896049+00:00", "trade", 7.7467, 1.0]
["2026-09-30T16:38:18.078668+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.647421+00:00", "trade", 7.755, 39.0]
["2026-09-30T16:38:18.649643+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.682555+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690055+00:00", "trade", 7.75, 30.0]
["2026-09-30T16:38:18.690057+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690064+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690078+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690085+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690092+00:00", "trade", 7.75, 115.0]
["2026-09-30T16:38:18.690093+00:00", "trade", 7.75, 25.0]
["2026-09-30T16:38:18.690099+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690105+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690120+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690128+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690135+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690156+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:38:18.690162+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:38:18.690166+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690168+00:00", "trade", 7.75, 10.0]
["2026-09-30T16:38:18.690347+00:00", "trade", 7.75, 67.0]
["2026-09-30T16:38:18.690347+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690349+00:00", "trade", 7.75, 433.0]
["2026-09-30T16:38:18.690354+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690361+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690367+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690381+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690387+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:38:18.690388+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690393+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:38:18.690401+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:38:18.690403+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690410+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690417+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690425+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690433+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690440+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690447+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690454+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690461+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690469+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690507+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690525+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690565+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690722+00:00", "trade", 7.755, 61.0]
["2026-09-30T16:38:18.690811+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690925+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.690978+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.691006+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.691772+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.701842+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.705527+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.705528+00:00", "trade", 7.75, 400.0]
["2026-09-30T16:38:18.705591+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.706186+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.706231+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.707312+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.711187+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:18.767714+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:19.049609+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:19.066063+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:19.247497+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:19.247752+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:19.247790+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:19.248638+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:19.250093+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:19.272122+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:19.305647+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:19.305742+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:19.472361+00:00", "trade", 7.7501, 15.0]
["2026-09-30T16:38:19.842511+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:19.842953+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:20.406348+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:20.599348+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:20.796828+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:21.447513+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:21.448018+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:22.293415+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:38:22.294112+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:22.294131+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:22.294175+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:22.294182+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:22.294229+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:22.294662+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:22.587891+00:00", "trade", 7.75, 10.0]
["2026-09-30T16:38:23.055895+00:00", "trade", 7.747, 100.0]
["2026-09-30T16:38:23.514998+00:00", "trade", 7.752, 322.0]
["2026-09-30T16:38:24.065493+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:38:26.962937+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:26.971593+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:26.972052+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:28.793359+00:00", "trade", 7.7511, 3.0]
["2026-09-30T16:38:28.800247+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:28.800696+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:29.622782+00:00", "trade", 7.7479, 100.0]
["2026-09-30T16:38:31.204810+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:34.842715+00:00", "trade", 7.7512, 10.0]
["2026-09-30T16:38:34.844250+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:36.144938+00:00", "trade", 7.755, 17.0]
["2026-09-30T16:38:36.146291+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:37.064378+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:37.906712+00:00", "trade", 7.7471, 1.0]
["2026-09-30T16:38:38.014141+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:38.032803+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:38:38.689380+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:38.690265+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:38.691295+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:38.694596+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:38.741767+00:00", "trade", 7.755, 26.0]
["2026-09-30T16:38:38.741824+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:38:38.799830+00:00", "trade", 7.755, 65.0]
["2026-09-30T16:38:38.957785+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:38:38.957834+00:00", "trade", 7.755, 108.0]
["2026-09-30T16:38:38.958013+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:38:38.958400+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:38:38.962449+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:38:39.007012+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:38:39.007081+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:38:39.464302+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:38:41.126791+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:41.137971+00:00", "trade", 7.755, 20.0]
["2026-09-30T16:38:42.234881+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:42.234949+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:42.235334+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:45.746049+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:45.746076+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:47.210858+00:00", "trade", 7.7475, 4.0]
["2026-09-30T16:38:47.212364+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:47.212428+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:47.213943+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:47.213973+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:47.225412+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:38:47.848403+00:00", "trade", 7.752, 10.0]
["2026-09-30T16:38:47.863823+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:47.863889+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:47.863985+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:47.864011+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:48.020360+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:50.364991+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:50.365447+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:51.011698+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:51.012472+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:53.026934+00:00", "trade", 7.7519, 15.0]
["2026-09-30T16:38:53.474027+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:53.474770+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:53.603724+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:54.742356+00:00", "trade", 7.7518, 3.0]
["2026-09-30T16:38:56.157563+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:57.037387+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:57.037397+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:57.037852+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:57.812360+00:00", "trade", 7.755, 30.0]
["2026-09-30T16:38:57.855041+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:58.356162+00:00", "trade", 7.7475, 1.0]
["2026-09-30T16:38:58.656782+00:00", "trade", 7.7475, 200.0]
["2026-09-30T16:38:58.732983+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:38:58.938530+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:00.911986+00:00", "trade", 7.7502, 400.0]
["2026-09-30T16:39:01.729099+00:00", "trade", 7.7474, 31.0]
["2026-09-30T16:39:02.916035+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:03.188672+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:03.668866+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:04.432968+00:00", "trade", 7.7571, 200.0]
["2026-09-30T16:39:04.433812+00:00", "trade", 7.755, 16.0]
["2026-09-30T16:39:05.927965+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:07.595515+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:07.596151+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:07.987435+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:09.075356+00:00", "trade", 7.7533, 15.0]
["2026-09-30T16:39:09.075408+00:00", "trade", 7.7533, 15.0]
["2026-09-30T16:39:09.834624+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:10.352889+00:00", "trade", 7.7477, 2.0]
["2026-09-30T16:39:10.699157+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:11.299344+00:00", "trade", 7.755, 11.0]
["2026-09-30T16:39:11.746816+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:13.030959+00:00", "trade", 7.7525, 3.0]
["2026-09-30T16:39:14.191065+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:15.048381+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:15.048409+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:17.850399+00:00", "trade", 7.7527, 2.0]
["2026-09-30T16:39:18.145354+00:00", "trade", 7.7529, 3.0]
["2026-09-30T16:39:18.338662+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:18.339235+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:18.594645+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:21.077006+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:21.316692+00:00", "trade", 7.7477, 2.0]
["2026-09-30T16:39:23.016300+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:23.016323+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:24.010835+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:24.071771+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:24.297230+00:00", "trade", 7.7477, 20.0]
["2026-09-30T16:39:24.857723+00:00", "trade", 7.7599, 10.0]
["2026-09-30T16:39:24.917222+00:00", "trade", 7.755, 5.0]
["2026-09-30T16:39:25.380992+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:27.089622+00:00", "trade", 7.755, 6.0]
["2026-09-30T16:39:30.482097+00:00", "trade", 7.7472, 1.0]
["2026-09-30T16:39:31.860595+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:31.864471+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:31.931573+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:32.444906+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:33.155267+00:00", "trade", 7.7477, 3.0]
["2026-09-30T16:39:37.353247+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:37.353738+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:37.362660+00:00", "trade", 7.755, 33.0]
["2026-09-30T16:39:37.364858+00:00", "trade", 7.755, 33.0]
["2026-09-30T16:39:37.701627+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:38.053282+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:38.194654+00:00", "trade", 7.7477, 20.0]
["2026-09-30T16:39:41.186263+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.186285+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.186292+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.186295+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:39:41.186299+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.186337+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.186373+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.186380+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:39:41.186382+00:00", "trade", 7.76, 120.0]
["2026-09-30T16:39:41.186399+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.186414+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.186421+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.186428+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.186436+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.186449+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.186727+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.186767+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.186770+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.186779+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.188191+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.197097+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:41.207132+00:00", "trade", 7.7596, 680.0]
["2026-09-30T16:39:42.254011+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:43.172190+00:00", "trade", 7.7482, 1.0]
["2026-09-30T16:39:44.286359+00:00", "trade", 7.7536, 3.0]
["2026-09-30T16:39:44.559181+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:47.852388+00:00", "trade", 7.7594, 3.0]
["2026-09-30T16:39:48.036538+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:48.963607+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:49.440391+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:50.021762+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:50.021912+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:51.325585+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:51.325878+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:51.543934+00:00", "trade", 7.76, 12.0]
["2026-09-30T16:39:51.544051+00:00", "trade", 7.76, 11.0]
["2026-09-30T16:39:52.521840+00:00", "trade", 7.7472, 49.0]
["2026-09-30T16:39:52.549247+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:52.549699+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:39:52.697179+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:39:52.697626+00:00", "trade", 7.755, 173.0]
["2026-09-30T16:39:52.765664+00:00", "trade", 7.7571, 10.0]
["2026-09-30T16:39:56.838553+00:00", "trade", 7.7577, 3.0]
["2026-09-30T16:40:00.993383+00:00", "trade", 7.7539, 14.0]
["2026-09-30T16:40:00.993409+00:00", "trade", 7.7539, 14.0]
["2026-09-30T16:40:01.592570+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:02.216487+00:00", "trade", 7.76, 16.0]
["2026-09-30T16:40:02.216506+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:02.216520+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:02.216527+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:02.216535+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:02.216542+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:02.216556+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:02.217206+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:02.217700+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:02.221251+00:00", "trade", 7.76, 4.0]
["2026-09-30T16:40:02.221274+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:02.221309+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:02.221961+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:02.222443+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:03.641775+00:00", "trade", 7.7581, 2.0]
["2026-09-30T16:40:03.922903+00:00", "trade", 7.7483, 3.0]
["2026-09-30T16:40:05.377786+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:05.829451+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:08.434356+00:00", "trade", 7.7536, 3.0]
["2026-09-30T16:40:08.715054+00:00", "trade", 7.755, 47.0]
["2026-09-30T16:40:09.411741+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:12.972102+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:15.975591+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:17.593709+00:00", "trade", 7.7483, 1.0]
["2026-09-30T16:40:17.854414+00:00", "trade", 7.7557, 1.0]
["2026-09-30T16:40:18.037580+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:19.636247+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:19.709041+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:20.053130+00:00", "trade", 7.7483, 15.0]
["2026-09-30T16:40:20.053940+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:20.054174+00:00", "trade", 7.755, 36.0]
["2026-09-30T16:40:20.066711+00:00", "trade", 7.7539, 12.0]
["2026-09-30T16:40:21.017919+00:00", "trade", 7.76, 7.0]
["2026-09-30T16:40:23.745350+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:24.845035+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:24.845735+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:27.037167+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:28.417417+00:00", "trade", 7.755, 5.0]
["2026-09-30T16:40:29.039003+00:00", "trade", 7.76, 77.0]
["2026-09-30T16:40:29.906738+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:30.960899+00:00", "trade", 7.7485, 5.0]
["2026-09-30T16:40:31.662078+00:00", "trade", 7.747, 71.0]
["2026-09-30T16:40:33.449777+00:00", "trade", 7.755, 162.0]
["2026-09-30T16:40:34.843362+00:00", "trade", 7.7556, 3.0]
["2026-09-30T16:40:36.691946+00:00", "trade", 7.755, 53.0]
["2026-09-30T16:40:36.693293+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:40:36.693295+00:00", "trade", 7.755, 311.0]
["2026-09-30T16:40:36.693349+00:00", "trade", 7.755, 311.0]
["2026-09-30T16:40:36.693568+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:36.695188+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:40:36.695357+00:00", "trade", 7.755, 200.0]
["2026-09-30T16:40:36.695522+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:40:36.698392+00:00", "trade", 7.759, 200.0]
["2026-09-30T16:40:39.940090+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:39.973960+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:40.063098+00:00", "trade", 7.7487, 68.0]
["2026-09-30T16:40:40.462849+00:00", "trade", 7.7559, 10.0]
["2026-09-30T16:40:40.484388+00:00", "trade", 7.7489, 100.0]
["2026-09-30T16:40:41.462960+00:00", "trade", 7.7473, 100.0]
["2026-09-30T16:40:41.474475+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:41.474500+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:41.474936+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:41.475469+00:00", "trade", 7.755, 19.0]
["2026-09-30T16:40:41.477501+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:41.479727+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:40:41.480481+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:41.674030+00:00", "trade", 7.755, 5.0]
["2026-09-30T16:40:41.674746+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:41.675733+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:41.675759+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:41.772096+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:41.775120+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:41.776248+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:42.074683+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:40:42.534569+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:44.687174+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:45.653771+00:00", "trade", 7.7521, 1.0]
["2026-09-30T16:40:46.747470+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:46.760559+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:46.760587+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:46.761206+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:47.856402+00:00", "trade", 7.7556, 6.0]
["2026-09-30T16:40:48.187847+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:49.136197+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:49.509511+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:49.509972+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:50.003988+00:00", "trade", 7.7473, 54.0]
["2026-09-30T16:40:51.182933+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:51.222776+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:40:51.970061+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:51.972215+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:51.972679+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:53.186019+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:57.813365+00:00", "trade", 7.7557, 3.0]
["2026-09-30T16:40:58.495750+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:58.495778+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:58.522806+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:40:58.524407+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:00.212147+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:00.212154+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:00.212174+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:00.212611+00:00", "trade", 7.755, 250.0]
["2026-09-30T16:41:00.212622+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:00.212650+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:00.212970+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:00.213424+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:00.698715+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:00.698753+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:00.802233+00:00", "trade", 7.7524, 4.0]
["2026-09-30T16:41:00.912386+00:00", "trade", 7.7563, 13.0]
["2026-09-30T16:41:01.339067+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:02.022464+00:00", "trade", 7.7553, 11.0]
["2026-09-30T16:41:05.658400+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:06.450097+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:07.482765+00:00", "trade", 7.75, 63.0]
["2026-09-30T16:41:07.504505+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:41:07.525484+00:00", "trade", 7.755, 49.0]
["2026-09-30T16:41:07.526393+00:00", "trade", 7.755, 12.0]
["2026-09-30T16:41:08.981027+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:08.981054+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:09.075386+00:00", "trade", 7.7562, 26.0]
["2026-09-30T16:41:09.154128+00:00", "trade", 7.7572, 2.0]
["2026-09-30T16:41:11.367651+00:00", "trade", 7.7559, 1000.0]
["2026-09-30T16:41:11.368311+00:00", "trade", 7.75, 35.0]
["2026-09-30T16:41:12.822533+00:00", "trade", 7.758, 496.0]
["2026-09-30T16:41:12.827329+00:00", "trade", 7.7576, 1.0]
["2026-09-30T16:41:12.841971+00:00", "trade", 7.7576, 3.0]
["2026-09-30T16:41:12.894014+00:00", "trade", 7.755, 165.0]
["2026-09-30T16:41:12.894404+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:41:12.897987+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:12.898011+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:12.898947+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:12.898961+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:14.254603+00:00", "trade", 7.7529, 2.0]
["2026-09-30T16:41:14.527928+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:14.933819+00:00", "trade", 7.76, 5.0]
["2026-09-30T16:41:17.616571+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:17.627580+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:17.628041+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:17.858402+00:00", "trade", 7.7562, 7.0]
["2026-09-30T16:41:17.881992+00:00", "trade", 7.755, 55.0]
["2026-09-30T16:41:18.661974+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:22.250548+00:00", "trade", 7.76, 5.0]
["2026-09-30T16:41:22.895676+00:00", "trade", 7.76, 5.0]
["2026-09-30T16:41:22.943029+00:00", "trade", 7.748, 23.0]
["2026-09-30T16:41:23.244881+00:00", "trade", 7.76, 10.0]
["2026-09-30T16:41:23.245281+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:23.264525+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:23.264799+00:00", "trade", 7.7596, 10.0]
["2026-09-30T16:41:23.288802+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:23.926570+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:24.523323+00:00", "trade", 7.748, 100.0]
["2026-09-30T16:41:24.859373+00:00", "trade", 7.7562, 3.0]
["2026-09-30T16:41:26.929795+00:00", "trade", 7.7529, 6.0]
["2026-09-30T16:41:28.575958+00:00", "trade", 7.7581, 1.0]
["2026-09-30T16:41:28.577085+00:00", "trade", 7.755, 34.0]
["2026-09-30T16:41:28.596140+00:00", "trade", 7.755, 48.0]
["2026-09-30T16:41:29.012463+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:29.012522+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:29.012713+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:30.092300+00:00", "trade", 7.7556, 4.0]
["2026-09-30T16:41:31.016010+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.016453+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.022940+00:00", "trade", 7.76, 104.0]
["2026-09-30T16:41:31.023234+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:41:31.023544+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:31.023562+00:00", "trade", 7.76, 5.0]
["2026-09-30T16:41:31.023840+00:00", "trade", 7.76, 180.0]
["2026-09-30T16:41:31.023841+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.023842+00:00", "trade", 7.76, 176.0]
["2026-09-30T16:41:31.023844+00:00", "trade", 7.76, 9.0]
["2026-09-30T16:41:31.023845+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:31.023848+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.023849+00:00", "trade", 7.76, 10.0]
["2026-09-30T16:41:31.023849+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:31.023851+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:31.023852+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:31.023860+00:00", "trade", 7.76, 67.0]
["2026-09-30T16:41:31.023860+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:41:31.023860+00:00", "trade", 7.76, 32.0]
["2026-09-30T16:41:31.023860+00:00", "trade", 7.76, 10.0]
["2026-09-30T16:41:31.023863+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.023866+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:41:31.023868+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:41:31.023870+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:31.023870+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:31.023872+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:41:31.023874+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:31.023877+00:00", "trade", 7.76, 10.0]
["2026-09-30T16:41:31.023877+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:41:31.023877+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.023879+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:41:31.023881+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:41:31.023933+00:00", "trade", 7.76, 30.0]
["2026-09-30T16:41:31.023936+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:31.023936+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:31.023936+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:31.023940+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:41:31.023943+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:41:31.023949+00:00", "trade", 7.76, 80.0]
["2026-09-30T16:41:31.023962+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:31.023963+00:00", "trade", 7.76, 8.0]
["2026-09-30T16:41:31.023967+00:00", "trade", 7.76, 6.0]
["2026-09-30T16:41:31.023968+00:00", "trade", 7.76, 6.0]
["2026-09-30T16:41:31.023973+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:31.023983+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:31.023994+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:31.023994+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024007+00:00", "trade", 7.76, 20.0]
["2026-09-30T16:41:31.024008+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:31.024009+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024015+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024027+00:00", "trade", 7.76, 37.0]
["2026-09-30T16:41:31.024029+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024031+00:00", "trade", 7.76, 32.0]
["2026-09-30T16:41:31.024031+00:00", "trade", 7.76, 2.0]
["2026-09-30T16:41:31.024031+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:41:31.024033+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:41:31.024035+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024042+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024050+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024056+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024062+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024070+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024077+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024084+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024091+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024097+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024104+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024110+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024118+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024125+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:41:31.024129+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:41:31.024139+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:41:31.024147+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:41:31.024160+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:41:31.024166+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:41:31.024173+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:41:31.024179+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:41:31.024186+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:41:31.024192+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:41:31.024199+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:41:31.024206+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:41:31.024221+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:41:31.024227+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:41:31.024230+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024318+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024325+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024331+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024338+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024346+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024380+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024383+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024385+00:00", "trade", 7.76, 40.0]
["2026-09-30T16:41:31.024390+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024403+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024423+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024524+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024555+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024562+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024586+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024593+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024608+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024679+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024752+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024763+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.024814+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.025030+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.025143+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.025181+00:00", "trade", 7.765, 6.0]
["2026-09-30T16:41:31.025803+00:00", "trade", 7.77, 26.0]
["2026-09-30T16:41:31.026027+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.049775+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:31.057532+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:41:31.066586+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:41:31.076071+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:41:31.124772+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:33.408314+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:37.249912+00:00", "trade", 7.76, 2.0]
["2026-09-30T16:41:37.410251+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:37.410718+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:38.190430+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:38.325513+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:41.510163+00:00", "trade", 7.7544, 38.0]
["2026-09-30T16:41:42.375349+00:00", "trade", 7.7541, 2.0]
["2026-09-30T16:41:43.782808+00:00", "trade", 7.7502, 28.0]
["2026-09-30T16:41:45.542517+00:00", "trade", 7.7502, 21.0]
["2026-09-30T16:41:45.762321+00:00", "trade", 7.7559, 9.0]
["2026-09-30T16:41:47.055323+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:47.055870+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:47.697292+00:00", "trade", 7.765, 1.0]
["2026-09-30T16:41:47.860401+00:00", "trade", 7.7603, 12.0]
["2026-09-30T16:41:48.074061+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:41:48.968362+00:00", "trade", 7.7575, 3.0]
["2026-09-30T16:41:50.627138+00:00", "trade", 7.765, 20.0]
["2026-09-30T16:41:53.649058+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:41:54.782179+00:00", "trade", 7.7544, 4.0]
["2026-09-30T16:41:58.734574+00:00", "trade", 7.765, 200.0]
["2026-09-30T16:41:59.070880+00:00", "trade", 7.7545, 100.0]
["2026-09-30T16:42:01.161767+00:00", "trade", 7.7503, 16.0]
["2026-09-30T16:42:01.718668+00:00", "trade", 7.7503, 42.0]
["2026-09-30T16:42:04.860846+00:00", "trade", 7.765, 15.0]
["2026-09-30T16:42:08.244973+00:00", "trade", 7.765, 10.0]
["2026-09-30T16:42:08.535769+00:00", "trade", 7.7546, 2.0]
["2026-09-30T16:42:14.407001+00:00", "trade", 7.765, 10.0]
["2026-09-30T16:42:15.880342+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:15.880808+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:16.889925+00:00", "trade", 7.765, 5.0]
["2026-09-30T16:42:17.262365+00:00", "trade", 7.7579, 3.0]
["2026-09-30T16:42:17.361751+00:00", "trade", 7.7504, 100.0]
["2026-09-30T16:42:17.364873+00:00", "trade", 7.7504, 2.0]
["2026-09-30T16:42:17.862401+00:00", "trade", 7.765, 1.0]
["2026-09-30T16:42:19.156100+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:21.485087+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:42:21.738979+00:00", "trade", 7.765, 10.0]
["2026-09-30T16:42:21.768771+00:00", "trade", 7.76, 30.0]
["2026-09-30T16:42:21.768773+00:00", "trade", 7.76, 5.0]
["2026-09-30T16:42:21.768775+00:00", "trade", 7.76, 30.0]
["2026-09-30T16:42:21.768775+00:00", "trade", 7.76, 50.0]
["2026-09-30T16:42:21.769745+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.653363+00:00", "trade", 7.7561, 6.0]
["2026-09-30T16:42:22.711763+00:00", "trade", 7.76, 12.0]
["2026-09-30T16:42:22.712132+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:42:22.712132+00:00", "trade", 7.76, 95.0]
["2026-09-30T16:42:22.712133+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.712158+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:42:22.712163+00:00", "trade", 7.76, 25.0]
["2026-09-30T16:42:22.712163+00:00", "trade", 7.76, 30.0]
["2026-09-30T16:42:22.712208+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:42:22.712209+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:42:22.712223+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.712228+00:00", "trade", 7.76, 2.0]
["2026-09-30T16:42:22.712562+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:42:22.712563+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.713539+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.713616+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.714530+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.716737+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:42:22.717012+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.717428+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.717806+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.720250+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.720979+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.721686+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.726256+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.726343+00:00", "trade", 7.76, 20.0]
["2026-09-30T16:42:22.726457+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.726683+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.726871+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.732690+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.733157+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.733175+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.740633+00:00", "trade", 7.76, 106.0]
["2026-09-30T16:42:22.740635+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:42:22.740636+00:00", "trade", 7.76, 108.0]
["2026-09-30T16:42:22.740640+00:00", "trade", 7.76, 92.0]
["2026-09-30T16:42:22.741350+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:42:22.781391+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:42:22.832052+00:00", "trade", 7.758, 153.0]
["2026-09-30T16:42:24.119220+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:42:24.236787+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:42:24.236832+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:42:24.236990+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:42:24.237189+00:00", "trade", 7.76, 92.0]
["2026-09-30T16:42:24.237252+00:00", "trade", 7.76, 8.0]
["2026-09-30T16:42:24.237815+00:00", "trade", 7.76, 98.0]
["2026-09-30T16:42:24.238399+00:00", "trade", 7.76, 8.0]
["2026-09-30T16:42:24.238400+00:00", "trade", 7.76, 94.0]
["2026-09-30T16:42:24.238406+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:42:24.238423+00:00", "trade", 7.76, 6.0]
["2026-09-30T16:42:24.238447+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:42:24.238454+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.238461+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.238468+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.238475+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.238481+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.238487+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.238494+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.238501+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.238507+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.238824+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.238857+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.239100+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.239142+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.239236+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.239286+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.239296+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.239336+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.239563+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.239679+00:00", "trade", 7.755, 172.0]
["2026-09-30T16:42:24.239726+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.239819+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.241614+00:00", "trade", 7.755, 30.0]
["2026-09-30T16:42:24.242983+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:42:24.245335+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:42:24.245526+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:42:24.249838+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:42:24.252603+00:00", "trade", 7.755, 55.0]
["2026-09-30T16:42:24.281865+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.285904+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.366036+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.366509+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.395912+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.396653+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.408358+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.409096+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.461900+00:00", "trade", 7.7511, 34.0]
["2026-09-30T16:42:24.484356+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.485081+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.494879+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.989576+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.990040+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:24.990508+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:25.043781+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:26.518037+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:26.518065+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:26.521969+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:26.522000+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:26.525361+00:00", "trade", 7.7511, 100.0]
["2026-09-30T16:42:26.525578+00:00", "trade", 7.7511, 4.0]
["2026-09-30T16:42:26.526169+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:26.527352+00:00", "trade", 7.7511, 3.0]
["2026-09-30T16:42:26.527631+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:26.527660+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:27.854012+00:00", "trade", 7.7601, 1.0]
["2026-09-30T16:42:30.312221+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:30.312247+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:30.697568+00:00", "trade", 7.75, 10.0]
["2026-09-30T16:42:30.817508+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:31.333286+00:00", "trade", 7.7534, 190.0]
["2026-09-30T16:42:32.538805+00:00", "trade", 7.75, 25.0]
["2026-09-30T16:42:32.538806+00:00", "trade", 7.75, 25.0]
["2026-09-30T16:42:32.538808+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:42:32.538809+00:00", "trade", 7.75, 15.0]
["2026-09-30T16:42:32.538921+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:32.539872+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:33.233071+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:34.852931+00:00", "trade", 7.7566, 2.0]
["2026-09-30T16:42:36.629374+00:00", "trade", 7.7583, 3.0]
["2026-09-30T16:42:37.105725+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:42:38.236167+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:44.072713+00:00", "trade", 7.75, 75.0]
["2026-09-30T16:42:44.072715+00:00", "trade", 7.75, 627.0]
["2026-09-30T16:42:44.072722+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:44.072740+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:44.072772+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:44.072779+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:44.072906+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:44.072946+00:00", "trade", 7.75, 23.0]
["2026-09-30T16:42:44.072952+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:44.073158+00:00", "trade", 7.75, 99.0]
["2026-09-30T16:42:44.073166+00:00", "trade", 7.75, 197.0]
["2026-09-30T16:42:44.073172+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:42:44.073178+00:00", "trade", 7.75, 600.0]
["2026-09-30T16:42:44.073185+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:42:44.073196+00:00", "trade", 7.75, 19.0]
["2026-09-30T16:42:44.073200+00:00", "trade", 7.75, 14.0]
["2026-09-30T16:42:44.073205+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:42:44.073213+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:42:44.073224+00:00", "trade", 7.75, 75.0]
["2026-09-30T16:42:44.073228+00:00", "trade", 7.75, 96.0]
["2026-09-30T16:42:44.073269+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:44.073355+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:44.073499+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:44.073722+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:44.073736+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:44.073795+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:44.074127+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:44.074146+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:44.075996+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:44.083664+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:46.031864+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:46.098717+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:47.864403+00:00", "trade", 7.7551, 17.0]
["2026-09-30T16:42:49.806975+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:42:49.806978+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:49.807474+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:49.890225+00:00", "trade", 7.7558, 2.0]
["2026-09-30T16:42:49.891021+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:50.680666+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:42:51.141953+00:00", "trade", 7.7546, 100.0]
["2026-09-30T16:42:53.852283+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:54.065854+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:54.067535+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:42:55.989117+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:55.989623+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:42:55.991081+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:00.213398+00:00", "trade", 7.757, 26.0]
["2026-09-30T16:43:00.213424+00:00", "trade", 7.757, 3.0]
["2026-09-30T16:43:01.015378+00:00", "trade", 7.756, 1.0]
["2026-09-30T16:43:01.135107+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:02.035498+00:00", "trade", 7.755, 10.0]
["2026-09-30T16:43:02.036088+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:02.036114+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:02.036253+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:02.037258+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:02.135604+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:02.135658+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:02.742373+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:03.273337+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:03.343288+00:00", "trade", 7.7571, 8.0]
["2026-09-30T16:43:05.129377+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:43:05.129442+00:00", "trade", 7.755, 25.0]
["2026-09-30T16:43:05.130382+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:05.130517+00:00", "trade", 7.755, 71.0]
["2026-09-30T16:43:06.431238+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:06.431247+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:06.432128+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:06.432147+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:06.502422+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:06.509722+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:07.009944+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:10.423205+00:00", "trade", 7.755, 18.0]
["2026-09-30T16:43:10.424769+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:10.539969+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:10.893427+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:10.893454+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:10.893871+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:10.893883+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:10.894370+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:10.960553+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:11.449115+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:12.009875+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:12.021102+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:12.260433+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:12.350506+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:12.350534+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:12.350984+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:12.350995+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:12.510221+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:12.939482+00:00", "trade", 7.755, 700.0]
["2026-09-30T16:43:13.450205+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:14.385965+00:00", "trade", 7.755, 161.0]
["2026-09-30T16:43:14.907308+00:00", "trade", 7.755, 9.0]
["2026-09-30T16:43:15.149994+00:00", "trade", 7.7576, 200.0]
["2026-09-30T16:43:15.423289+00:00", "trade", 7.755, 6.0]
["2026-09-30T16:43:16.253286+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:17.460171+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:17.866401+00:00", "trade", 7.755, 4.0]
["2026-09-30T16:43:17.879184+00:00", "trade", 7.76, 12.0]
["2026-09-30T16:43:17.879186+00:00", "trade", 7.76, 58.0]
["2026-09-30T16:43:17.879224+00:00", "trade", 7.76, 42.0]
["2026-09-30T16:43:17.879243+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:17.879275+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:17.879283+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:17.879307+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:17.880126+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:17.925835+00:00", "trade", 7.7559, 6.0]
["2026-09-30T16:43:18.993151+00:00", "trade", 7.7577, 64.0]
["2026-09-30T16:43:20.051092+00:00", "trade", 7.755, 108.0]
["2026-09-30T16:43:20.424135+00:00", "trade", 7.755, 7.0]
["2026-09-30T16:43:21.056027+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:21.056052+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:21.056433+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:21.749891+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:43:21.751944+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:21.752302+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:21.881035+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:23.157759+00:00", "trade", 7.7568, 33.0]
["2026-09-30T16:43:24.860378+00:00", "trade", 7.7571, 3.0]
["2026-09-30T16:43:25.002265+00:00", "trade", 7.7513, 100.0]
["2026-09-30T16:43:25.005483+00:00", "trade", 7.7513, 71.0]
["2026-09-30T16:43:25.009246+00:00", "trade", 7.7513, 23.0]
["2026-09-30T16:43:25.497267+00:00", "trade", 7.755, 6.0]
["2026-09-30T16:43:25.782194+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:26.399737+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:26.401339+00:00", "trade", 7.755, 250.0]
["2026-09-30T16:43:26.401641+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:26.401658+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:26.401666+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:26.401678+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:26.401679+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:43:26.401686+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:26.401894+00:00", "trade", 7.755, 250.0]
["2026-09-30T16:43:26.401898+00:00", "trade", 7.755, 250.0]
["2026-09-30T16:43:26.402931+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:28.793813+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:29.931558+00:00", "trade", 7.7595, 130.0]
["2026-09-30T16:43:30.496313+00:00", "trade", 7.755, 6.0]
["2026-09-30T16:43:31.464828+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:33.057997+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:33.058090+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:33.218485+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:35.068713+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:35.496570+00:00", "trade", 7.755, 6.0]
["2026-09-30T16:43:36.195609+00:00", "trade", 7.7565, 2.0]
["2026-09-30T16:43:37.035633+00:00", "trade", 7.76, 10.0]
["2026-09-30T16:43:37.036032+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:37.055709+00:00", "trade", 7.7596, 10.0]
["2026-09-30T16:43:38.565646+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:41.675794+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:41.676260+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:41.676321+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:43.311163+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:43.399281+00:00", "trade", 7.755, 12.0]
["2026-09-30T16:43:43.502802+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:47.234925+00:00", "trade", 7.7566, 6.0]
["2026-09-30T16:43:47.868400+00:00", "trade", 7.7564, 5.0]
["2026-09-30T16:43:48.044188+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:48.923148+00:00", "trade", 7.7516, 100.0]
["2026-09-30T16:43:48.968369+00:00", "trade", 7.7556, 3.0]
["2026-09-30T16:43:49.104914+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:43:49.105271+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:43:49.105331+00:00", "trade", 7.755, 71.0]
["2026-09-30T16:43:49.106278+00:00", "trade", 7.755, 7.0]
["2026-09-30T16:43:52.129359+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:52.185191+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:52.248895+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.586626+00:00", "trade", 7.76, 214.0]
["2026-09-30T16:43:53.586902+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.586903+00:00", "trade", 7.76, 123.0]
["2026-09-30T16:43:53.586904+00:00", "trade", 7.76, 106.0]
["2026-09-30T16:43:53.586906+00:00", "trade", 7.76, 20.0]
["2026-09-30T16:43:53.586907+00:00", "trade", 7.76, 40.0]
["2026-09-30T16:43:53.586910+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:43:53.586910+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.586911+00:00", "trade", 7.76, 174.0]
["2026-09-30T16:43:53.586913+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:43:53.586914+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:43:53.586920+00:00", "trade", 7.76, 12.0]
["2026-09-30T16:43:53.586920+00:00", "trade", 7.76, 7.0]
["2026-09-30T16:43:53.586921+00:00", "trade", 7.76, 31.0]
["2026-09-30T16:43:53.586922+00:00", "trade", 7.76, 561.0]
["2026-09-30T16:43:53.586924+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.586929+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:43:53.586930+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:43:53.586930+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.586937+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587000+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587002+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:43:53.587004+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:43:53.587014+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587018+00:00", "trade", 7.76, 20.0]
["2026-09-30T16:43:53.587018+00:00", "trade", 7.76, 20.0]
["2026-09-30T16:43:53.587018+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:43:53.587019+00:00", "trade", 7.76, 2.0]
["2026-09-30T16:43:53.587027+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:43:53.587028+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587035+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587044+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:43:53.587049+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587056+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587062+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587066+00:00", "trade", 7.76, 140.0]
["2026-09-30T16:43:53.587068+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587075+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587082+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587083+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:43:53.587084+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:43:53.587096+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587102+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587110+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587117+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587131+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587137+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587144+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587151+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587158+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587164+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:43:53.587170+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:43:53.587171+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:43:53.587184+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:43:53.587190+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:43:53.587197+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:43:53.587203+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:43:53.587210+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:43:53.587223+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:43:53.587226+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:43:53.587230+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:43:53.587236+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:43:53.587242+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:43:53.587255+00:00", "quote", 7.75, 7.77]
["2026-09-30T16:43:53.587259+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587282+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587293+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587318+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587325+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587331+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587338+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587345+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587358+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587379+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587386+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587393+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587407+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587487+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587501+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587610+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587628+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587636+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587663+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587728+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587748+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587874+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.587883+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.588060+00:00", "trade", 7.765, 73.0]
["2026-09-30T16:43:53.588084+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.588108+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.588155+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.589022+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.593799+00:00", "trade", 7.76, 125.0]
["2026-09-30T16:43:53.597115+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.597139+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.598358+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.602732+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.602757+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.612108+00:00", "trade", 7.76, 94.0]
["2026-09-30T16:43:53.626417+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.626439+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.626446+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.687209+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:53.881291+00:00", "trade", 7.77, 16.0]
["2026-09-30T16:43:54.749970+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:54.749996+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:55.449697+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:56.153834+00:00", "trade", 7.7571, 100.0]
["2026-09-30T16:43:56.578521+00:00", "trade", 7.758, 13.0]
["2026-09-30T16:43:56.822360+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:43:58.390553+00:00", "trade", 7.7571, 2.0]
["2026-09-30T16:43:58.735402+00:00", "trade", 7.7565, 13.0]
["2026-09-30T16:43:58.735458+00:00", "trade", 7.7565, 13.0]
["2026-09-30T16:44:00.472463+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:00.827945+00:00", "trade", 7.765, 5.0]
["2026-09-30T16:44:02.729037+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:04.175631+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:04.175658+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:04.177836+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:05.175521+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:05.629260+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:05.631453+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:44:06.244170+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:44:08.132165+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:08.402582+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:08.402611+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:08.452483+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:08.598312+00:00", "trade", 7.765, 60.0]
["2026-09-30T16:44:08.598368+00:00", "trade", 7.765, 400.0]
["2026-09-30T16:44:08.600179+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:08.750861+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:08.750889+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:08.800122+00:00", "trade", 7.765, 2.0]
["2026-09-30T16:44:08.800310+00:00", "trade", 7.765, 2.0]
["2026-09-30T16:44:08.800367+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:09.363107+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:09.941228+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:10.378544+00:00", "trade", 7.7574, 4.0]
["2026-09-30T16:44:10.870024+00:00", "trade", 7.7641, 2.0]
["2026-09-30T16:44:11.145678+00:00", "trade", 7.7569, 1.0]
["2026-09-30T16:44:11.145840+00:00", "trade", 7.7571, 3.0]
["2026-09-30T16:44:11.156682+00:00", "trade", 7.757, 2.0]
["2026-09-30T16:44:11.156840+00:00", "trade", 7.7574, 2.0]
["2026-09-30T16:44:11.160641+00:00", "trade", 7.7573, 7.0]
["2026-09-30T16:44:11.160695+00:00", "trade", 7.765, 889.0]
["2026-09-30T16:44:11.212935+00:00", "trade", 7.765, 42.0]
["2026-09-30T16:44:11.294927+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:13.277988+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:13.278013+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:13.453768+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:13.665465+00:00", "trade", 7.765, 12.0]
["2026-09-30T16:44:17.263370+00:00", "trade", 7.7574, 3.0]
["2026-09-30T16:44:17.689929+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:44:17.870402+00:00", "trade", 7.7613, 15.0]
["2026-09-30T16:44:18.451551+00:00", "trade", 7.76, 7.0]
["2026-09-30T16:44:21.108213+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:24.745588+00:00", "trade", 7.7686, 1.0]
["2026-09-30T16:44:26.642737+00:00", "trade", 7.7526, 13.0]
["2026-09-30T16:44:27.114854+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:27.114881+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:27.115575+00:00", "trade", 7.765, 54.0]
["2026-09-30T16:44:27.115639+00:00", "trade", 7.765, 10.0]
["2026-09-30T16:44:27.370941+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:28.814485+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:29.043107+00:00", "trade", 7.7577, 54.0]
["2026-09-30T16:44:29.500360+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:29.500387+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:29.625226+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:30.150385+00:00", "trade", 7.7569, 185.0]
["2026-09-30T16:44:30.550620+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:30.665664+00:00", "trade", 7.7613, 21.0]
["2026-09-30T16:44:30.891711+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:30.891730+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:31.611030+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:32.032649+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:32.322166+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:32.919514+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:32.956904+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:32.958048+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:33.091004+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:33.381122+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:34.291924+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:34.611993+00:00", "trade", 7.765, 16.0]
["2026-09-30T16:44:35.205951+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:36.629371+00:00", "trade", 7.757, 3.0]
["2026-09-30T16:44:39.022775+00:00", "trade", 7.765, 50.0]
["2026-09-30T16:44:39.023524+00:00", "trade", 7.76, 13.0]
["2026-09-30T16:44:39.790666+00:00", "trade", 7.765, 2.0]
["2026-09-30T16:44:40.944395+00:00", "trade", 7.765, 500.0]
["2026-09-30T16:44:41.070991+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:41.941144+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:42.400173+00:00", "trade", 7.7579, 28.0]
["2026-09-30T16:44:43.146256+00:00", "trade", 7.7614, 1.0]
["2026-09-30T16:44:44.073369+00:00", "trade", 7.7596, 13.0]
["2026-09-30T16:44:44.074371+00:00", "trade", 7.7596, 13.0]
["2026-09-30T16:44:46.602735+00:00", "trade", 7.7528, 100.0]
["2026-09-30T16:44:47.872401+00:00", "trade", 7.7647, 2.0]
["2026-09-30T16:44:48.017885+00:00", "trade", 7.765, 84.0]
["2026-09-30T16:44:50.821787+00:00", "trade", 7.7581, 68.0]
["2026-09-30T16:44:52.966740+00:00", "trade", 7.7582, 23.0]
["2026-09-30T16:44:53.817516+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:55.446603+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:59.016860+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:59.018036+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:44:59.032618+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:44:59.408492+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:00.033886+00:00", "trade", 7.765, 2.0]
["2026-09-30T16:45:00.923096+00:00", "trade", 7.7576, 100.0]
["2026-09-30T16:45:01.103706+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:06.066813+00:00", "trade", 7.7579, 100.0]
["2026-09-30T16:45:06.338984+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:09.156547+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:09.436201+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:09.556073+00:00", "trade", 7.7686, 1.0]
["2026-09-30T16:45:10.105581+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:10.489545+00:00", "trade", 7.765, 2.0]
["2026-09-30T16:45:10.489739+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:11.653478+00:00", "trade", 7.7686, 10.0]
["2026-09-30T16:45:12.140580+00:00", "trade", 7.765, 1.0]
["2026-09-30T16:45:12.319173+00:00", "trade", 7.7647, 15.0]
["2026-09-30T16:45:12.319242+00:00", "trade", 7.758, 42.0]
["2026-09-30T16:45:12.319250+00:00", "trade", 7.758, 21.0]
["2026-09-30T16:45:12.319299+00:00", "trade", 7.7576, 53.0]
["2026-09-30T16:45:14.501604+00:00", "trade", 7.7605, 8.0]
["2026-09-30T16:45:14.622078+00:00", "trade", 7.7529, 10.0]
["2026-09-30T16:45:16.660856+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:16.660887+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:45:16.660887+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:16.661947+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:16.661977+00:00", "trade", 7.76, 2.0]
["2026-09-30T16:45:16.661979+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:17.874399+00:00", "trade", 7.7649, 1.0]
["2026-09-30T16:45:24.729638+00:00", "trade", 7.7638, 5.0]
["2026-09-30T16:45:24.729689+00:00", "trade", 7.7645, 16.0]
["2026-09-30T16:45:24.729764+00:00", "trade", 7.7616, 13.0]
["2026-09-30T16:45:25.284094+00:00", "trade", 7.765, 10.0]
["2026-09-30T16:45:25.668772+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:26.403367+00:00", "trade", 7.7617, 87.0]
["2026-09-30T16:45:27.421667+00:00", "trade", 7.7531, 100.0]
["2026-09-30T16:45:29.244992+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:29.252544+00:00", "trade", 7.765, 90.0]
["2026-09-30T16:45:29.278924+00:00", "trade", 7.765, 10.0]
["2026-09-30T16:45:29.438266+00:00", "trade", 7.765, 10.0]
["2026-09-30T16:45:31.902974+00:00", "trade", 7.765, 10.0]
["2026-09-30T16:45:34.670471+00:00", "trade", 7.765, 10.0]
["2026-09-30T16:45:37.676676+00:00", "trade", 7.765, 10.0]
["2026-09-30T16:45:38.942918+00:00", "trade", 7.7646, 21.0]
["2026-09-30T16:45:39.724895+00:00", "trade", 7.765, 1.0]
["2026-09-30T16:45:40.723280+00:00", "trade", 7.765, 10.0]
["2026-09-30T16:45:42.523396+00:00", "trade", 7.7647, 1.0]
["2026-09-30T16:45:43.674524+00:00", "trade", 7.765, 100.0]
["2026-09-30T16:45:43.758975+00:00", "trade", 7.765, 10.0]
["2026-09-30T16:45:44.841736+00:00", "trade", 7.76, 35.0]
["2026-09-30T16:45:44.841738+00:00", "trade", 7.76, 20.0]
["2026-09-30T16:45:44.841738+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:45:47.712775+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:47.712791+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:47.713091+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:47.713122+00:00", "trade", 7.76, 63.0]
["2026-09-30T16:45:47.713129+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:47.713130+00:00", "trade", 7.76, 30.0]
["2026-09-30T16:45:47.713131+00:00", "trade", 7.76, 30.0]
["2026-09-30T16:45:47.713300+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:47.713484+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:45:47.713502+00:00", "trade", 7.76, 200.0]
["2026-09-30T16:45:47.713503+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:45:47.713559+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:47.713564+00:00", "trade", 7.76, 75.0]
["2026-09-30T16:45:47.713565+00:00", "trade", 7.76, 500.0]
["2026-09-30T16:45:47.713567+00:00", "trade", 7.76, 123.0]
["2026-09-30T16:45:47.713569+00:00", "trade", 7.76, 600.0]
["2026-09-30T16:45:47.713571+00:00", "trade", 7.76, 2800.0]
["2026-09-30T16:45:47.713571+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:47.713574+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:45:47.713574+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:45:47.713579+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:47.713587+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:47.713593+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:47.713687+00:00", "quote", 7.76, 7.77]
["2026-09-30T16:45:47.713710+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:45:47.713716+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:45:47.713724+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:45:47.713731+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:45:47.713737+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:45:47.713746+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:45:47.713753+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:45:47.713761+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:45:47.713774+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:45:47.713781+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:45:47.713797+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:45:47.713804+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:45:47.713811+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:45:47.713827+00:00", "quote", 7.76, 7.76]
["2026-09-30T16:45:47.713851+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.713901+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.713971+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.713973+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.714093+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.714280+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.714346+00:00", "trade", 7.755, 5.0]
["2026-09-30T16:45:47.714375+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.714432+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.714491+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.714508+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.714555+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.714585+00:00", "trade", 7.755, 11.0]
["2026-09-30T16:45:47.714612+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.714672+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.714903+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.715047+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.715278+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.715613+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.715619+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.716128+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.716142+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.717227+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:47.731567+00:00", "trade", 7.755, 40.0]
["2026-09-30T16:45:47.742550+00:00", "trade", 7.755, 36.0]
["2026-09-30T16:45:47.876398+00:00", "trade", 7.7602, 16.0]
["2026-09-30T16:45:47.877212+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:48.256174+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:49.249375+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:49.249836+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:50.176965+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:50.177422+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:50.178538+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:50.636198+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:52.920644+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:54.066981+00:00", "trade", 7.75, 3.0]
["2026-09-30T16:45:54.067458+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:54.067465+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:54.068392+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:56.097491+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:56.165554+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:56.165785+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:56.167389+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:57.026002+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:57.026486+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:58.563386+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:58.570820+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:58.571268+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:58.573260+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:58.573734+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:58.576061+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:45:58.576072+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:00.334286+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:00.335131+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:00.335592+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:01.382175+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:01.387838+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:01.388294+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:01.392865+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:01.404488+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:08.279591+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:46:08.280894+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:08.281351+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:08.610997+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:08.611024+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:08.611756+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:12.525396+00:00", "trade", 7.76, 21.0]
["2026-09-30T16:46:14.023002+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:46:14.025229+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:46:14.027699+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:46:16.577186+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:17.878418+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:46:18.662642+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:18.663103+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:25.583450+00:00", "trade", 7.7583, 13.0]
["2026-09-30T16:46:26.899478+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:26.918957+00:00", "trade", 7.755, 5.0]
["2026-09-30T16:46:26.919209+00:00", "trade", 7.755, 5.0]
["2026-09-30T16:46:30.183420+00:00", "trade", 7.755, 96.0]
["2026-09-30T16:46:30.196490+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:30.196943+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:31.350971+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:32.717889+00:00", "trade", 7.75, 7.0]
["2026-09-30T16:46:32.858893+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:32.858920+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:34.242895+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:34.894416+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:46:34.958159+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:34.958627+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:36.318017+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:39.702104+00:00", "trade", 7.7561, 24.0]
["2026-09-30T16:46:41.077948+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:41.078455+00:00", "trade", 7.75, 28.0]
["2026-09-30T16:46:41.080030+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:41.080039+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:41.195936+00:00", "trade", 7.75, 7.0]
["2026-09-30T16:46:41.196462+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:42.527397+00:00", "trade", 7.7539, 2.0]
["2026-09-30T16:46:43.413840+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:43.903973+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:47.023823+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:47.024190+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:47.880401+00:00", "trade", 7.7528, 1.0]
["2026-09-30T16:46:49.922653+00:00", "trade", 7.7562, 100.0]
["2026-09-30T16:46:53.431368+00:00", "trade", 7.755, 20.0]
["2026-09-30T16:46:53.679616+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:53.701049+00:00", "trade", 7.755, 6.0]
["2026-09-30T16:46:53.723066+00:00", "trade", 7.755, 94.0]
["2026-09-30T16:46:55.617367+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:56.114431+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:58.696193+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:46:59.826731+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:00.358885+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:00.359929+00:00", "trade", 7.755, 62.0]
["2026-09-30T16:47:04.179776+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:47:04.180179+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:04.180185+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:04.180274+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:04.181413+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:05.176159+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:06.029246+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:06.029735+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:06.364448+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:06.590317+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:08.882955+00:00", "trade", 7.7564, 12.0]
["2026-09-30T16:47:10.366869+00:00", "trade", 7.7599, 25.0]
["2026-09-30T16:47:10.372188+00:00", "trade", 7.7511, 1.0]
["2026-09-30T16:47:12.529396+00:00", "trade", 7.7556, 1.0]
["2026-09-30T16:47:13.431091+00:00", "trade", 7.7584, 50.0]
["2026-09-30T16:47:13.939388+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:13.944502+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:15.012831+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:15.024862+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:47:16.952127+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:16.952584+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:17.882402+00:00", "trade", 7.7558, 1.0]
["2026-09-30T16:47:18.071541+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:19.184466+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:20.032903+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:20.993458+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:47:21.104939+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:21.966230+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:47:21.966259+00:00", "trade", 7.755, 34.0]
["2026-09-30T16:47:23.917902+00:00", "trade", 7.7583, 100.0]
["2026-09-30T16:47:23.918716+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:24.325291+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:24.725214+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:24.725241+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:24.730364+00:00", "trade", 7.7593, 17.0]
["2026-09-30T16:47:24.730434+00:00", "trade", 7.7593, 18.0]
["2026-09-30T16:47:26.967031+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:26.978980+00:00", "trade", 7.755, 34.0]
["2026-09-30T16:47:28.714341+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:31.485605+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:34.268099+00:00", "trade", 7.755, 2.0]
["2026-09-30T16:47:34.745167+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:36.119477+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:36.363069+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:36.828611+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:37.011006+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:37.160726+00:00", "trade", 7.7596, 100.0]
["2026-09-30T16:47:38.157546+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.573715+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:47:39.573766+00:00", "trade", 7.75, 19.0]
["2026-09-30T16:47:39.574051+00:00", "trade", 7.75, 75.0]
["2026-09-30T16:47:39.574053+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:39.574054+00:00", "trade", 7.75, 500.0]
["2026-09-30T16:47:39.574056+00:00", "trade", 7.75, 1400.0]
["2026-09-30T16:47:39.574060+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:39.574060+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:39.574062+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574069+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574076+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574086+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:47:39.574116+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574130+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574136+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574142+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:47:39.574143+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574146+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:39.574147+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:39.574150+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574158+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:39.574158+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574172+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574177+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:39.574179+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574186+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574192+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574205+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574219+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574226+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574233+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574246+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574250+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:39.574252+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574260+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574332+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574347+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574396+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574404+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574428+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574437+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:39.574471+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:39.574473+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:47:39.574473+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:47:39.574474+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:47:39.574480+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:47:39.574489+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574550+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:47:39.574561+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:39.574566+00:00", "trade", 7.75, 25.0]
["2026-09-30T16:47:39.574578+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:39.574582+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:47:39.574590+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:47:39.574600+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:47:39.574617+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:47:39.574622+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:47:39.574632+00:00", "trade", 7.75, 3.0]
["2026-09-30T16:47:39.574661+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574713+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:39.574792+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:47:39.574871+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:47:39.575786+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:39.575786+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:39.576167+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:39.576555+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:39.576845+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:39.577307+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:39.579296+00:00", "trade", 7.745, 7.0]
["2026-09-30T16:47:39.611185+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:39.627380+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:39.720631+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:47:39.726965+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:47:39.992855+00:00", "trade", 7.745, 39.0]
["2026-09-30T16:47:40.003131+00:00", "trade", 7.745, 24.0]
["2026-09-30T16:47:40.932236+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:47:40.932276+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:47:40.932356+00:00", "trade", 7.745, 130.0]
["2026-09-30T16:47:40.932462+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:47:40.932521+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:47:40.932909+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:47:40.934788+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:47:41.015806+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:47:41.015980+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:47:41.016026+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:47:41.059674+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:47:41.520086+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:41.520538+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:41.520592+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:41.520599+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:41.520891+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:41.520892+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:41.520975+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:41.520999+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:41.521074+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:41.521267+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:41.521279+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:41.521561+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:41.521571+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:41.521697+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:41.521994+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:41.522029+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:41.523260+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:41.523697+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:41.536656+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:47:41.537095+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:41.542940+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:47:41.690852+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:42.143154+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:42.143728+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:42.375013+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:42.531397+00:00", "trade", 7.749, 26.0]
["2026-09-30T16:47:42.710672+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:42.754313+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:43.164775+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:43.218108+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:43.571790+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:43.672747+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:44.492060+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:44.503397+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:46.117258+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:46.118003+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:46.622281+00:00", "trade", 7.7561, 14.0]
["2026-09-30T16:47:46.623098+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:46.623562+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:46.623848+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:46.624044+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:46.624316+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:46.624520+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:46.624787+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:46.624997+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:46.625250+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:46.625472+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:47.648112+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:47.720362+00:00", "trade", 7.7496, 210.0]
["2026-09-30T16:47:47.884401+00:00", "trade", 7.7488, 19.0]
["2026-09-30T16:47:47.987164+00:00", "trade", 7.7564, 100.0]
["2026-09-30T16:47:48.389725+00:00", "trade", 7.7492, 3.0]
["2026-09-30T16:47:48.392839+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:48.394107+00:00", "trade", 7.754, 4.0]
["2026-09-30T16:47:48.396190+00:00", "trade", 7.7542, 8.0]
["2026-09-30T16:47:48.398339+00:00", "trade", 7.7562, 23.0]
["2026-09-30T16:47:48.401010+00:00", "trade", 7.7567, 9.0]
["2026-09-30T16:47:48.499969+00:00", "trade", 7.7477, 1.0]
["2026-09-30T16:47:48.545542+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:48.711451+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:48.743363+00:00", "trade", 7.7496, 3.0]
["2026-09-30T16:47:48.773060+00:00", "trade", 7.745, 57.0]
["2026-09-30T16:47:48.847584+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:49.654927+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:49.654948+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:50.397133+00:00", "trade", 7.75, 91.0]
["2026-09-30T16:47:50.397538+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:50.397730+00:00", "trade", 7.75, 39.0]
["2026-09-30T16:47:50.397990+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:50.398022+00:00", "trade", 7.75, 8.0]
["2026-09-30T16:47:50.398023+00:00", "trade", 7.75, 155.0]
["2026-09-30T16:47:50.398025+00:00", "trade", 7.75, 167.0]
["2026-09-30T16:47:50.398026+00:00", "trade", 7.75, 3.0]
["2026-09-30T16:47:50.398031+00:00", "trade", 7.75, 25.0]
["2026-09-30T16:47:50.398031+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:47:50.398031+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:50.398033+00:00", "trade", 7.75, 91.0]
["2026-09-30T16:47:50.398093+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:50.398132+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:50.398478+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:50.398552+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:50.398572+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:50.398594+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:50.398775+00:00", "trade", 7.75, 9.0]
["2026-09-30T16:47:50.398786+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:50.398821+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:50.398823+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:50.398823+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:50.398826+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:47:50.398826+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:50.398827+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:47:50.398830+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:50.398831+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:47:50.398833+00:00", "trade", 7.75, 19.0]
["2026-09-30T16:47:50.398936+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:50.398936+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:50.398939+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:50.398943+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:50.398947+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:50.398948+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:50.398951+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:50.398951+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:50.398981+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:47:50.399122+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:50.399165+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:47:50.399184+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.399196+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.399206+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.399207+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.399231+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.399478+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.399635+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.399642+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.399664+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.399686+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.399700+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.399941+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.400028+00:00", "trade", 7.75, 8.0]
["2026-09-30T16:47:50.400652+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:47:50.400711+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.407821+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:47:50.407825+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.407832+00:00", "trade", 7.75, 400.0]
["2026-09-30T16:47:50.408302+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.408376+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:47:50.408376+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.408383+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.415252+00:00", "trade", 7.75, 83.0]
["2026-09-30T16:47:50.671690+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:50.784043+00:00", "trade", 7.755, 200.0]
["2026-09-30T16:47:51.397495+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:51.934911+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:47:52.368332+00:00", "trade", 7.7599, 10322.0]
["2026-09-30T16:47:52.368374+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:52.368955+00:00", "trade", 7.7573, 42.0]
["2026-09-30T16:47:52.369036+00:00", "trade", 7.7573, 56.0]
["2026-09-30T16:47:52.369325+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:52.369337+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:52.369794+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:52.370271+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:52.372697+00:00", "trade", 7.755, 200.0]
["2026-09-30T16:47:52.373214+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:52.373661+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:52.385715+00:00", "trade", 7.755, 311.0]
["2026-09-30T16:47:52.522124+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:52.958540+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:47:52.959833+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:53.420554+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:53.421021+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:53.585730+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:53.586236+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:54.184763+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:54.184797+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:54.185264+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:54.959848+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:47:54.965785+00:00", "trade", 7.755, 311.0]
["2026-09-30T16:47:54.966251+00:00", "trade", 7.755, 89.0]
["2026-09-30T16:47:55.225623+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:47:57.032819+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:01.161935+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:01.562151+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:01.838700+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:02.505632+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:04.453783+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:05.064891+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:05.408841+00:00", "trade", 7.755, 40.0]
["2026-09-30T16:48:05.955527+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.308270+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.308298+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.308300+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.308376+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.308383+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.308397+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.308556+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.308566+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.308582+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.308596+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.308596+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.308597+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.308597+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.308602+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.308603+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.308611+00:00", "trade", 7.75, 24.0]
["2026-09-30T16:48:06.308616+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.308622+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.308629+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.308644+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.308651+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.308741+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.308741+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.308760+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.308765+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.308864+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.308880+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.308891+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:48:06.308897+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.308930+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.308959+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.308973+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.309002+00:00", "trade", 7.75, 112.0]
["2026-09-30T16:48:06.309004+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.309027+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.309048+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.309055+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.309064+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.309112+00:00", "trade", 7.75, 39.0]
["2026-09-30T16:48:06.309120+00:00", "trade", 7.75, 73.0]
["2026-09-30T16:48:06.309256+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.310860+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:48:06.311047+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.311055+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.313722+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.313920+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.321970+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:48:06.343381+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:48:06.449324+00:00", "trade", 7.75, 39.0]
["2026-09-30T16:48:06.449359+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.449360+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.449361+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.449362+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.449366+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.449485+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.449558+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:48:06.449558+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:48:06.449665+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:48:06.449665+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.449673+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.449679+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.449686+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.449692+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.449699+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.449706+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.449713+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.449720+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.449726+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.449733+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.449747+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.449848+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.449865+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.449892+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.449893+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.449949+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:48:06.449954+00:00", "trade", 7.75, 27.0]
["2026-09-30T16:48:06.450003+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.450036+00:00", "trade", 7.74, 40.0]
["2026-09-30T16:48:06.450049+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.450072+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.450137+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.450147+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.450305+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.450428+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.450497+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.450528+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.450542+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.450556+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.450634+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.450879+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.450946+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:06.451338+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:48:06.502687+00:00", "trade", 7.745, 78.0]
["2026-09-30T16:48:06.503137+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:06.550129+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:07.558647+00:00", "trade", 7.745, 110.0]
["2026-09-30T16:48:08.116840+00:00", "trade", 7.7486, 1.0]
["2026-09-30T16:48:08.403002+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:08.873520+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:10.835853+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:10.842172+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:14.024362+00:00", "trade", 7.754, 3.0]
["2026-09-30T16:48:16.513918+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:16.513932+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:17.461426+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:17.856271+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:18.118276+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:20.918340+00:00", "trade", 7.745, 43.0]
["2026-09-30T16:48:21.019668+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:22.370420+00:00", "trade", 7.7509, 12.0]
["2026-09-30T16:48:22.370485+00:00", "trade", 7.7509, 17.0]
["2026-09-30T16:48:22.730471+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:22.730480+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:22.730674+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:22.730863+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:22.744752+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:48:22.744837+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:22.745253+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:22.745261+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:23.542162+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:23.544089+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:23.547396+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:23.615838+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:23.616380+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:23.628305+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:23.710228+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:24.346687+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:24.567960+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:25.112367+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:25.346367+00:00", "trade", 7.754, 14.0]
["2026-09-30T16:48:25.346435+00:00", "trade", 7.754, 13.0]
["2026-09-30T16:48:25.702321+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:26.542237+00:00", "trade", 7.7563, 44.0]
["2026-09-30T16:48:27.230409+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:48:27.421505+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:27.781823+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:28.783165+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:30.279571+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:30.511948+00:00", "trade", 7.7497, 1.0]
["2026-09-30T16:48:31.359638+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:31.360109+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:33.906949+00:00", "trade", 7.745, 42.0]
["2026-09-30T16:48:38.268270+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:39.702362+00:00", "trade", 7.754, 3.0]
["2026-09-30T16:48:44.382718+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:44.387840+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:47.017321+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:48.390147+00:00", "trade", 7.7558, 3.0]
["2026-09-30T16:48:48.556264+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:48.906972+00:00", "trade", 7.745, 42.0]
["2026-09-30T16:48:49.338769+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:50.372224+00:00", "trade", 7.7562, 38.0]
["2026-09-30T16:48:50.373574+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:50.735491+00:00", "trade", 7.7552, 24.0]
["2026-09-30T16:48:52.372404+00:00", "trade", 7.7477, 1.0]
["2026-09-30T16:48:52.372465+00:00", "trade", 7.7477, 1.0]
["2026-09-30T16:48:52.821615+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:52.822079+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:53.689010+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:54.339874+00:00", "trade", 7.75, 10.0]
["2026-09-30T16:48:54.339953+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:54.339979+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:54.340472+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:54.340482+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:54.340763+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:54.345115+00:00", "trade", 7.7496, 10.0]
["2026-09-30T16:48:54.391171+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:54.615027+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:55.593395+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:59.144480+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:48:59.153619+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:03.907005+00:00", "trade", 7.745, 41.0]
["2026-09-30T16:49:04.180361+00:00", "trade", 7.754, 3.0]
["2026-09-30T16:49:06.025927+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:06.245385+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:06.296817+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:06.297581+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:06.297990+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:08.036668+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:08.036775+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:08.039109+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:10.281788+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:11.016480+00:00", "trade", 7.7556, 45.0]
["2026-09-30T16:49:11.017296+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:11.017809+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:12.189341+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:12.735846+00:00", "trade", 7.7554, 100.0]
["2026-09-30T16:49:18.540284+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.540294+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.585563+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652355+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652356+00:00", "trade", 7.75, 75.0]
["2026-09-30T16:49:18.652357+00:00", "trade", 7.75, 89.0]
["2026-09-30T16:49:18.652359+00:00", "trade", 7.75, 180.0]
["2026-09-30T16:49:18.652361+00:00", "trade", 7.75, 171.0]
["2026-09-30T16:49:18.652363+00:00", "trade", 7.75, 8.0]
["2026-09-30T16:49:18.652368+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:49:18.652368+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:49:18.652368+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:49:18.652378+00:00", "trade", 7.75, 62.0]
["2026-09-30T16:49:18.652440+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652442+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:49:18.652443+00:00", "trade", 7.75, 6.0]
["2026-09-30T16:49:18.652445+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:49:18.652445+00:00", "trade", 7.75, 120.0]
["2026-09-30T16:49:18.652445+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:49:18.652447+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:49:18.652447+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652450+00:00", "trade", 7.75, 94.0]
["2026-09-30T16:49:18.652452+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:49:18.652453+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652460+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652467+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652474+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652487+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652494+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652500+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652503+00:00", "trade", 7.75, 160.0]
["2026-09-30T16:49:18.652508+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652515+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652528+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652535+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652562+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652570+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652584+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652604+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652610+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652624+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652630+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:49:18.652636+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:49:18.652643+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:49:18.652650+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:49:18.652657+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:49:18.652670+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:49:18.652677+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:49:18.652684+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:49:18.652691+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:49:18.652698+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:49:18.652727+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:49:18.652733+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:49:18.652747+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:49:18.652750+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:49:18.652751+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:49:18.652753+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:49:18.652760+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:49:18.652767+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:49:18.652774+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:49:18.652779+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:49:18.652782+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:49:18.652782+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:49:18.652783+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:49:18.652783+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:49:18.652783+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:49:18.652786+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:49:18.652794+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:49:18.652795+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:18.652951+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:18.652953+00:00", "trade", 7.75, 63.0]
["2026-09-30T16:49:18.653313+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:18.653329+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:18.653337+00:00", "trade", 7.755, 5.0]
["2026-09-30T16:49:18.653362+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:18.653402+00:00", "trade", 7.755, 3.0]
["2026-09-30T16:49:18.653416+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:49:18.653517+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:18.653540+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:18.654348+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:18.655099+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:18.673681+00:00", "trade", 7.75, 59.0]
["2026-09-30T16:49:18.673741+00:00", "trade", 7.75, 41.0]
["2026-09-30T16:49:18.675478+00:00", "trade", 7.75, 77.0]
["2026-09-30T16:49:18.675677+00:00", "trade", 7.75, 11.0]
["2026-09-30T16:49:18.675777+00:00", "trade", 7.75, 85.0]
["2026-09-30T16:49:18.678866+00:00", "trade", 7.75, 16.0]
["2026-09-30T16:49:18.678866+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:18.679321+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:18.679328+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:18.679391+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:18.679404+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:18.679637+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:19.948213+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:20.664639+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:21.205383+00:00", "trade", 7.7561, 100.0]
["2026-09-30T16:49:22.096422+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:22.096958+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:22.097164+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:22.098577+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:22.365273+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:22.374404+00:00", "trade", 7.7499, 9.0]
["2026-09-30T16:49:22.374472+00:00", "trade", 7.7499, 12.0]
["2026-09-30T16:49:22.412823+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:22.413309+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:23.452462+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:23.452941+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:23.453773+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:49:23.454173+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:23.454183+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:24.824604+00:00", "trade", 7.755, 50.0]
["2026-09-30T16:49:26.979359+00:00", "trade", 7.7535, 3.0]
["2026-09-30T16:49:27.637875+00:00", "trade", 7.755, 20.0]
["2026-09-30T16:49:32.142012+00:00", "trade", 7.7561, 1.0]
["2026-09-30T16:49:33.589673+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:34.840073+00:00", "trade", 7.7549, 17.0]
["2026-09-30T16:49:36.256863+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:36.901445+00:00", "trade", 7.7561, 1.0]
["2026-09-30T16:49:37.389007+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:37.753083+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:39.575389+00:00", "trade", 7.7542, 13.0]
["2026-09-30T16:49:39.576358+00:00", "trade", 7.7542, 88.0]
["2026-09-30T16:49:41.060362+00:00", "trade", 7.7548, 66.0]
["2026-09-30T16:49:43.627759+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:46.258907+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:49:49.255970+00:00", "trade", 7.755, 200.0]
["2026-09-30T16:49:51.206798+00:00", "trade", 7.7547, 3.0]
["2026-09-30T16:49:52.376402+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:49:52.376467+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:49:52.445384+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:49:52.687682+00:00", "trade", 7.7576, 1.0]
["2026-09-30T16:49:52.716274+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:49:56.793972+00:00", "trade", 7.758, 1.0]
["2026-09-30T16:49:58.319182+00:00", "trade", 7.7547, 56.0]
["2026-09-30T16:49:59.712015+00:00", "trade", 7.755, 5.0]
["2026-09-30T16:50:04.050991+00:00", "trade", 7.755, 12.0]
["2026-09-30T16:50:04.051704+00:00", "trade", 7.755, 48.0]
["2026-09-30T16:50:05.201419+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:05.332614+00:00", "trade", 7.76, 10.0]
["2026-09-30T16:50:05.332724+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:05.332755+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:05.340274+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:05.869168+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:07.133341+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:07.561406+00:00", "trade", 7.7547, 4.0]
["2026-09-30T16:50:08.395799+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:08.395806+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:08.404848+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:14.928032+00:00", "trade", 7.7507, 3.0]
["2026-09-30T16:50:18.559360+00:00", "trade", 7.7504, 38.0]
["2026-09-30T16:50:22.216792+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:50:22.378402+00:00", "trade", 7.7551, 1.0]
["2026-09-30T16:50:22.378466+00:00", "trade", 7.7551, 1.0]
["2026-09-30T16:50:22.745362+00:00", "trade", 7.7505, 68.0]
["2026-09-30T16:50:23.743151+00:00", "trade", 7.755, 32.0]
["2026-09-30T16:50:25.046424+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:50:25.346393+00:00", "trade", 7.7505, 17.0]
["2026-09-30T16:50:26.077770+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:27.005602+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:27.005627+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:27.006227+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:27.148207+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:29.184889+00:00", "trade", 7.755, 700.0]
["2026-09-30T16:50:29.853126+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:30.146449+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:30.146475+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:30.147070+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:31.882143+00:00", "trade", 7.756, 80.0]
["2026-09-30T16:50:33.244549+00:00", "trade", 7.7546, 1.0]
["2026-09-30T16:50:34.388767+00:00", "trade", 7.7577, 1.0]
["2026-09-30T16:50:35.881190+00:00", "trade", 7.76, 10.0]
["2026-09-30T16:50:35.881263+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:35.881290+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:35.881685+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:35.881753+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:35.881798+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:35.882102+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:40.368839+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:42.394999+00:00", "trade", 7.7514, 145.0]
["2026-09-30T16:50:43.008278+00:00", "trade", 7.7514, 1.0]
["2026-09-30T16:50:44.822149+00:00", "trade", 7.756, 44.0]
["2026-09-30T16:50:44.884721+00:00", "trade", 7.7546, 3.0]
["2026-09-30T16:50:51.409691+00:00", "trade", 7.755, 5.0]
["2026-09-30T16:50:51.417459+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:51.417485+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:51.418110+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:52.033414+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:52.042296+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:52.057603+00:00", "trade", 7.755, 43.0]
["2026-09-30T16:50:52.058402+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:52.380440+00:00", "trade", 7.7547, 3.0]
["2026-09-30T16:50:52.380508+00:00", "trade", 7.7547, 4.0]
["2026-09-30T16:50:53.756824+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:50:54.093170+00:00", "trade", 7.7537, 2.0]
["2026-09-30T16:50:54.583080+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:50:56.608141+00:00", "trade", 7.755, 42.0]
["2026-09-30T16:51:03.907357+00:00", "trade", 7.7517, 43.0]
["2026-09-30T16:51:04.678425+00:00", "trade", 7.755, 101.0]
["2026-09-30T16:51:04.863792+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:04.863818+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:04.953601+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:05.513834+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:51:07.056217+00:00", "trade", 7.755, 10.0]
["2026-09-30T16:51:07.056218+00:00", "trade", 7.755, 90.0]
["2026-09-30T16:51:07.773621+00:00", "trade", 7.7537, 100.0]
["2026-09-30T16:51:08.194300+00:00", "trade", 7.755, 10.0]
["2026-09-30T16:51:08.351420+00:00", "trade", 7.7537, 1.0]
["2026-09-30T16:51:11.958516+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:11.959966+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:11.967696+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:11.967722+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:12.234198+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:12.235970+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:17.223304+00:00", "trade", 7.76, 22.0]
["2026-09-30T16:51:18.442150+00:00", "trade", 7.7545, 3.0]
["2026-09-30T16:51:20.022633+00:00", "trade", 7.756, 100.0]
["2026-09-30T16:51:22.382404+00:00", "trade", 7.754, 1.0]
["2026-09-30T16:51:22.382466+00:00", "trade", 7.754, 2.0]
["2026-09-30T16:51:23.462825+00:00", "trade", 7.756, 22.0]
["2026-09-30T16:51:23.478312+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:23.494592+00:00", "trade", 7.755, 42.0]
["2026-09-30T16:51:24.905896+00:00", "trade", 7.7537, 5.0]
["2026-09-30T16:51:29.259237+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:29.259264+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:29.259311+00:00", "trade", 7.76, 20.0]
["2026-09-30T16:51:32.595171+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:32.694375+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:32.701896+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:32.961079+00:00", "trade", 7.7519, 62.0]
["2026-09-30T16:51:33.479285+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:33.491667+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:51:40.042472+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:40.046292+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:40.622413+00:00", "trade", 7.7557, 4.0]
["2026-09-30T16:51:41.060360+00:00", "trade", 7.7545, 36.0]
["2026-09-30T16:51:41.155201+00:00", "trade", 7.7537, 1.0]
["2026-09-30T16:51:41.660827+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:43.421355+00:00", "trade", 7.7537, 100.0]
["2026-09-30T16:51:44.385154+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:44.431333+00:00", "trade", 7.755, 10.0]
["2026-09-30T16:51:44.465336+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:44.589670+00:00", "trade", 7.76, 100.0]
["2026-09-30T16:51:44.589884+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:45.082317+00:00", "trade", 7.7557, 27.0]
["2026-09-30T16:51:45.208186+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:46.142668+00:00", "trade", 7.7557, 21.0]
["2026-09-30T16:51:49.042215+00:00", "trade", 7.7557, 21.0]
["2026-09-30T16:51:51.772048+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:52.032829+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:52.384477+00:00", "trade", 7.7561, 1.0]
["2026-09-30T16:51:52.384539+00:00", "trade", 7.7561, 2.0]
["2026-09-30T16:51:52.385293+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:52.721460+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:52.777252+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:52.781741+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:52.781888+00:00", "trade", 7.75, 15.0]
["2026-09-30T16:51:52.782179+00:00", "trade", 7.75, 4.0]
["2026-09-30T16:51:52.782184+00:00", "trade", 7.75, 6.0]
["2026-09-30T16:51:52.782185+00:00", "trade", 7.75, 10.0]
["2026-09-30T16:51:52.782194+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:51:52.782216+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:52.782533+00:00", "trade", 7.75, 37.0]
["2026-09-30T16:51:52.782571+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:51:52.782573+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:51:52.782573+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:51:52.782574+00:00", "trade", 7.75, 50.0]
["2026-09-30T16:51:52.782628+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:52.782667+00:00", "trade", 7.75, 150.0]
["2026-09-30T16:51:52.782871+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:52.782881+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:52.782975+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:52.783647+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:52.784344+00:00", "trade", 7.75, 24.0]
["2026-09-30T16:51:52.789065+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:52.793368+00:00", "trade", 7.75, 121.0]
["2026-09-30T16:51:52.793904+00:00", "trade", 7.75, 79.0]
["2026-09-30T16:51:52.794878+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:52.796421+00:00", "trade", 7.75, 15.0]
["2026-09-30T16:51:52.813646+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:52.926288+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:53.744034+00:00", "trade", 7.75, 21.0]
["2026-09-30T16:51:54.070085+00:00", "trade", 7.75, 3.0]
["2026-09-30T16:51:54.141182+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:54.150184+00:00", "trade", 7.755, 100.0]
["2026-09-30T16:51:55.090516+00:00", "trade", 7.76, 78.0]
["2026-09-30T16:51:55.186672+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:55.343202+00:00", "trade", 7.76, 58.0]
["2026-09-30T16:51:55.540977+00:00", "trade", 7.75, 197.0]
["2026-09-30T16:51:55.540987+00:00", "trade", 7.75, 3.0]
["2026-09-30T16:51:55.540990+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:55.542432+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:55.543646+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:55.543910+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:51:57.871076+00:00", "trade", 7.7536, 4.0]
["2026-09-30T16:51:57.871892+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:52:02.943554+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:52:03.997484+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:52:03.997959+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:52:04.726136+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:52:04.732573+00:00", "trade", 7.75, 89.0]
["2026-09-30T16:52:04.732574+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:52:04.732575+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:52:04.732577+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:52:04.732605+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:52:04.732613+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:52:04.732614+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:52:04.732614+00:00", "trade", 7.75, 198.0]
["2026-09-30T16:52:04.732614+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:52:04.732616+00:00", "quote", 7.75, 7.76]
["2026-09-30T16:52:04.732621+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:52:04.732622+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:52:04.732659+00:00", "trade", 7.75, 52.0]
["2026-09-30T16:52:04.732688+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732697+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732705+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732711+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732717+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732724+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732730+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732736+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732742+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732749+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732755+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732762+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732768+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732776+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732782+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732789+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732802+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732810+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732818+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732825+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732832+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732839+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732842+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:52:04.732852+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:52:04.732877+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:52:04.732890+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:52:04.732911+00:00", "quote", 7.75, 7.75]
["2026-09-30T16:52:04.732935+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732976+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:52:04.732980+00:00", "trade", 7.75, 3.0]
["2026-09-30T16:52:04.732989+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.732994+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:52:04.733005+00:00", "trade", 7.75, 97.0]
["2026-09-30T16:52:04.733216+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.733333+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.733350+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.733515+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.733625+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.733863+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.733973+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.734266+00:00", "trade", 7.75, 51.0]
["2026-09-30T16:52:04.735117+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.742336+00:00", "trade", 7.75, 74.0]
["2026-09-30T16:52:04.763062+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.780898+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.793245+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.794447+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.857472+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:04.866828+00:00", "trade", 7.745, 6.0]
["2026-09-30T16:52:05.174999+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:05.228225+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:07.345129+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:07.621549+00:00", "trade", 7.7534, 100.0]
["2026-09-30T16:52:08.263318+00:00", "trade", 7.7554, 15.0]
["2026-09-30T16:52:08.503041+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:52:08.504373+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:08.504821+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:09.005633+00:00", "trade", 7.7535, 100.0]
["2026-09-30T16:52:09.124314+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:09.124770+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:09.193858+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:12.093614+00:00", "trade", 7.745, 126.0]
["2026-09-30T16:52:12.093778+00:00", "trade", 7.74, 14.0]
["2026-09-30T16:52:12.093840+00:00", "trade", 7.74, 65.0]
["2026-09-30T16:52:12.095376+00:00", "trade", 7.745, 45.0]
["2026-09-30T16:52:14.659356+00:00", "trade", 7.7519, 3.0]
["2026-09-30T16:52:16.333528+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:16.333555+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:16.364769+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:18.559366+00:00", "trade", 7.7519, 36.0]
["2026-09-30T16:52:18.560599+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:20.161317+00:00", "trade", 7.7553, 100.0]
["2026-09-30T16:52:20.164646+00:00", "trade", 7.7553, 1.0]
["2026-09-30T16:52:20.563207+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:52:20.906240+00:00", "trade", 7.7534, 1.0]
["2026-09-30T16:52:22.217383+00:00", "trade", 7.7519, 18.0]
["2026-09-30T16:52:22.386404+00:00", "trade", 7.7501, 9.0]
["2026-09-30T16:52:22.386465+00:00", "trade", 7.7501, 12.0]
["2026-09-30T16:52:22.569704+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:22.569730+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:23.355602+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:26.584016+00:00", "trade", 7.7551, 107.0]
["2026-09-30T16:52:30.225689+00:00", "trade", 7.7487, 200.0]
["2026-09-30T16:52:30.401830+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:30.626330+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:30.629926+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:32.614723+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:32.647810+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:35.882351+00:00", "trade", 7.7511, 3.0]
["2026-09-30T16:52:37.616444+00:00", "trade", 7.7533, 4.0]
["2026-09-30T16:52:40.801711+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:43.267433+00:00", "trade", 7.74, 19.0]
["2026-09-30T16:52:45.232599+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:48.429248+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:52:49.407731+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:49.407757+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:49.408470+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:49.408489+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:49.408524+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:50.440858+00:00", "trade", 7.755, 1.0]
["2026-09-30T16:52:50.559268+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:50.561271+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:50.563171+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:52.256533+00:00", "trade", 7.74, 14.0]
["2026-09-30T16:52:52.256544+00:00", "trade", 7.74, 19.0]
["2026-09-30T16:52:52.256548+00:00", "trade", 7.74, 24.0]
["2026-09-30T16:52:52.256553+00:00", "trade", 7.74, 43.0]
["2026-09-30T16:52:52.256613+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:52.256643+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:52.388404+00:00", "trade", 7.7453, 1.0]
["2026-09-30T16:52:52.388465+00:00", "trade", 7.7453, 2.0]
["2026-09-30T16:52:54.069563+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:52:54.146479+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:52:54.154070+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:52:59.512190+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:01.617363+00:00", "trade", 7.7504, 3.0]
["2026-09-30T16:53:03.251683+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:03.440194+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:03.907357+00:00", "trade", 7.7504, 44.0]
["2026-09-30T16:53:04.172406+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:04.580341+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:04.695904+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:05.343234+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:05.343889+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:05.344041+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:05.344556+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:05.583722+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:05.584849+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:05.584902+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:05.584912+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:05.584951+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:05.613904+00:00", "trade", 7.7532, 51.0]
["2026-09-30T16:53:06.100378+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:06.404371+00:00", "trade", 7.7507, 3.0]
["2026-09-30T16:53:07.051674+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:07.207848+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:12.531173+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:13.266958+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:13.485143+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:13.522337+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:16.534775+00:00", "trade", 7.745, 200.0]
["2026-09-30T16:53:16.535297+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:17.961164+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:17.961455+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:17.967900+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:19.431187+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:22.390406+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:53:22.390490+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:53:22.391218+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:22.391679+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:22.776419+00:00", "trade", 7.7509, 1.0]
["2026-09-30T16:53:22.862584+00:00", "trade", 7.7452, 9.0]
["2026-09-30T16:53:23.222152+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:23.222179+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:23.222975+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:23.224505+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:23.248583+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:23.248607+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:23.248759+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:23.365855+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:23.365863+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:23.463380+00:00", "trade", 7.7498, 3.0]
["2026-09-30T16:53:26.037962+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:26.037975+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:26.038424+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:28.937133+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:29.018158+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:30.133177+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:30.133181+00:00", "trade", 7.74, 83.0]
["2026-09-30T16:53:30.133181+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:30.133182+00:00", "trade", 7.74, 75.0]
["2026-09-30T16:53:30.133184+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:30.133188+00:00", "trade", 7.74, 10.0]
["2026-09-30T16:53:30.133197+00:00", "trade", 7.74, 821.0]
["2026-09-30T16:53:30.133208+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:30.133209+00:00", "trade", 7.74, 5.0]
["2026-09-30T16:53:30.133265+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:30.133266+00:00", "trade", 7.74, 5.0]
["2026-09-30T16:53:30.133267+00:00", "trade", 7.74, 2100.0]
["2026-09-30T16:53:30.133268+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:30.133273+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:30.133274+00:00", "trade", 7.74, 5.0]
["2026-09-30T16:53:30.133284+00:00", "trade", 7.74, 12.0]
["2026-09-30T16:53:30.133328+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:30.133335+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:30.133342+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:30.133572+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:30.133593+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:30.133609+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:53:30.133612+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:53:30.133612+00:00", "trade", 7.74, 200.0]
["2026-09-30T16:53:30.133612+00:00", "trade", 7.74, 50.0]
["2026-09-30T16:53:30.133613+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:30.133616+00:00", "trade", 7.74, 50.0]
["2026-09-30T16:53:30.133621+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:30.133645+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:30.133685+00:00", "trade", 7.74, 5.0]
["2026-09-30T16:53:30.133717+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:30.133717+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:53:30.133719+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.133724+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.133731+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.133739+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.133746+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.133752+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.133768+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.133776+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.133927+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.134114+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.134266+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.134296+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.134338+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.134345+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.134352+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.134374+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.134398+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.134567+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.141548+00:00", "trade", 7.735, 8.0]
["2026-09-30T16:53:30.141577+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:53:30.141867+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.196547+00:00", "trade", 7.735, 8.0]
["2026-09-30T16:53:30.197830+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:53:30.202366+00:00", "trade", 7.735, 90.0]
["2026-09-30T16:53:30.202968+00:00", "trade", 7.735, 30.0]
["2026-09-30T16:53:30.274219+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.325414+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.338627+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:53:30.338683+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.355997+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:53:30.541722+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:30.809879+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:53:30.809959+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:53:31.551271+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:31.585691+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:31.685770+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:31.687055+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:31.822626+00:00", "trade", 7.74, 292.0]
["2026-09-30T16:53:31.822979+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:31.823335+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:31.823402+00:00", "trade", 7.74, 200.0]
["2026-09-30T16:53:31.823403+00:00", "trade", 7.74, 400.0]
["2026-09-30T16:53:31.823416+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:31.823498+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:31.823511+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:31.823544+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:31.823567+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:31.824245+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:31.825665+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:31.826105+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:31.843932+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:31.878111+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:31.898411+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:53:31.928922+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:53:32.292736+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624678+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:53:32.624679+00:00", "trade", 7.74, 7.0]
["2026-09-30T16:53:32.624680+00:00", "trade", 7.74, 167.0]
["2026-09-30T16:53:32.624682+00:00", "trade", 7.74, 157.0]
["2026-09-30T16:53:32.624687+00:00", "trade", 7.74, 900.0]
["2026-09-30T16:53:32.624687+00:00", "trade", 7.74, 75.0]
["2026-09-30T16:53:32.624687+00:00", "trade", 7.74, 219.0]
["2026-09-30T16:53:32.624692+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624699+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624701+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:32.624788+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624794+00:00", "trade", 7.74, 200.0]
["2026-09-30T16:53:32.624801+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:32.624802+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624809+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624816+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624822+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624829+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624836+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624843+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624850+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624851+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:32.624854+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:32.624856+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:32.624856+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624866+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:32.624869+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:32.624869+00:00", "trade", 7.74, 200.0]
["2026-09-30T16:53:32.624869+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:32.624869+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624876+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624883+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624889+00:00", "trade", 7.74, 253.0]
["2026-09-30T16:53:32.624889+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624892+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:32.624892+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:32.624896+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624902+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624910+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.624955+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:53:32.624997+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:53:32.625005+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:53:32.625016+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:53:32.625078+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625086+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625092+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625097+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625180+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625226+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625310+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625318+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625327+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625396+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625467+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625516+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625530+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625576+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625613+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625630+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625640+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625660+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.625796+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.626308+00:00", "trade", 7.74, 126.0]
["2026-09-30T16:53:32.627048+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.627055+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.662862+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.959001+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:32.990469+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:34.416696+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:34.417121+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:36.119391+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:37.231194+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:39.081523+00:00", "trade", 7.7397, 11.0]
["2026-09-30T16:53:39.650650+00:00", "trade", 7.745, 3.0]
["2026-09-30T16:53:39.659587+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:40.149276+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:40.151286+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:40.958738+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:40.958765+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:40.959454+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:40.959716+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:40.961765+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:41.496979+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:42.993565+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:42.994038+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:42.994438+00:00", "trade", 7.745, 87.0]
["2026-09-30T16:53:43.101190+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:43.604059+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:43.604716+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:43.604728+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:43.604746+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:53:43.604747+00:00", "trade", 7.75, 8.0]
["2026-09-30T16:53:43.605227+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:43.605251+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:43.605260+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:43.612890+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:43.613326+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:43.614767+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:45.842087+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:47.817359+00:00", "trade", 7.7422, 3.0]
["2026-09-30T16:53:48.036048+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:48.036076+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:48.036816+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:48.036870+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:48.037582+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:48.856972+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:49.746667+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:49.749723+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:53:50.666110+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:50.666127+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:50.670269+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:52.099170+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:52.392404+00:00", "trade", 7.7397, 29.0]
["2026-09-30T16:53:52.392465+00:00", "trade", 7.7397, 39.0]
["2026-09-30T16:53:52.614987+00:00", "trade", 7.7414, 32.0]
["2026-09-30T16:53:52.878657+00:00", "trade", 7.7414, 1.0]
["2026-09-30T16:53:53.849728+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:53.872849+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:54.227130+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:54.227839+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:53:54.388036+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:53:58.879650+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:54:01.891473+00:00", "trade", 7.74, 2.0]
["2026-09-30T16:54:01.892780+00:00", "trade", 7.745, 91.0]
["2026-09-30T16:54:03.279204+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:54:04.733356+00:00", "trade", 7.7404, 36.0]
["2026-09-30T16:54:07.041922+00:00", "trade", 7.7519, 100.0]
["2026-09-30T16:54:07.800613+00:00", "trade", 7.74, 47.0]
["2026-09-30T16:54:11.036838+00:00", "trade", 7.745, 3.0]
["2026-09-30T16:54:11.872805+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:54:11.873160+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:54:11.873890+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:54:12.094362+00:00", "trade", 7.7402, 12.0]
["2026-09-30T16:54:12.094463+00:00", "trade", 7.7402, 12.0]
["2026-09-30T16:54:14.102597+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:54:15.348921+00:00", "trade", 7.745, 28.0]
["2026-09-30T16:54:15.350126+00:00", "trade", 7.745, 87.0]
["2026-09-30T16:54:19.963952+00:00", "trade", 7.7442, 100.0]
["2026-09-30T16:54:20.076431+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:54:22.394405+00:00", "trade", 7.7444, 2.0]
["2026-09-30T16:54:22.394468+00:00", "trade", 7.7444, 2.0]
["2026-09-30T16:54:22.394959+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:54:24.312780+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:54:27.403500+00:00", "trade", 7.7515, 14.0]
["2026-09-30T16:54:29.222743+00:00", "trade", 7.74, 9.0]
["2026-09-30T16:54:32.768960+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:54:32.769681+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:54:33.275437+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:54:33.990666+00:00", "trade", 7.745, 75.0]
["2026-09-30T16:54:34.860804+00:00", "trade", 7.744, 1.0]
["2026-09-30T16:54:36.201447+00:00", "trade", 7.7433, 33.0]
["2026-09-30T16:54:36.204713+00:00", "trade", 7.7433, 1.0]
["2026-09-30T16:54:39.426022+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:54:40.301982+00:00", "trade", 7.745, 28.0]
["2026-09-30T16:54:40.303183+00:00", "trade", 7.745, 44.0]
["2026-09-30T16:54:41.161463+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:54:41.164372+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:54:42.167537+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:54:43.559188+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:54:47.577211+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:54:48.429361+00:00", "trade", 7.7402, 55.0]
["2026-09-30T16:54:48.540280+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:54:49.520053+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:54:50.259623+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:54:50.275657+00:00", "trade", 7.745, 43.0]
["2026-09-30T16:54:51.246421+00:00", "trade", 7.744, 5.0]
["2026-09-30T16:54:52.396408+00:00", "trade", 7.7446, 1.0]
["2026-09-30T16:54:52.396471+00:00", "trade", 7.7446, 1.0]
["2026-09-30T16:54:52.862055+00:00", "trade", 7.7446, 8.0]
["2026-09-30T16:54:52.866641+00:00", "trade", 7.7446, 4.0]
["2026-09-30T16:54:57.284446+00:00", "trade", 7.7513, 100.0]
["2026-09-30T16:54:58.248095+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:00.192338+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:03.352253+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:05.091112+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:55:05.368537+00:00", "trade", 7.7439, 1.0]
["2026-09-30T16:55:06.624703+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:06.625363+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:06.989817+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:07.583260+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:09.647724+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:11.095494+00:00", "trade", 7.7439, 10.0]
["2026-09-30T16:55:11.096300+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:11.949936+00:00", "trade", 7.744, 69.0]
["2026-09-30T16:55:14.752624+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:55:16.863050+00:00", "trade", 7.7512, 10.0]
["2026-09-30T16:55:16.863853+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:17.295221+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:17.689077+00:00", "trade", 7.7413, 2.0]
["2026-09-30T16:55:18.882253+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:18.973083+00:00", "trade", 7.745, 10.0]
["2026-09-30T16:55:19.246080+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:19.922327+00:00", "trade", 7.7512, 35.0]
["2026-09-30T16:55:20.956701+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:20.973001+00:00", "trade", 7.745, 42.0]
["2026-09-30T16:55:20.973749+00:00", "trade", 7.745, 24.0]
["2026-09-30T16:55:21.253306+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:21.388532+00:00", "trade", 7.7481, 39.0]
["2026-09-30T16:55:22.111505+00:00", "trade", 7.7481, 5.0]
["2026-09-30T16:55:22.398396+00:00", "trade", 7.7451, 1.0]
["2026-09-30T16:55:22.398456+00:00", "trade", 7.7451, 1.0]
["2026-09-30T16:55:23.062362+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:24.182667+00:00", "trade", 7.75, 57.0]
["2026-09-30T16:55:24.503086+00:00", "trade", 7.7439, 3.0]
["2026-09-30T16:55:25.210716+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:25.452531+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:25.585829+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:25.586257+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:25.658330+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:25.659533+00:00", "trade", 7.74, 5.0]
["2026-09-30T16:55:25.659534+00:00", "trade", 7.74, 5.0]
["2026-09-30T16:55:25.659627+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:25.659998+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:25.660004+00:00", "trade", 7.74, 5.0]
["2026-09-30T16:55:25.660009+00:00", "trade", 7.74, 5.0]
["2026-09-30T16:55:25.660012+00:00", "trade", 7.74, 5.0]
["2026-09-30T16:55:25.660018+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:25.660046+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:25.660259+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:55:25.660284+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:25.660298+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:25.660326+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:25.660357+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:55:25.660360+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:55:25.660439+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:25.660746+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:25.660769+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:25.660782+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:25.660974+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:25.661238+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:26.289121+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:26.289665+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:26.300123+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:26.441936+00:00", "trade", 7.7429, 13.0]
["2026-09-30T16:55:26.588421+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:26.588451+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:26.588461+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:27.515090+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:27.515836+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:30.022352+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:30.134366+00:00", "trade", 7.7405, 13.0]
["2026-09-30T16:55:30.134417+00:00", "trade", 7.7405, 37.0]
["2026-09-30T16:55:30.135358+00:00", "trade", 7.7405, 13.0]
["2026-09-30T16:55:32.625358+00:00", "trade", 7.7444, 12.0]
["2026-09-30T16:55:34.423766+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:36.008414+00:00", "trade", 7.7433, 4.0]
["2026-09-30T16:55:36.329198+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:55:40.231965+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:40.278719+00:00", "trade", 7.745, 43.0]
["2026-09-30T16:55:42.342031+00:00", "trade", 7.7443, 1.0]
["2026-09-30T16:55:42.593255+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:55:42.593496+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:55:42.593861+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:55:42.596826+00:00", "trade", 7.745, 189.0]
["2026-09-30T16:55:42.623155+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:55:43.508671+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:43.745085+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:55:43.861839+00:00", "trade", 7.7428, 2.0]
["2026-09-30T16:55:44.961373+00:00", "trade", 7.751, 100.0]
["2026-09-30T16:55:44.965030+00:00", "trade", 7.751, 37.0]
["2026-09-30T16:55:44.966450+00:00", "trade", 7.751, 23.0]
["2026-09-30T16:55:44.967863+00:00", "trade", 7.751, 22.0]
["2026-09-30T16:55:44.968913+00:00", "trade", 7.751, 8.0]
["2026-09-30T16:55:45.374248+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:45.374290+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:45.448058+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:46.464171+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:47.177106+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:55:47.178286+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:47.178739+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:47.352294+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:47.449353+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:55:51.463736+00:00", "trade", 7.7434, 1.0]
["2026-09-30T16:55:51.654341+00:00", "trade", 7.75, 34.0]
["2026-09-30T16:55:52.400405+00:00", "trade", 7.7448, 4.0]
["2026-09-30T16:55:52.400462+00:00", "trade", 7.7448, 5.0]
["2026-09-30T16:55:53.697687+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:53.768451+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:53.775176+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:53.788318+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:55:53.842600+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:54.069542+00:00", "trade", 7.74, 4.0]
["2026-09-30T16:55:55.141660+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:55:55.141994+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:55:55.142006+00:00", "trade", 7.74, 99.0]
["2026-09-30T16:55:56.084506+00:00", "trade", 7.7433, 1.0]
["2026-09-30T16:55:56.540938+00:00", "trade", 7.74, 5.0]
["2026-09-30T16:55:56.542103+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:56.742272+00:00", "trade", 7.742, 13.0]
["2026-09-30T16:55:56.742727+00:00", "trade", 7.74, 75.0]
["2026-09-30T16:55:56.742728+00:00", "trade", 7.74, 90.0]
["2026-09-30T16:55:56.742729+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:55:56.742730+00:00", "trade", 7.74, 35.0]
["2026-09-30T16:55:56.742742+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:55:56.742749+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:56.742756+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:56.742758+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:55:56.742762+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:56.742776+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:56.743174+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:55:56.743214+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:56.743223+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:56.743237+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:56.754775+00:00", "trade", 7.74, 4.0]
["2026-09-30T16:55:56.755706+00:00", "trade", 7.74, 31.0]
["2026-09-30T16:55:56.755768+00:00", "trade", 7.74, 58.0]
["2026-09-30T16:55:56.758504+00:00", "trade", 7.74, 96.0]
["2026-09-30T16:55:56.768280+00:00", "trade", 7.74, 4.0]
["2026-09-30T16:55:56.792752+00:00", "trade", 7.74, 7.0]
["2026-09-30T16:55:56.898475+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:56.901548+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:57.108468+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:55:57.625396+00:00", "trade", 7.7437, 37.0]
["2026-09-30T16:55:58.232388+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:00.024872+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:00.958240+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:00.959922+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:01.384978+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:02.145930+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:02.147569+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:03.087711+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:03.090471+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:03.090569+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:03.091026+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:03.091583+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:03.165165+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:03.377371+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:04.762726+00:00", "trade", 7.7431, 2.0]
["2026-09-30T16:56:05.386088+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:05.386089+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:05.386845+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:05.452779+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:05.452795+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:05.452902+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:05.488087+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:05.488619+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:06.943654+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:06.943711+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:06.945260+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:07.556355+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:07.557105+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:07.570993+00:00", "trade", 7.75, 200.0]
["2026-09-30T16:56:07.571043+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:07.573463+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:07.573473+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:08.170315+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:12.094369+00:00", "trade", 7.744, 16.0]
["2026-09-30T16:56:12.094422+00:00", "trade", 7.744, 16.0]
["2026-09-30T16:56:12.174474+00:00", "trade", 7.7419, 1.0]
["2026-09-30T16:56:12.174838+00:00", "trade", 7.7419, 1.0]
["2026-09-30T16:56:13.022031+00:00", "trade", 7.7412, 8.0]
["2026-09-30T16:56:13.422645+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:13.422890+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:13.423412+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:13.465975+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:13.475538+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:56:13.475578+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:13.476288+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:13.564889+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:13.763650+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:13.764091+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:14.363501+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:15.641660+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:18.281725+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:18.290612+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:56:18.333014+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:19.520824+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:19.732286+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:19.732867+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:19.856345+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:19.863534+00:00", "trade", 7.745, 62.0]
["2026-09-30T16:56:19.870456+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:56:19.985832+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:21.732626+00:00", "trade", 7.7429, 200.0]
["2026-09-30T16:56:22.402408+00:00", "trade", 7.7429, 5.0]
["2026-09-30T16:56:22.402476+00:00", "trade", 7.7429, 7.0]
["2026-09-30T16:56:22.988795+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:24.932736+00:00", "trade", 7.743, 2.0]
["2026-09-30T16:56:25.434565+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:25.467269+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:25.468225+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:25.468235+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:25.468285+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:25.551755+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:25.551777+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:25.551784+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:25.802581+00:00", "trade", 7.7497, 33.0]
["2026-09-30T16:56:26.295597+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:26.344577+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:26.344771+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:27.020812+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:27.028007+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:28.856471+00:00", "trade", 7.74, 2.0]
["2026-09-30T16:56:29.504286+00:00", "trade", 7.74, 5.0]
["2026-09-30T16:56:29.504303+00:00", "trade", 7.74, 95.0]
["2026-09-30T16:56:29.505404+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:29.505882+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:29.506354+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:29.506615+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:29.506625+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:29.506825+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:29.511365+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:56:29.555009+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:29.555039+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:29.555047+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:29.555502+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:29.596929+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:29.597421+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:30.193153+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:30.193154+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:32.320293+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:32.320294+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:56:32.320341+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:34.242021+00:00", "trade", 7.7439, 5.0]
["2026-09-30T16:56:38.917653+00:00", "trade", 7.7414, 100.0]
["2026-09-30T16:56:38.934260+00:00", "trade", 7.7439, 2.0]
["2026-09-30T16:56:38.936909+00:00", "trade", 7.7439, 2.0]
["2026-09-30T16:56:39.663188+00:00", "trade", 7.74, 95.0]
["2026-09-30T16:56:39.663188+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:39.663190+00:00", "trade", 7.74, 5.0]
["2026-09-30T16:56:39.663238+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:39.663289+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:39.664435+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:39.664554+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:39.664593+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:39.664599+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:39.665082+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:39.704977+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:39.724468+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:39.724476+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:39.905040+00:00", "trade", 7.7429, 100.0]
["2026-09-30T16:56:41.177369+00:00", "trade", 7.7429, 3.0]
["2026-09-30T16:56:42.288836+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:42.289445+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:42.793567+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:42.793906+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:42.793968+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:43.073198+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:43.073678+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:43.073942+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:43.073949+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:43.073964+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:43.353361+00:00", "trade", 7.7438, 43.0]
["2026-09-30T16:56:45.253659+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:45.253683+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:45.254160+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:48.051013+00:00", "trade", 7.74, 2.0]
["2026-09-30T16:56:48.051094+00:00", "trade", 7.74, 6.0]
["2026-09-30T16:56:48.051803+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:51.063884+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:52.404407+00:00", "trade", 7.741, 1.0]
["2026-09-30T16:56:52.404514+00:00", "trade", 7.741, 1.0]
["2026-09-30T16:56:52.405216+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:52.809006+00:00", "trade", 7.7424, 1.0]
["2026-09-30T16:56:53.683772+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:56:54.068485+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:56.128679+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:56:56.138717+00:00", "trade", 7.745, 6.0]
["2026-09-30T16:56:56.143296+00:00", "trade", 7.745, 32.0]
["2026-09-30T16:56:56.144199+00:00", "trade", 7.745, 60.0]
["2026-09-30T16:56:57.629242+00:00", "trade", 7.7439, 2.0]
["2026-09-30T16:56:59.370327+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:57:02.777007+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:03.796552+00:00", "trade", 7.7419, 2.0]
["2026-09-30T16:57:04.051497+00:00", "trade", 7.7421, 2.0]
["2026-09-30T16:57:06.021774+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:57:08.380856+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:10.354009+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:10.779447+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:57:14.649434+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:57:16.654712+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:57:17.652447+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:18.722104+00:00", "trade", 7.7441, 8.0]
["2026-09-30T16:57:18.722897+00:00", "trade", 7.745, 42.0]
["2026-09-30T16:57:18.724984+00:00", "trade", 7.7441, 2.0]
["2026-09-30T16:57:20.221340+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:20.827263+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:20.931118+00:00", "trade", 7.7414, 1.0]
["2026-09-30T16:57:21.021179+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:21.254816+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:21.268988+00:00", "trade", 7.7414, 10.0]
["2026-09-30T16:57:21.442774+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:57:21.443647+00:00", "trade", 7.745, 4.0]
["2026-09-30T16:57:22.406423+00:00", "trade", 7.7449, 1.0]
["2026-09-30T16:57:22.406490+00:00", "trade", 7.7449, 2.0]
["2026-09-30T16:57:24.206809+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:24.902751+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:25.035722+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:25.038212+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:25.228070+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:26.451980+00:00", "trade", 7.745, 4.0]
["2026-09-30T16:57:26.452639+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:57:27.442365+00:00", "trade", 7.7439, 35.0]
["2026-09-30T16:57:31.598109+00:00", "trade", 7.75, 2.0]
["2026-09-30T16:57:31.640724+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:57:34.322580+00:00", "trade", 7.7495, 100.0]
["2026-09-30T16:57:37.648437+00:00", "trade", 7.7413, 3.0]
["2026-09-30T16:57:38.102431+00:00", "trade", 7.744, 1.0]
["2026-09-30T16:57:42.724296+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:57:42.727239+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:57:43.811897+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:43.821295+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:57:43.824727+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:43.825455+00:00", "trade", 7.745, 43.0]
["2026-09-30T16:57:43.826305+00:00", "trade", 7.745, 36.0]
["2026-09-30T16:57:45.435128+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:49.655388+00:00", "trade", 7.7496, 153.0]
["2026-09-30T16:57:49.787972+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:49.807841+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:50.470079+00:00", "trade", 7.7413, 1.0]
["2026-09-30T16:57:50.725039+00:00", "trade", 7.7449, 5.0]
["2026-09-30T16:57:50.878540+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:52.837876+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:57:53.757322+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:57:53.821479+00:00", "trade", 7.7431, 1.0]
["2026-09-30T16:57:54.456251+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:54.482213+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:57:54.482835+00:00", "trade", 7.7451, 1.0]
["2026-09-30T16:57:54.482896+00:00", "trade", 7.7451, 1.0]
["2026-09-30T16:57:55.533122+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:56.178852+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:57:56.179553+00:00", "trade", 7.75, 20.0]
["2026-09-30T16:57:57.625363+00:00", "trade", 7.745, 34.0]
["2026-09-30T16:57:58.154628+00:00", "trade", 7.7476, 88.0]
["2026-09-30T16:57:58.447777+00:00", "trade", 7.745, 2.0]
["2026-09-30T16:57:59.019620+00:00", "trade", 7.74, 10.0]
["2026-09-30T16:57:59.019626+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:59.019668+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:59.020002+00:00", "trade", 7.74, 75.0]
["2026-09-30T16:57:59.020308+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:59.020453+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:59.224519+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:59.232366+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:57:59.233051+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:59.269172+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:59.448461+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:57:59.761934+00:00", "trade", 7.745, 4.0]
["2026-09-30T16:58:04.277628+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:04.281077+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:04.516391+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:04.729389+00:00", "trade", 7.7449, 24.0]
["2026-09-30T16:58:06.221764+00:00", "trade", 7.7454, 100.0]
["2026-09-30T16:58:06.429674+00:00", "trade", 7.7414, 3.0]
["2026-09-30T16:58:09.556151+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:10.223844+00:00", "trade", 7.7414, 100.0]
["2026-09-30T16:58:13.141027+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:58:13.807524+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:58:15.009082+00:00", "trade", 7.7442, 24.0]
["2026-09-30T16:58:16.729102+00:00", "trade", 7.745, 10.0]
["2026-09-30T16:58:16.853900+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:16.857293+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:17.853466+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:17.855130+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:18.486568+00:00", "trade", 7.745, 10.0]
["2026-09-30T16:58:18.491063+00:00", "trade", 7.745, 10.0]
["2026-09-30T16:58:18.801529+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:22.798111+00:00", "trade", 7.7414, 1.0]
["2026-09-30T16:58:23.342592+00:00", "trade", 7.7449, 3.0]
["2026-09-30T16:58:23.520870+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:23.634025+00:00", "trade", 7.745, 67.0]
["2026-09-30T16:58:23.634998+00:00", "trade", 7.745, 58.0]
["2026-09-30T16:58:23.638027+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:23.638215+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:58:23.638231+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:58:23.647515+00:00", "trade", 7.75, 10.0]
["2026-09-30T16:58:23.647535+00:00", "trade", 7.745, 250.0]
["2026-09-30T16:58:23.647556+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:23.647756+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:23.647793+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:58:23.647794+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:23.647809+00:00", "trade", 7.745, 250.0]
["2026-09-30T16:58:23.648082+00:00", "trade", 7.745, 250.0]
["2026-09-30T16:58:23.648091+00:00", "trade", 7.745, 250.0]
["2026-09-30T16:58:23.648220+00:00", "trade", 7.745, 150.0]
["2026-09-30T16:58:23.648237+00:00", "trade", 7.745, 150.0]
["2026-09-30T16:58:23.668416+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:23.668432+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:23.668445+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:23.668455+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:23.668470+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:23.668478+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:23.668489+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:23.671969+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:23.749317+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:23.762960+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:24.047391+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:24.060918+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:24.484400+00:00", "trade", 7.7448, 1.0]
["2026-09-30T16:58:24.484484+00:00", "trade", 7.7448, 2.0]
["2026-09-30T16:58:24.572536+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:58:24.681404+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:24.960755+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:25.582949+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:26.286638+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:27.761369+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:27.761378+00:00", "trade", 7.74, 4.0]
["2026-09-30T16:58:27.761383+00:00", "trade", 7.74, 5.0]
["2026-09-30T16:58:27.761400+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:27.761771+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:27.761885+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:27.765505+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:27.827020+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:27.857304+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:27.964353+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:28.020405+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:28.020536+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:28.030367+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:58:28.030908+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:28.032095+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:30.143945+00:00", "trade", 7.74, 20.0]
["2026-09-30T16:58:30.147517+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:30.368845+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:31.668301+00:00", "trade", 7.74, 14.0]
["2026-09-30T16:58:31.727663+00:00", "trade", 7.7426, 4.0]
["2026-09-30T16:58:34.618004+00:00", "trade", 7.745, 200.0]
["2026-09-30T16:58:35.048822+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:36.049783+00:00", "trade", 7.74, 4.0]
["2026-09-30T16:58:36.407880+00:00", "trade", 7.7418, 44.0]
["2026-09-30T16:58:36.539616+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:36.593100+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:58:36.684507+00:00", "trade", 7.74, 4.0]
["2026-09-30T16:58:36.684515+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:58:36.684520+00:00", "trade", 7.74, 96.0]
["2026-09-30T16:58:37.848416+00:00", "trade", 7.7448, 100.0]
["2026-09-30T16:58:38.091962+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:38.287972+00:00", "trade", 7.74, 22.0]
["2026-09-30T16:58:38.288026+00:00", "trade", 7.74, 22.0]
["2026-09-30T16:58:38.288080+00:00", "trade", 7.74, 20.0]
["2026-09-30T16:58:38.288134+00:00", "trade", 7.74, 6.0]
["2026-09-30T16:58:38.288779+00:00", "trade", 7.74, 6.0]
["2026-09-30T16:58:38.288828+00:00", "trade", 7.74, 47.0]
["2026-09-30T16:58:38.289303+00:00", "trade", 7.74, 24.0]
["2026-09-30T16:58:38.289304+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:58:38.289306+00:00", "trade", 7.74, 75.0]
["2026-09-30T16:58:38.289307+00:00", "trade", 7.74, 2018.0]
["2026-09-30T16:58:38.289328+00:00", "trade", 7.74, 182.0]
["2026-09-30T16:58:38.289329+00:00", "trade", 7.74, 116.0]
["2026-09-30T16:58:38.289331+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:58:38.289334+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:38.289340+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:38.289354+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:38.289362+00:00", "trade", 7.74, 25.0]
["2026-09-30T16:58:38.289380+00:00", "trade", 7.74, 82.0]
["2026-09-30T16:58:38.289382+00:00", "trade", 7.74, 60.0]
["2026-09-30T16:58:38.289382+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:58:38.289432+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:38.289439+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:38.289446+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:38.289453+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:38.289459+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:38.289465+00:00", "trade", 7.74, 4.0]
["2026-09-30T16:58:38.289466+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:38.289473+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:38.289480+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:58:38.289486+00:00", "trade", 7.74, 96.0]
["2026-09-30T16:58:38.289487+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:58:38.289494+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:58:38.289501+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:58:38.289508+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:58:38.289515+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:58:38.289521+00:00", "quote", 7.74, 7.74]
["2026-09-30T16:58:38.289527+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.289528+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.289535+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.289542+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.289548+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.289555+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.289561+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.289568+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.289581+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.290003+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.290061+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.290164+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.290189+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.290207+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.290230+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.290240+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.290266+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.290276+00:00", "trade", 7.74, 61.0]
["2026-09-30T16:58:38.290313+00:00", "trade", 7.735, 2.0]
["2026-09-30T16:58:38.290327+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.291094+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:58:38.291172+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.301004+00:00", "trade", 7.735, 89.0]
["2026-09-30T16:58:38.301795+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.305203+00:00", "trade", 7.738, 19.0]
["2026-09-30T16:58:38.308477+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.333550+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:38.518870+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:58:38.525092+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:58:38.635255+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:39.073128+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:40.382408+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:41.178362+00:00", "trade", 7.7418, 40.0]
["2026-09-30T16:58:43.513477+00:00", "trade", 7.7442, 12.0]
["2026-09-30T16:58:43.623275+00:00", "trade", 7.735, 1000.0]
["2026-09-30T16:58:43.643472+00:00", "trade", 7.7421, 2.0]
["2026-09-30T16:58:44.903460+00:00", "trade", 7.735, 72.0]
["2026-09-30T16:58:47.255681+00:00", "trade", 7.735, 1.0]
["2026-09-30T16:58:49.655739+00:00", "trade", 7.735, 101.0]
["2026-09-30T16:58:49.655755+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:58:50.157793+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:54.183722+00:00", "trade", 7.735, 60.0]
["2026-09-30T16:58:54.486403+00:00", "trade", 7.7401, 21.0]
["2026-09-30T16:58:54.486464+00:00", "trade", 7.7401, 29.0]
["2026-09-30T16:58:54.912227+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:54.912250+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:54.912847+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:56.398575+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:56.682284+00:00", "trade", 7.7407, 1.0]
["2026-09-30T16:58:58.145892+00:00", "trade", 7.73, 7.0]
["2026-09-30T16:58:58.184070+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:58.211304+00:00", "trade", 7.735, 50.0]
["2026-09-30T16:58:58.262317+00:00", "trade", 7.735, 1.0]
["2026-09-30T16:58:58.296367+00:00", "trade", 7.735, 1.0]
["2026-09-30T16:58:58.570959+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:58:58.782214+00:00", "trade", 7.7403, 3.0]
["2026-09-30T16:58:58.785288+00:00", "trade", 7.7403, 1.0]
["2026-09-30T16:58:59.381808+00:00", "trade", 7.7402, 3.0]
["2026-09-30T16:58:59.383625+00:00", "trade", 7.735, 8.0]
["2026-09-30T16:58:59.384448+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:02.165680+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:02.165708+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:02.166378+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:02.166436+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:02.548134+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:02.549021+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:02.635216+00:00", "trade", 7.735, 5.0]
["2026-09-30T16:59:02.917088+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:03.331210+00:00", "trade", 7.7419, 1.0]
["2026-09-30T16:59:03.529054+00:00", "trade", 7.7437, 200.0]
["2026-09-30T16:59:04.520535+00:00", "trade", 7.735, 7.0]
["2026-09-30T16:59:04.762562+00:00", "trade", 7.735, 26.0]
["2026-09-30T16:59:04.762624+00:00", "trade", 7.735, 36.0]
["2026-09-30T16:59:05.600711+00:00", "trade", 7.7401, 9.0]
["2026-09-30T16:59:09.076589+00:00", "trade", 7.7418, 100.0]
["2026-09-30T16:59:11.005103+00:00", "trade", 7.735, 9.0]
["2026-09-30T16:59:11.381462+00:00", "trade", 7.735, 35.0]
["2026-09-30T16:59:12.086987+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:59:12.087861+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:14.131884+00:00", "trade", 7.7417, 2.0]
["2026-09-30T16:59:15.863842+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:59:16.004199+00:00", "trade", 7.735, 81.0]
["2026-09-30T16:59:18.081634+00:00", "trade", 7.7397, 2.0]
["2026-09-30T16:59:18.083492+00:00", "trade", 7.7397, 2.0]
["2026-09-30T16:59:18.196606+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:19.043808+00:00", "trade", 7.73, 12.0]
["2026-09-30T16:59:19.218536+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:20.885717+00:00", "trade", 7.735, 1.0]
["2026-09-30T16:59:22.664272+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:23.181098+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:24.488402+00:00", "trade", 7.7338, 1.0]
["2026-09-30T16:59:24.488466+00:00", "trade", 7.7338, 2.0]
["2026-09-30T16:59:25.038539+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:25.048248+00:00", "trade", 7.735, 3.0]
["2026-09-30T16:59:25.549181+00:00", "trade", 7.735, 5.0]
["2026-09-30T16:59:28.269761+00:00", "trade", 7.735, 20.0]
["2026-09-30T16:59:28.738543+00:00", "trade", 7.73, 10.0]
["2026-09-30T16:59:28.739783+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:28.739800+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:28.739814+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:28.739834+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:28.740102+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:28.740567+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:28.740642+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:59:31.248072+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:31.464673+00:00", "trade", 7.7414, 4.0]
["2026-09-30T16:59:31.914210+00:00", "trade", 7.735, 3.0]
["2026-09-30T16:59:32.078899+00:00", "trade", 7.735, 1.0]
["2026-09-30T16:59:32.078914+00:00", "trade", 7.735, 1.0]
["2026-09-30T16:59:32.079448+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:32.563446+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:32.564269+00:00", "trade", 7.73, 19.0]
["2026-09-30T16:59:32.564278+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:59:32.564789+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:32.564799+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:32.564958+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:32.565279+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:32.920577+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:33.670123+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:34.455909+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:35.673835+00:00", "trade", 7.74, 3000.0]
["2026-09-30T16:59:35.900093+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:59:35.900392+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:59:35.958198+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:36.402898+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:36.515953+00:00", "trade", 7.7314, 1.0]
["2026-09-30T16:59:37.397314+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:59:39.710349+00:00", "trade", 7.735, 5.0]
["2026-09-30T16:59:46.295613+00:00", "trade", 7.7383, 1.0]
["2026-09-30T16:59:46.784350+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:47.096619+00:00", "trade", 7.735, 100.0]
["2026-09-30T16:59:47.262245+00:00", "trade", 7.7425, 4.0]
["2026-09-30T16:59:48.055251+00:00", "trade", 7.735, 62.0]
["2026-09-30T16:59:49.551103+00:00", "trade", 7.7409, 2.0]
["2026-09-30T16:59:49.711910+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:49.727815+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:50.489427+00:00", "trade", 7.7397, 7.0]
["2026-09-30T16:59:53.841531+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:53.842012+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:54.490409+00:00", "trade", 7.739, 11.0]
["2026-09-30T16:59:54.490469+00:00", "trade", 7.739, 15.0]
["2026-09-30T16:59:54.885601+00:00", "trade", 7.735, 1.0]
["2026-09-30T16:59:55.964849+00:00", "trade", 7.73, 6.0]
["2026-09-30T16:59:55.965520+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:55.967714+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:55.968166+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:56.179363+00:00", "trade", 7.7396, 24.0]
["2026-09-30T16:59:56.180161+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:59.463283+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:59:59.463745+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:00.088797+00:00", "trade", 7.74, 2.0]
["2026-09-30T17:00:00.088865+00:00", "trade", 7.74, 1.0]
["2026-09-30T17:00:00.088964+00:00", "trade", 7.7408, 1.0]
["2026-09-30T17:00:00.089031+00:00", "trade", 7.7404, 1.0]
["2026-09-30T17:00:00.089107+00:00", "trade", 7.7407, 2.0]
["2026-09-30T17:00:00.107353+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:00.309132+00:00", "trade", 7.7409, 1.0]
["2026-09-30T17:00:00.396602+00:00", "trade", 7.74, 7.0]
["2026-09-30T17:00:00.397029+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:00.397061+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:00.397511+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:00.397523+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:00.397685+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:00.744955+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:01.350811+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:02.544011+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:02.544474+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:02.651369+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:02.801898+00:00", "trade", 7.7424, 100.0]
["2026-09-30T17:00:03.521876+00:00", "trade", 7.735, 38.0]
["2026-09-30T17:00:04.075651+00:00", "trade", 7.7381, 3.0]
["2026-09-30T17:00:04.096826+00:00", "trade", 7.7381, 1.0]
["2026-09-30T17:00:04.539162+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:04.908146+00:00", "trade", 7.73, 14.0]
["2026-09-30T17:00:04.908151+00:00", "trade", 7.73, 15.0]
["2026-09-30T17:00:04.910020+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:04.910131+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:04.910145+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:04.910514+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:04.913169+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:04.913299+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:04.913307+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:04.914763+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:05.001757+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:05.070023+00:00", "trade", 7.735, 1.0]
["2026-09-30T17:00:05.136945+00:00", "trade", 7.735, 1.0]
["2026-09-30T17:00:05.146044+00:00", "trade", 7.7372, 2.0]
["2026-09-30T17:00:05.323799+00:00", "trade", 7.735, 1.0]
["2026-09-30T17:00:06.540445+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:06.540452+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:06.540461+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:08.349819+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:08.350273+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:09.056203+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:10.248847+00:00", "trade", 7.735, 1.0]
["2026-09-30T17:00:11.578221+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:12.008659+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:12.009244+00:00", "trade", 7.735, 2.0]
["2026-09-30T17:00:12.010520+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:12.651322+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:12.652897+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:12.862589+00:00", "trade", 7.7409, 32.0]
["2026-09-30T17:00:13.893890+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:13.919779+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:15.592194+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:15.592659+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:16.560814+00:00", "trade", 7.735, 1.0]
["2026-09-30T17:00:16.561335+00:00", "trade", 7.735, 1.0]
["2026-09-30T17:00:16.561604+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:16.562056+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:16.562067+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:16.568598+00:00", "trade", 7.735, 1.0]
["2026-09-30T17:00:17.762850+00:00", "trade", 7.7388, 8.0]
["2026-09-30T17:00:19.621341+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:19.621791+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:20.342947+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:21.432007+00:00", "trade", 7.735, 1500.0]
["2026-09-30T17:00:24.492403+00:00", "trade", 7.7349, 5.0]
["2026-09-30T17:00:24.492486+00:00", "trade", 7.7349, 6.0]
["2026-09-30T17:00:25.528633+00:00", "trade", 7.7403, 50.0]
["2026-09-30T17:00:26.160124+00:00", "trade", 7.7377, 7.0]
["2026-09-30T17:00:26.160223+00:00", "trade", 7.7377, 7.0]
["2026-09-30T17:00:27.613867+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:27.614324+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:27.708946+00:00", "trade", 7.735, 100.0]
["2026-09-30T17:00:28.322581+00:00", "trade", 7.7377, 2.0]
["2026-09-30T17:00:31.089679+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:31.090140+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:34.616360+00:00", "trade", 7.735, 140.0]
["2026-09-30T17:00:37.020438+00:00", "trade", 7.735, 1.0]
["2026-09-30T17:00:37.026057+00:00", "trade", 7.735, 5.0]
["2026-09-30T17:00:38.012242+00:00", "trade", 7.735, 100.0]
["2026-09-30T17:00:38.044599+00:00", "trade", 7.7412, 2.0]
["2026-09-30T17:00:39.624532+00:00", "trade", 7.7369, 10.0]
["2026-09-30T17:00:39.672106+00:00", "trade", 7.735, 100.0]
["2026-09-30T17:00:40.641804+00:00", "trade", 7.7393, 13.0]
["2026-09-30T17:00:40.686159+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:40.686616+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:42.816036+00:00", "trade", 7.73, 30.0]
["2026-09-30T17:00:42.816041+00:00", "trade", 7.73, 10.0]
["2026-09-30T17:00:42.816042+00:00", "trade", 7.73, 5.0]
["2026-09-30T17:00:42.816317+00:00", "trade", 7.73, 55.0]
["2026-09-30T17:00:42.816483+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:42.816559+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:42.817018+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:42.819372+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:42.938826+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:42.956939+00:00", "trade", 7.735, 200.0]
["2026-09-30T17:00:42.957687+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:43.059398+00:00", "trade", 7.7348, 7.0]
["2026-09-30T17:00:43.476466+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:43.476485+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:43.476941+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:43.478577+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:43.479674+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:44.543354+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:44.543367+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:45.689647+00:00", "trade", 7.735, 3.0]
["2026-09-30T17:00:45.690091+00:00", "trade", 7.735, 1.0]
["2026-09-30T17:00:47.387108+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:47.484296+00:00", "trade", 7.735, 1.0]
["2026-09-30T17:00:47.492671+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:47.499461+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:48.606749+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:48.607216+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:48.607226+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:50.500299+00:00", "trade", 7.74, 5.0]
["2026-09-30T17:00:50.500716+00:00", "trade", 7.74, 500.0]
["2026-09-30T17:00:50.501008+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:50.501018+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:50.501027+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:50.501145+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:50.501182+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:50.501189+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:50.501475+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:50.501633+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:50.504580+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:00:50.797634+00:00", "trade", 7.74, 31.0]
["2026-09-30T17:00:54.264147+00:00", "trade", 7.735, 15.0]
["2026-09-30T17:00:54.494405+00:00", "trade", 7.7367, 4.0]
["2026-09-30T17:00:54.494469+00:00", "trade", 7.7367, 5.0]
["2026-09-30T17:00:54.496060+00:00", "trade", 7.735, 1.0]
["2026-09-30T17:00:54.803762+00:00", "trade", 7.735, 100.0]
["2026-09-30T17:00:58.075134+00:00", "trade", 7.735, 1.0]
["2026-09-30T17:00:58.075922+00:00", "trade", 7.73, 12.0]
["2026-09-30T17:00:58.076069+00:00", "trade", 7.735, 92.0]
["2026-09-30T17:00:58.077745+00:00", "trade", 7.735, 97.0]
["2026-09-30T17:01:00.822518+00:00", "trade", 7.7414, 52.0]
["2026-09-30T17:01:00.825748+00:00", "trade", 7.735, 1.0]
["2026-09-30T17:01:01.002780+00:00", "trade", 7.7372, 4.0]
["2026-09-30T17:01:02.389329+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:02.432505+00:00", "trade", 7.735, 1.0]
["2026-09-30T17:01:02.436917+00:00", "trade", 7.735, 6.0]
["2026-09-30T17:01:02.456485+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:03.681797+00:00", "trade", 7.7357, 5.0]
["2026-09-30T17:01:04.682029+00:00", "trade", 7.7414, 100.0]
["2026-09-30T17:01:06.116319+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:06.288052+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:06.553143+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:09.941980+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:10.591745+00:00", "trade", 7.735, 30.0]
["2026-09-30T17:01:10.751163+00:00", "trade", 7.7358, 18.0]
["2026-09-30T17:01:10.788124+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:13.061425+00:00", "trade", 7.7379, 3.0]
["2026-09-30T17:01:13.129821+00:00", "trade", 7.735, 1.0]
["2026-09-30T17:01:13.982781+00:00", "trade", 7.7373, 2.0]
["2026-09-30T17:01:15.972741+00:00", "trade", 7.735, 20.0]
["2026-09-30T17:01:17.825161+00:00", "trade", 7.735, 3.0]
["2026-09-30T17:01:18.202052+00:00", "trade", 7.7358, 6.0]
["2026-09-30T17:01:19.375833+00:00", "trade", 7.7391, 100.0]
["2026-09-30T17:01:19.844305+00:00", "trade", 7.7392, 100.0]
["2026-09-30T17:01:21.785407+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:24.414769+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:24.496410+00:00", "trade", 7.7349, 1.0]
["2026-09-30T17:01:24.496472+00:00", "trade", 7.7349, 2.0]
["2026-09-30T17:01:26.707445+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:28.818770+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:29.828206+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:30.103022+00:00", "trade", 7.7412, 22.0]
["2026-09-30T17:01:34.036800+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:34.040333+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:34.040437+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:34.040800+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:34.134902+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:34.135344+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:34.925513+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:38.048705+00:00", "trade", 7.7367, 1.0]
["2026-09-30T17:01:39.382029+00:00", "trade", 7.73, 20.0]
["2026-09-30T17:01:39.382121+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:39.382514+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:39.382972+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:39.874054+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:42.452980+00:00", "trade", 7.735, 26.0]
["2026-09-30T17:01:42.456504+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:43.452307+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:43.452630+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:45.452862+00:00", "trade", 7.735, 13.0]
["2026-09-30T17:01:47.265038+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:47.265056+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:47.452367+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:48.890876+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:48.897568+00:00", "trade", 7.735, 100.0]
["2026-09-30T17:01:48.898183+00:00", "trade", 7.7345, 1.0]
["2026-09-30T17:01:51.643427+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:52.201387+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:52.996389+00:00", "trade", 7.739, 100.0]
["2026-09-30T17:01:53.010187+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:53.010197+00:00", "trade", 7.73, 48.0]
["2026-09-30T17:01:53.010201+00:00", "trade", 7.73, 35.0]
["2026-09-30T17:01:53.010202+00:00", "trade", 7.73, 15.0]
["2026-09-30T17:01:53.010210+00:00", "trade", 7.73, 2.0]
["2026-09-30T17:01:53.010569+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:53.339890+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:53.451998+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:53.452475+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:53.498568+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:54.452947+00:00", "trade", 7.735, 13.0]
["2026-09-30T17:01:54.498403+00:00", "trade", 7.7328, 1.0]
["2026-09-30T17:01:54.498464+00:00", "trade", 7.7328, 1.0]
["2026-09-30T17:01:54.961863+00:00", "trade", 7.7348, 4.0]
["2026-09-30T17:01:56.502062+00:00", "trade", 7.7406, 22.0]
["2026-09-30T17:01:57.322123+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:01:57.453213+00:00", "trade", 7.735, 2.0]
["2026-09-30T17:01:58.016157+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:00.854572+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:02.666202+00:00", "trade", 7.735, 20.0]
["2026-09-30T17:02:02.667010+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:03.402828+00:00", "trade", 7.7343, 2.0]
["2026-09-30T17:02:04.861572+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:04.884776+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:04.885014+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:05.177621+00:00", "trade", 7.73, 20.0]
["2026-09-30T17:02:05.178077+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:05.178103+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:05.178152+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:05.178350+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:05.321839+00:00", "trade", 7.7341, 9.0]
["2026-09-30T17:02:07.221620+00:00", "trade", 7.7401, 19.0]
["2026-09-30T17:02:09.410906+00:00", "trade", 7.735, 41.0]
["2026-09-30T17:02:09.416859+00:00", "trade", 7.73, 11.0]
["2026-09-30T17:02:10.054812+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:10.086746+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:10.086967+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:13.102598+00:00", "trade", 7.7342, 5.0]
["2026-09-30T17:02:13.259207+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:15.039869+00:00", "trade", 7.7342, 1.0]
["2026-09-30T17:02:17.411749+00:00", "trade", 7.73, 20.0]
["2026-09-30T17:02:17.411750+00:00", "trade", 7.73, 80.0]
["2026-09-30T17:02:17.412614+00:00", "trade", 7.73, 20.0]
["2026-09-30T17:02:17.412833+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:18.899398+00:00", "trade", 7.7314, 1.0]
["2026-09-30T17:02:20.043746+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:20.043746+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:20.043747+00:00", "trade", 7.73, 82.0]
["2026-09-30T17:02:20.043749+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:20.043754+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:20.043754+00:00", "trade", 7.73, 1900.0]
["2026-09-30T17:02:20.043754+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:20.043756+00:00", "trade", 7.73, 48.0]
["2026-09-30T17:02:20.043762+00:00", "trade", 7.73, 75.0]
["2026-09-30T17:02:20.043779+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:20.043785+00:00", "trade", 7.73, 5.0]
["2026-09-30T17:02:20.043791+00:00", "trade", 7.73, 10.0]
["2026-09-30T17:02:20.043792+00:00", "trade", 7.73, 14.0]
["2026-09-30T17:02:20.043797+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:20.043799+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:20.043804+00:00", "trade", 7.73, 71.0]
["2026-09-30T17:02:20.043837+00:00", "trade", 7.73, 29.0]
["2026-09-30T17:02:20.043842+00:00", "trade", 7.73, 10.0]
["2026-09-30T17:02:20.043849+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:20.043849+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:20.043888+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.043894+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.043902+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.043908+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.043916+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.043923+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.043930+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.043937+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.043951+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.043958+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.043969+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:20.043971+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.043979+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.043986+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.044002+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.044010+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.044017+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.044025+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.044039+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.044046+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.044054+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.044068+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.044075+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.044134+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:20.044149+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.044177+00:00", "trade", 7.73, 50.0]
["2026-09-30T17:02:20.044182+00:00", "trade", 7.73, 6.0]
["2026-09-30T17:02:20.044182+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:20.044183+00:00", "trade", 7.73, 10.0]
["2026-09-30T17:02:20.044184+00:00", "trade", 7.73, 20.0]
["2026-09-30T17:02:20.044189+00:00", "trade", 7.73, 400.0]
["2026-09-30T17:02:20.044190+00:00", "trade", 7.73, 75.0]
["2026-09-30T17:02:20.044214+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.044223+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.044251+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.044259+00:00", "trade", 7.73, 800.0]
["2026-09-30T17:02:20.044273+00:00", "trade", 7.73, 200.0]
["2026-09-30T17:02:20.044280+00:00", "trade", 7.73, 900.0]
["2026-09-30T17:02:20.044286+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:20.044298+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:20.044303+00:00", "trade", 7.73, 6.0]
["2026-09-30T17:02:20.044344+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:20.044366+00:00", "trade", 7.73, 10.0]
["2026-09-30T17:02:20.044373+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:20.044388+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:20.044395+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:20.044402+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:20.044409+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:20.044416+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:20.044423+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:20.044430+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:20.044436+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:20.044444+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:20.044450+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:20.044456+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:20.044463+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:20.044475+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:20.044482+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:20.044670+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:20.044673+00:00", "trade", 7.73, 56.0]
["2026-09-30T17:02:20.044707+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:20.044707+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.044711+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:20.044720+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.044770+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.044822+00:00", "trade", 7.725, 126.0]
["2026-09-30T17:02:20.045089+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.045129+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.045200+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.045231+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.045247+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.045396+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.045443+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.045560+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.047022+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.047465+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.049484+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.052358+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.058299+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.065535+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.070627+00:00", "trade", 7.725, 29.0]
["2026-09-30T17:02:20.070686+00:00", "trade", 7.725, 29.0]
["2026-09-30T17:02:20.071101+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:02:20.075487+00:00", "trade", 7.725, 168.0]
["2026-09-30T17:02:20.075525+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.075545+00:00", "trade", 7.72, 19.0]
["2026-09-30T17:02:20.075609+00:00", "trade", 7.72, 81.0]
["2026-09-30T17:02:20.077035+00:00", "trade", 7.725, 1.0]
["2026-09-30T17:02:20.077099+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:02:20.132202+00:00", "trade", 7.725, 361.0]
["2026-09-30T17:02:20.132869+00:00", "trade", 7.725, 789.0]
["2026-09-30T17:02:20.145301+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.216880+00:00", "trade", 7.73, 27.0]
["2026-09-30T17:02:20.216959+00:00", "trade", 7.73, 2.0]
["2026-09-30T17:02:20.259769+00:00", "trade", 7.725, 110.0]
["2026-09-30T17:02:20.607944+00:00", "trade", 7.725, 1.0]
["2026-09-30T17:02:20.736755+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:20.848673+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:21.217678+00:00", "trade", 7.725, 2.0]
["2026-09-30T17:02:21.605341+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:21.886487+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:21.897691+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:22.012768+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:22.012804+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:22.798715+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:22.798742+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:22.940160+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:23.473988+00:00", "trade", 7.725, 2.0]
["2026-09-30T17:02:24.450312+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:02:24.450360+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:02:24.450539+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:02:24.450912+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:02:24.452643+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:24.472863+00:00", "trade", 7.725, 187.0]
["2026-09-30T17:02:24.481621+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:02:24.481674+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:02:24.482090+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:02:24.482304+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:24.500408+00:00", "trade", 7.7285, 29.0]
["2026-09-30T17:02:24.500470+00:00", "trade", 7.7285, 38.0]
["2026-09-30T17:02:24.712238+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:25.428892+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:26.161360+00:00", "trade", 7.7298, 24.0]
["2026-09-30T17:02:26.161459+00:00", "trade", 7.7298, 24.0]
["2026-09-30T17:02:26.740161+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.022792+00:00", "trade", 7.73, 200.0]
["2026-09-30T17:02:27.022814+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:27.022858+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.022877+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:27.022889+00:00", "trade", 7.73, 75.0]
["2026-09-30T17:02:27.022890+00:00", "trade", 7.73, 32.0]
["2026-09-30T17:02:27.022893+00:00", "trade", 7.73, 68.0]
["2026-09-30T17:02:27.022893+00:00", "trade", 7.73, 167.0]
["2026-09-30T17:02:27.022897+00:00", "trade", 7.73, 166.0]
["2026-09-30T17:02:27.022897+00:00", "trade", 7.73, 8.0]
["2026-09-30T17:02:27.022902+00:00", "trade", 7.73, 200.0]
["2026-09-30T17:02:27.022902+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:27.022904+00:00", "trade", 7.73, 15.0]
["2026-09-30T17:02:27.022906+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:27.022909+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:27.022909+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:27.022911+00:00", "trade", 7.73, 200.0]
["2026-09-30T17:02:27.022912+00:00", "trade", 7.73, 294.0]
["2026-09-30T17:02:27.022917+00:00", "trade", 7.73, 306.0]
["2026-09-30T17:02:27.022917+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:27.022977+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.022984+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.022991+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.022997+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023011+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023017+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023024+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023030+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023037+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023043+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023050+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023057+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023186+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023202+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023209+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023216+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023225+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:27.023228+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:27.023232+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023239+00:00", "trade", 7.73, 200.0]
["2026-09-30T17:02:27.023239+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023246+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023251+00:00", "trade", 7.73, 2.0]
["2026-09-30T17:02:27.023253+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023256+00:00", "trade", 7.73, 74.0]
["2026-09-30T17:02:27.023257+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023259+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023263+00:00", "trade", 7.73, 26.0]
["2026-09-30T17:02:27.023264+00:00", "trade", 7.73, 98.0]
["2026-09-30T17:02:27.023264+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023311+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023344+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023468+00:00", "trade", 7.73, 200.0]
["2026-09-30T17:02:27.023469+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023477+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023484+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023491+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023506+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023513+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023520+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023535+00:00", "trade", 7.73, 98.0]
["2026-09-30T17:02:27.023537+00:00", "trade", 7.73, 74.0]
["2026-09-30T17:02:27.023539+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:27.023557+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023560+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:27.023562+00:00", "trade", 7.73, 200.0]
["2026-09-30T17:02:27.023564+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:27.023564+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:27.023564+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:27.023566+00:00", "trade", 7.73, 800.0]
["2026-09-30T17:02:27.023568+00:00", "quote", 7.72, 7.74]
["2026-09-30T17:02:27.023569+00:00", "trade", 7.73, 32.0]
["2026-09-30T17:02:27.023572+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:27.023572+00:00", "trade", 7.73, 175.0]
["2026-09-30T17:02:27.023572+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.023573+00:00", "trade", 7.73, 25.0]
["2026-09-30T17:02:27.023579+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.023585+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.023593+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.023599+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.023606+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.023612+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.023619+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.023631+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.023633+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.023639+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.023648+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.023655+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.023669+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.023700+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:27.023703+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:27.023866+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:27.023866+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:27.023934+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.023991+00:00", "trade", 7.73, 6.0]
["2026-09-30T17:02:27.024129+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.024199+00:00", "trade", 7.7289, 40.0]
["2026-09-30T17:02:27.024315+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.024542+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.025672+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.025684+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.026126+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.026965+00:00", "trade", 7.735, 500.0]
["2026-09-30T17:02:27.031873+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.031925+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.037494+00:00", "trade", 7.735, 100.0]
["2026-09-30T17:02:27.040190+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:27.041390+00:00", "trade", 7.73, 161.0]
["2026-09-30T17:02:27.053465+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.093907+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.127290+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.127298+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.149198+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.164333+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.164799+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.419938+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:27.524347+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:28.023744+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:28.071247+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:28.075313+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:28.859630+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:28.939491+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:29.381231+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:29.542268+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:30.203971+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:31.441912+00:00", "trade", 7.7294, 5.0]
["2026-09-30T17:02:32.652344+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:32.929860+00:00", "trade", 7.7319, 97.0]
["2026-09-30T17:02:34.464489+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:37.998042+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:38.965352+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:39.603778+00:00", "trade", 7.7294, 1.0]
["2026-09-30T17:02:40.205340+00:00", "trade", 7.735, 60.0]
["2026-09-30T17:02:40.430862+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:40.870530+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:43.101577+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:44.572544+00:00", "trade", 7.735, 1.0]
["2026-09-30T17:02:44.575215+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:44.575356+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:44.651646+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:45.592727+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:45.592763+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:45.592815+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:45.593193+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:45.599220+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:45.609383+00:00", "trade", 7.73, 24.0]
["2026-09-30T17:02:45.609390+00:00", "trade", 7.73, 25.0]
["2026-09-30T17:02:45.609741+00:00", "trade", 7.73, 400.0]
["2026-09-30T17:02:45.609745+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:45.609822+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:45.610124+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:45.613266+00:00", "trade", 7.73, 51.0]
["2026-09-30T17:02:45.836389+00:00", "trade", 7.73, 1618.0]
["2026-09-30T17:02:45.836389+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:45.836562+00:00", "trade", 7.73, 38.0]
["2026-09-30T17:02:45.836597+00:00", "trade", 7.73, 249.0]
["2026-09-30T17:02:45.836607+00:00", "trade", 7.73, 300.0]
["2026-09-30T17:02:45.836612+00:00", "trade", 7.73, 73.0]
["2026-09-30T17:02:45.836618+00:00", "trade", 7.73, 107.0]
["2026-09-30T17:02:45.836656+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:02:45.836692+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:45.836699+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:45.836707+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:45.836714+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:45.836720+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:45.836727+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:45.836733+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:45.836740+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:45.836747+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:45.836755+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:45.836761+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:02:45.836764+00:00", "trade", 7.73, 2.0]
["2026-09-30T17:02:45.836766+00:00", "trade", 7.73, 98.0]
["2026-09-30T17:02:45.836766+00:00", "trade", 7.73, 15.0]
["2026-09-30T17:02:45.836767+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:45.836768+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:45.836774+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:45.836780+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:45.836787+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:45.836916+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:45.836920+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:02:45.837192+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:45.837305+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:45.837315+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:45.837431+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:45.838109+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:45.839394+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:45.840092+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:45.840098+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:45.840175+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:45.840805+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:45.888523+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:45.889236+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:46.137579+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:46.138733+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:46.996822+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:47.000097+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:48.031393+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:48.091393+00:00", "trade", 7.7299, 223.0]
["2026-09-30T17:02:49.146890+00:00", "trade", 7.725, 4.0]
["2026-09-30T17:02:49.614888+00:00", "trade", 7.734, 10.0]
["2026-09-30T17:02:49.619230+00:00", "trade", 7.7339, 10.0]
["2026-09-30T17:02:49.624354+00:00", "trade", 7.7316, 4.0]
["2026-09-30T17:02:49.625700+00:00", "trade", 7.7295, 2.0]
["2026-09-30T17:02:49.627784+00:00", "trade", 7.7294, 2.0]
["2026-09-30T17:02:49.897990+00:00", "trade", 7.72, 2.0]
["2026-09-30T17:02:50.196636+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:50.199357+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:51.035794+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:51.044437+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:51.048319+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:51.056435+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:51.056487+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:51.869022+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:52.064039+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:52.596791+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:52.597249+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:53.753149+00:00", "trade", 7.7336, 10.0]
["2026-09-30T17:02:54.502400+00:00", "trade", 7.7304, 28.0]
["2026-09-30T17:02:54.502455+00:00", "trade", 7.7304, 38.0]
["2026-09-30T17:02:54.914811+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:54.916496+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:55.316661+00:00", "trade", 7.7286, 2.0]
["2026-09-30T17:02:55.451557+00:00", "trade", 7.725, 4.0]
["2026-09-30T17:02:55.456197+00:00", "trade", 7.725, 2.0]
["2026-09-30T17:02:55.460568+00:00", "trade", 7.725, 23.0]
["2026-09-30T17:02:55.632546+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:56.168950+00:00", "trade", 7.725, 1.0]
["2026-09-30T17:02:56.170529+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:56.170910+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:57.025396+00:00", "trade", 7.7306, 17.0]
["2026-09-30T17:02:57.467723+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:57.468024+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:57.468186+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:59.335217+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:59.335671+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:59.336899+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:59.336924+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:02:59.611381+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:03.536077+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:03.765989+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:04.546949+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:04.546977+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:04.993365+00:00", "trade", 7.7335, 22.0]
["2026-09-30T17:03:05.175392+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:06.563069+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:08.470358+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:09.023367+00:00", "trade", 7.7294, 4.0]
["2026-09-30T17:03:10.001916+00:00", "trade", 7.7328, 40.0]
["2026-09-30T17:03:13.010023+00:00", "trade", 7.725, 2.0]
["2026-09-30T17:03:13.015581+00:00", "trade", 7.725, 1.0]
["2026-09-30T17:03:13.020471+00:00", "trade", 7.725, 1.0]
["2026-09-30T17:03:13.025004+00:00", "trade", 7.725, 6.0]
["2026-09-30T17:03:13.066676+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:13.320304+00:00", "trade", 7.7201, 201.0]
["2026-09-30T17:03:13.487960+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:14.042046+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:14.054859+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:03:18.286689+00:00", "trade", 7.72, 20.0]
["2026-09-30T17:03:18.286693+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:03:18.286852+00:00", "trade", 7.722, 203.0]
["2026-09-30T17:03:18.287069+00:00", "trade", 7.72, 20.0]
["2026-09-30T17:03:18.287134+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:18.287147+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:18.287432+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:18.287663+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:18.505675+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:18.602272+00:00", "trade", 7.7293, 10.0]
["2026-09-30T17:03:19.329073+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:19.330508+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:19.346415+00:00", "trade", 7.725, 20.0]
["2026-09-30T17:03:21.942789+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:21.943247+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:21.943254+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:22.762059+00:00", "trade", 7.7294, 1.0]
["2026-09-30T17:03:23.562074+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:23.562105+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:23.562530+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:23.562577+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:23.656357+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:23.656369+00:00", "trade", 7.72, 20.0]
["2026-09-30T17:03:23.656758+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:23.656767+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:23.656804+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:23.657848+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:23.658068+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:23.963948+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:24.047092+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:24.083013+00:00", "trade", 7.72, 2.0]
["2026-09-30T17:03:24.154470+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:24.160130+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:24.484020+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:24.504405+00:00", "trade", 7.7219, 2.0]
["2026-09-30T17:03:24.504469+00:00", "trade", 7.7219, 3.0]
["2026-09-30T17:03:24.505745+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:24.998176+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:24.999160+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:25.297303+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:27.027398+00:00", "trade", 7.7217, 2.0]
["2026-09-30T17:03:27.658504+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:28.532940+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:29.077592+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:29.143575+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:29.349721+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:29.557277+00:00", "trade", 7.7287, 1.0]
["2026-09-30T17:03:33.480536+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:34.252523+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:36.506108+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:39.806607+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:39.807623+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:39.807792+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:39.807805+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:39.807831+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:39.807837+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:39.808058+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:39.808289+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:39.933262+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:39.933738+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:40.215244+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:40.215933+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:40.215996+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:40.235453+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:42.142735+00:00", "trade", 7.7285, 2.0]
["2026-09-30T17:03:42.275167+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:42.720030+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:43.208509+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:43.209018+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:43.209454+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:43.694958+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:44.810494+00:00", "trade", 7.725, 3.0]
["2026-09-30T17:03:45.037649+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:03:45.338265+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:03:50.400358+00:00", "trade", 7.7291, 35.0]
["2026-09-30T17:03:52.266470+00:00", "trade", 7.725, 1.0]
["2026-09-30T17:03:52.537485+00:00", "trade", 7.725, 101.0]
["2026-09-30T17:03:53.848280+00:00", "trade", 7.725, 28.0]
["2026-09-30T17:03:54.506405+00:00", "trade", 7.725, 1.0]
["2026-09-30T17:03:54.506466+00:00", "trade", 7.725, 1.0]
["2026-09-30T17:03:54.705894+00:00", "trade", 7.7219, 1.0]
["2026-09-30T17:03:57.029399+00:00", "trade", 7.725, 1.0]
["2026-09-30T17:04:01.093353+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:01.164476+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:04:01.244952+00:00", "trade", 7.73, 6.0]
["2026-09-30T17:04:01.244961+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:01.244974+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:01.245413+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:01.245666+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:01.245676+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:01.245973+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:01.246042+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:01.247791+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:01.250465+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:01.250941+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:01.296041+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:01.878969+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:02.231297+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:02.231792+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:03.583882+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:04.765484+00:00", "trade", 7.7241, 250.0]
["2026-09-30T17:04:04.766840+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:06.342047+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:06.659092+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:14.121294+00:00", "trade", 7.7236, 1.0]
["2026-09-30T17:04:14.124608+00:00", "trade", 7.7236, 2.0]
["2026-09-30T17:04:14.126350+00:00", "trade", 7.7236, 1.0]
["2026-09-30T17:04:14.127761+00:00", "trade", 7.7236, 1.0]
["2026-09-30T17:04:14.321804+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:16.587198+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:16.881484+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:17.412386+00:00", "trade", 7.7289, 24.0]
["2026-09-30T17:04:17.470037+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:17.788452+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:18.028169+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:19.443134+00:00", "trade", 7.729, 4.0]
["2026-09-30T17:04:20.047387+00:00", "trade", 7.7285, 12.0]
["2026-09-30T17:04:20.048360+00:00", "trade", 7.7285, 53.0]
["2026-09-30T17:04:20.048386+00:00", "trade", 7.7285, 60.0]
["2026-09-30T17:04:24.508409+00:00", "trade", 7.7245, 1.0]
["2026-09-30T17:04:24.508472+00:00", "trade", 7.7245, 1.0]
["2026-09-30T17:04:27.027365+00:00", "trade", 7.7283, 146.0]
["2026-09-30T17:04:27.031388+00:00", "trade", 7.7245, 1.0]
["2026-09-30T17:04:32.024359+00:00", "trade", 7.7281, 13.0]
["2026-09-30T17:04:33.907536+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:04:33.907569+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:35.018344+00:00", "trade", 7.7247, 2.0]
["2026-09-30T17:04:35.197325+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:35.198028+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:35.221833+00:00", "trade", 7.7247, 4.0]
["2026-09-30T17:04:37.595392+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:38.727557+00:00", "trade", 7.7344, 100.0]
["2026-09-30T17:04:38.730867+00:00", "trade", 7.7344, 4.0]
["2026-09-30T17:04:39.002207+00:00", "trade", 7.7344, 50.0]
["2026-09-30T17:04:39.004521+00:00", "trade", 7.7344, 26.0]
["2026-09-30T17:04:41.276132+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:42.498667+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:42.499139+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:42.503654+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:42.503717+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:42.716710+00:00", "trade", 7.7297, 49.0]
["2026-09-30T17:04:43.950848+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:44.405533+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:44.405561+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:44.407260+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:44.582670+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:44.981522+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:48.037547+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:48.037576+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:48.038289+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:48.038343+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:48.837360+00:00", "trade", 7.7241, 37.0]
["2026-09-30T17:04:49.181708+00:00", "trade", 7.7261, 9.0]
["2026-09-30T17:04:49.913828+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:04:53.242813+00:00", "trade", 7.7241, 18.0]
["2026-09-30T17:04:53.247258+00:00", "trade", 7.7241, 6.0]
["2026-09-30T17:04:54.510403+00:00", "trade", 7.7258, 1.0]
["2026-09-30T17:04:54.510463+00:00", "trade", 7.7258, 1.0]
["2026-09-30T17:04:54.908556+00:00", "trade", 7.7241, 3.0]
["2026-09-30T17:04:54.913197+00:00", "trade", 7.7241, 1.0]
["2026-09-30T17:04:55.621419+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:04:57.033394+00:00", "trade", 7.7257, 1.0]
["2026-09-30T17:05:00.010537+00:00", "trade", 7.7291, 3.0]
["2026-09-30T17:05:00.690379+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:05:02.611074+00:00", "trade", 7.7299, 10.0]
["2026-09-30T17:05:03.011381+00:00", "trade", 7.725, 1.0]
["2026-09-30T17:05:03.011604+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:03.045831+00:00", "trade", 7.725, 1.0]
["2026-09-30T17:05:04.427844+00:00", "trade", 7.7296, 19.0]
["2026-09-30T17:05:05.461830+00:00", "trade", 7.7291, 14.0]
["2026-09-30T17:05:10.122436+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:10.214501+00:00", "trade", 7.725, 10.0]
["2026-09-30T17:05:10.215534+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:10.806853+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:10.808013+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:10.808038+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:10.808597+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:11.446126+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:17.120768+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:17.184399+00:00", "trade", 7.725, 18.0]
["2026-09-30T17:05:17.185169+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:17.185687+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:18.124405+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:18.953363+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:05:19.104558+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:19.104585+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:19.265052+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:19.987264+00:00", "trade", 7.728, 10.0]
["2026-09-30T17:05:20.007176+00:00", "trade", 7.7276, 10.0]
["2026-09-30T17:05:20.142984+00:00", "trade", 7.7343, 100.0]
["2026-09-30T17:05:20.441926+00:00", "trade", 7.728, 2.0]
["2026-09-30T17:05:20.522506+00:00", "trade", 7.725, 10.0]
["2026-09-30T17:05:23.008752+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:23.008778+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:23.969470+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:23.969494+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:24.512400+00:00", "trade", 7.7286, 1.0]
["2026-09-30T17:05:24.512464+00:00", "trade", 7.7286, 1.0]
["2026-09-30T17:05:26.782249+00:00", "trade", 7.728, 2.0]
["2026-09-30T17:05:26.783075+00:00", "trade", 7.73, 2.0]
["2026-09-30T17:05:26.783206+00:00", "trade", 7.725, 36.0]
["2026-09-30T17:05:26.784981+00:00", "trade", 7.725, 127.0]
["2026-09-30T17:05:26.897353+00:00", "trade", 7.725, 10.0]
["2026-09-30T17:05:26.906743+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:05:26.906897+00:00", "trade", 7.725, 90.0]
["2026-09-30T17:05:27.035387+00:00", "trade", 7.7264, 2.0]
["2026-09-30T17:05:27.751505+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:27.753334+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:27.753362+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:27.970738+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:27.971452+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:27.971477+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:27.974049+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:27.974075+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:30.458646+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:32.083412+00:00", "trade", 7.726, 17.0]
["2026-09-30T17:05:32.138426+00:00", "trade", 7.73, 10.0]
["2026-09-30T17:05:32.138466+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:37.019360+00:00", "trade", 7.725, 1.0]
["2026-09-30T17:05:37.026858+00:00", "trade", 7.725, 5.0]
["2026-09-30T17:05:41.663333+00:00", "trade", 7.7295, 100.0]
["2026-09-30T17:05:42.346782+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:42.444616+00:00", "trade", 7.73, 10.0]
["2026-09-30T17:05:42.449101+00:00", "trade", 7.725, 1.0]
["2026-09-30T17:05:44.500802+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:46.102241+00:00", "trade", 7.7262, 11.0]
["2026-09-30T17:05:50.400360+00:00", "trade", 7.7261, 42.0]
["2026-09-30T17:05:51.947306+00:00", "trade", 7.7338, 1.0]
["2026-09-30T17:05:52.109526+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:53.142249+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:53.142270+00:00", "trade", 7.73, 11.0]
["2026-09-30T17:05:53.142953+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:53.262723+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:53.263409+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:53.263441+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:53.286143+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:05:54.307787+00:00", "trade", 7.73, 1.0]
["2026-09-30T17:05:54.307875+00:00", "trade", 7.73, 9.0]
["2026-09-30T17:05:54.514404+00:00", "trade", 7.7255, 1.0]
["2026-09-30T17:05:54.514466+00:00", "trade", 7.7255, 2.0]
["2026-09-30T17:05:55.902489+00:00", "trade", 7.7266, 5.0]
["2026-09-30T17:05:55.905756+00:00", "trade", 7.7266, 1.0]
["2026-09-30T17:06:00.221688+00:00", "trade", 7.7335, 100.0]
["2026-09-30T17:06:03.280303+00:00", "trade", 7.725, 1.0]
["2026-09-30T17:06:03.283963+00:00", "trade", 7.725, 6.0]
["2026-09-30T17:06:03.474796+00:00", "trade", 7.73, 9.0]
["2026-09-30T17:06:03.475144+00:00", "trade", 7.73, 1.0]
["2026-09-30T17:06:03.862657+00:00", "trade", 7.7259, 2.0]
["2026-09-30T17:06:04.722296+00:00", "trade", 7.7259, 1.0]
["2026-09-30T17:06:04.891121+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:05.834261+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:07.913469+00:00", "trade", 7.73, 10.0]
["2026-09-30T17:06:08.817921+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:09.534117+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:09.810738+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:11.590807+00:00", "trade", 7.7289, 100.0]
["2026-09-30T17:06:11.596137+00:00", "trade", 7.7289, 7.0]
["2026-09-30T17:06:15.039459+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.286583+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.363755+00:00", "trade", 7.73, 1.0]
["2026-09-30T17:06:15.363784+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.363801+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.363813+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.364226+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.364290+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.364482+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.367719+00:00", "trade", 7.73, 9.0]
["2026-09-30T17:06:15.367743+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.367744+00:00", "trade", 7.73, 25.0]
["2026-09-30T17:06:15.367744+00:00", "trade", 7.73, 165.0]
["2026-09-30T17:06:15.367745+00:00", "trade", 7.73, 600.0]
["2026-09-30T17:06:15.367746+00:00", "trade", 7.73, 59.0]
["2026-09-30T17:06:15.367750+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.367754+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.367755+00:00", "trade", 7.73, 5.0]
["2026-09-30T17:06:15.367755+00:00", "trade", 7.73, 157.0]
["2026-09-30T17:06:15.367755+00:00", "trade", 7.73, 300.0]
["2026-09-30T17:06:15.367758+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.367764+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.367764+00:00", "trade", 7.73, 1.0]
["2026-09-30T17:06:15.367764+00:00", "trade", 7.73, 5.0]
["2026-09-30T17:06:15.367764+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.367771+00:00", "trade", 7.73, 1.0]
["2026-09-30T17:06:15.367773+00:00", "trade", 7.73, 1.0]
["2026-09-30T17:06:15.367773+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.367773+00:00", "trade", 7.73, 400.0]
["2026-09-30T17:06:15.367874+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.367881+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.367895+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.367901+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.367907+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.367914+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.367920+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.367927+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.367933+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.367946+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.367955+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.367975+00:00", "trade", 7.74, 75.0]
["2026-09-30T17:06:15.367975+00:00", "trade", 7.74, 648.0]
["2026-09-30T17:06:15.367976+00:00", "trade", 7.74, 44.0]
["2026-09-30T17:06:15.367978+00:00", "trade", 7.74, 200.0]
["2026-09-30T17:06:15.367985+00:00", "trade", 7.74, 200.0]
["2026-09-30T17:06:15.367985+00:00", "trade", 7.74, 300.0]
["2026-09-30T17:06:15.367985+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:06:15.367985+00:00", "trade", 7.74, 1778.0]
["2026-09-30T17:06:15.368014+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.368015+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.368015+00:00", "trade", 7.73, 89.0]
["2026-09-30T17:06:15.368015+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.368021+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.368024+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.368030+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.368037+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.368043+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.368064+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.368071+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.368076+00:00", "trade", 7.73, 20.0]
["2026-09-30T17:06:15.368077+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.368084+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.368091+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.368098+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:06:15.368105+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368133+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368141+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368147+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368154+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368160+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368167+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368173+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368180+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368187+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368194+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368208+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368215+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368222+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368229+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368235+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368249+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368269+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368276+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368292+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368295+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.368299+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368316+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368323+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368330+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368339+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:06:15.368339+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368349+00:00", "trade", 7.74, 25.0]
["2026-09-30T17:06:15.368349+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368356+00:00", "trade", 7.73, 400.0]
["2026-09-30T17:06:15.368358+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368359+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.368359+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.368359+00:00", "trade", 7.73, 32.0]
["2026-09-30T17:06:15.368360+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:06:15.368363+00:00", "trade", 7.73, 200.0]
["2026-09-30T17:06:15.368363+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:06:15.368365+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368369+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.368369+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.368369+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.368369+00:00", "trade", 7.73, 16.0]
["2026-09-30T17:06:15.368372+00:00", "quote", 7.73, 7.73]
["2026-09-30T17:06:15.368373+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368375+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.368378+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.368378+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.368378+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368379+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.368382+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.368383+00:00", "trade", 7.7295, 1.0]
["2026-09-30T17:06:15.368385+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368393+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368400+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368408+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368426+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:06:15.368427+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368436+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:06:15.368437+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:06:15.368464+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:06:15.368474+00:00", "trade", 7.74, 300.0]
["2026-09-30T17:06:15.368475+00:00", "trade", 7.74, 25.0]
["2026-09-30T17:06:15.368476+00:00", "trade", 7.74, 200.0]
["2026-09-30T17:06:15.368497+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368504+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368518+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368525+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368530+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368531+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368538+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:06:15.368538+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368540+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:06:15.368545+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368553+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368560+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368574+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368581+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368588+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368594+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368601+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368615+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368616+00:00", "trade", 7.74, 180.0]
["2026-09-30T17:06:15.368622+00:00", "trade", 7.74, 20.0]
["2026-09-30T17:06:15.368622+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368628+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368634+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:06:15.368636+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368644+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368648+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368655+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368669+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:06:15.368681+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368703+00:00", "trade", 7.74, 300.0]
["2026-09-30T17:06:15.368709+00:00", "trade", 7.74, 280.0]
["2026-09-30T17:06:15.368709+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:06:15.368709+00:00", "trade", 7.74, 75.0]
["2026-09-30T17:06:15.368755+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368793+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368809+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368825+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368850+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368918+00:00", "trade", 7.74, 300.0]
["2026-09-30T17:06:15.368931+00:00", "trade", 7.74, 300.0]
["2026-09-30T17:06:15.368934+00:00", "trade", 7.74, 800.0]
["2026-09-30T17:06:15.368938+00:00", "trade", 7.74, 118.0]
["2026-09-30T17:06:15.368943+00:00", "trade", 7.74, 75.0]
["2026-09-30T17:06:15.368951+00:00", "trade", 7.74, 20.0]
["2026-09-30T17:06:15.368951+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:06:15.368953+00:00", "trade", 7.74, 104.0]
["2026-09-30T17:06:15.368957+00:00", "trade", 7.74, 20.0]
["2026-09-30T17:06:15.368961+00:00", "trade", 7.74, 58.0]
["2026-09-30T17:06:15.368962+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.368962+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.369015+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:06:15.369159+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:06:15.369167+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:06:15.369175+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:06:15.369181+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:06:15.369195+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:06:15.369202+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:06:15.369209+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:06:15.369215+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:06:15.369221+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:06:15.369223+00:00", "trade", 7.74, 200.0]
["2026-09-30T17:06:15.369228+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:06:15.369234+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:06:15.369284+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:06:15.369312+00:00", "trade", 7.7354, 40.0]
["2026-09-30T17:06:15.369388+00:00", "trade", 7.74, 42.0]
["2026-09-30T17:06:15.369415+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:06:15.369423+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.369498+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.369636+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.369737+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.369790+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.369803+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.369814+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.369889+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.370159+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.370166+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.370318+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.370340+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.379995+00:00", "trade", 7.745, 100.0]
["2026-09-30T17:06:15.387434+00:00", "trade", 7.745, 100.0]
["2026-09-30T17:06:15.390492+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.393823+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.393877+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.394412+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:06:15.394850+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.395319+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.411455+00:00", "trade", 7.745, 18.0]
["2026-09-30T17:06:15.477237+00:00", "trade", 7.745, 116.0]
["2026-09-30T17:06:15.477261+00:00", "trade", 7.75, 2.0]
["2026-09-30T17:06:15.477305+00:00", "trade", 7.745, 108.0]
["2026-09-30T17:06:15.477465+00:00", "trade", 7.74, 79.0]
["2026-09-30T17:06:15.477676+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.477683+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.477890+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.477897+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.477910+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.477917+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.477920+00:00", "trade", 7.7367, 40.0]
["2026-09-30T17:06:15.478104+00:00", "trade", 7.745, 389.0]
["2026-09-30T17:06:15.478755+00:00", "trade", 7.7371, 40.0]
["2026-09-30T17:06:15.486150+00:00", "trade", 7.745, 11.0]
["2026-09-30T17:06:15.486666+00:00", "trade", 7.745, 87.0]
["2026-09-30T17:06:15.486668+00:00", "trade", 7.745, 198.0]
["2026-09-30T17:06:15.486672+00:00", "trade", 7.75, 25.0]
["2026-09-30T17:06:15.486673+00:00", "trade", 7.75, 100.0]
["2026-09-30T17:06:15.486677+00:00", "trade", 7.75, 13.0]
["2026-09-30T17:06:15.486684+00:00", "trade", 7.745, 113.0]
["2026-09-30T17:06:15.486689+00:00", "trade", 7.75, 34.0]
["2026-09-30T17:06:15.486916+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.487012+00:00", "trade", 7.745, 100.0]
["2026-09-30T17:06:15.487040+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.487054+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.487148+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.487169+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.487382+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.487423+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.487687+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.487797+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.487817+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.490014+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.490300+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.495546+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.496838+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.549616+00:00", "trade", 7.745, 100.0]
["2026-09-30T17:06:15.600956+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.786455+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.786910+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:15.915293+00:00", "trade", 7.745, 17.0]
["2026-09-30T17:06:16.471751+00:00", "trade", 7.745, 100.0]
["2026-09-30T17:06:16.472339+00:00", "trade", 7.746, 44.0]
["2026-09-30T17:06:16.772049+00:00", "trade", 7.745, 12.0]
["2026-09-30T17:06:16.773138+00:00", "trade", 7.745, 100.0]
["2026-09-30T17:06:17.313742+00:00", "trade", 7.745, 26.0]
["2026-09-30T17:06:17.412364+00:00", "trade", 7.7368, 14.0]
["2026-09-30T17:06:17.412465+00:00", "trade", 7.7368, 35.0]
["2026-09-30T17:06:18.588471+00:00", "trade", 7.745, 3.0]
["2026-09-30T17:06:19.149562+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:19.195586+00:00", "trade", 7.745, 100.0]
["2026-09-30T17:06:19.606891+00:00", "trade", 7.745, 9.0]
["2026-09-30T17:06:19.834629+00:00", "trade", 7.745, 1.0]
["2026-09-30T17:06:19.834656+00:00", "trade", 7.745, 9.0]
["2026-09-30T17:06:20.262461+00:00", "trade", 7.7373, 4.0]
["2026-09-30T17:06:21.446030+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:21.446730+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:21.479374+00:00", "trade", 7.745, 100.0]
["2026-09-30T17:06:21.846534+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:22.007098+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:22.286187+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:22.440860+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:22.650174+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:22.692277+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:23.267659+00:00", "trade", 7.745, 100.0]
["2026-09-30T17:06:24.022183+00:00", "trade", 7.7337, 20.0]
["2026-09-30T17:06:24.853007+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:25.602629+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:25.602657+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:25.608893+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:27.576517+00:00", "trade", 7.745, 200.0]
["2026-09-30T17:06:29.308661+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:29.505983+00:00", "trade", 7.745, 1.0]
["2026-09-30T17:06:29.506010+00:00", "trade", 7.745, 9.0]
["2026-09-30T17:06:30.963390+00:00", "trade", 7.7346, 21.0]
["2026-09-30T17:06:32.605287+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:32.605313+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:33.278506+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:34.299804+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:35.063150+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:35.063183+00:00", "trade", 7.74, 69.0]
["2026-09-30T17:06:35.063188+00:00", "trade", 7.74, 11.0]
["2026-09-30T17:06:35.063195+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:35.063221+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:35.063472+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:35.063513+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:35.063538+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:35.063585+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:35.063592+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:35.063617+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:35.063638+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:35.063679+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:35.067296+00:00", "trade", 7.745, 1.0]
["2026-09-30T17:06:35.171496+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:35.171580+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:37.002670+00:00", "trade", 7.7378, 12.0]
["2026-09-30T17:06:37.005753+00:00", "trade", 7.7378, 2.0]
["2026-09-30T17:06:37.007548+00:00", "trade", 7.7378, 1.0]
["2026-09-30T17:06:37.008425+00:00", "trade", 7.7378, 2.0]
["2026-09-30T17:06:37.671977+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:38.122805+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:38.123281+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:38.731363+00:00", "trade", 7.7372, 22.0]
["2026-09-30T17:06:38.870578+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:40.550899+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:40.741824+00:00", "trade", 7.7327, 200.0]
["2026-09-30T17:06:41.306270+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:41.306723+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:41.306879+00:00", "trade", 7.745, 13.0]
["2026-09-30T17:06:41.307657+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:41.349288+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:41.349783+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:41.765852+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:42.283154+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:43.478736+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:44.461841+00:00", "trade", 7.7346, 100.0]
["2026-09-30T17:06:44.714775+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:45.285451+00:00", "trade", 7.745, 1.0]
["2026-09-30T17:06:45.490630+00:00", "trade", 7.7446, 4.0]
["2026-09-30T17:06:45.491069+00:00", "trade", 7.7446, 3.0]
["2026-09-30T17:06:45.494363+00:00", "trade", 7.7446, 3.0]
["2026-09-30T17:06:46.246713+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:46.441590+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:46.441603+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:46.473366+00:00", "trade", 7.7445, 38.0]
["2026-09-30T17:06:48.730843+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:48.730852+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:48.731337+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:48.812262+00:00", "trade", 7.7476, 75.0]
["2026-09-30T17:06:49.306812+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:49.307298+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:50.162289+00:00", "trade", 7.7379, 1.0]
["2026-09-30T17:06:50.696795+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:54.070869+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:54.071663+00:00", "trade", 7.74, 1.0]
["2026-09-30T17:06:54.072020+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:54.072151+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:54.219951+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:54.226165+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:54.497266+00:00", "trade", 7.745, 53.0]
["2026-09-30T17:06:56.903589+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:06:59.717530+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:07:01.341902+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:07:01.617482+00:00", "trade", 7.745, 100.0]
["2026-09-30T17:07:02.102916+00:00", "trade", 7.7379, 1.0]
["2026-09-30T17:07:03.676527+00:00", "trade", 7.745, 100.0]
["2026-09-30T17:07:06.664583+00:00", "trade", 7.738, 4.0]
["2026-09-30T17:07:10.605692+00:00", "trade", 7.745, 9.0]
["2026-09-30T17:07:11.349092+00:00", "trade", 7.745, 1.0]
["2026-09-30T17:07:14.086245+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:07:14.112061+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:07:14.112087+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:07:14.114254+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:07:14.121018+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:07:14.121614+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:07:14.121772+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:07:14.502953+00:00", "trade", 7.7328, 100.0]
["2026-09-30T17:07:15.492369+00:00", "trade", 7.7456, 1.0]
["2026-09-30T17:07:15.493360+00:00", "trade", 7.7456, 1.0]
["2026-09-30T17:07:15.496371+00:00", "trade", 7.7456, 1.0]
["2026-09-30T17:07:16.475369+00:00", "trade", 7.7456, 17.0]
["2026-09-30T17:07:16.868874+00:00", "trade", 7.7435, 50.0]
["2026-09-30T17:07:16.875012+00:00", "trade", 7.745, 1.0]
["2026-09-30T17:07:17.185363+00:00", "trade", 7.7376, 38.0]
["2026-09-30T17:07:18.306955+00:00", "trade", 7.745, 13.0]
["2026-09-30T17:07:18.852419+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:07:19.706696+00:00", "trade", 7.7328, 10.0]
["2026-09-30T17:07:21.037467+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:07:22.521441+00:00", "trade", 7.745, 222.0]
["2026-09-30T17:07:23.699513+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:07:24.901832+00:00", "trade", 7.7441, 10.0]
["2026-09-30T17:07:26.513648+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:07:26.522350+00:00", "trade", 7.745, 62.0]
["2026-09-30T17:07:26.522775+00:00", "trade", 7.745, 100.0]
["2026-09-30T17:07:26.663037+00:00", "trade", 7.745, 179.0]
["2026-09-30T17:07:26.663748+00:00", "trade", 7.745, 65.0]
["2026-09-30T17:07:26.972557+00:00", "trade", 7.7372, 5.0]
["2026-09-30T17:07:27.222042+00:00", "trade", 7.7347, 46.0]
["2026-09-30T17:07:27.924028+00:00", "trade", 7.745, 900.0]
["2026-09-30T17:07:27.924615+00:00", "trade", 7.7449, 80.0]
["2026-09-30T17:07:30.331584+00:00", "trade", 7.745, 50.0]
["2026-09-30T17:07:31.573160+00:00", "trade", 7.7498, 150.0]
["2026-09-30T17:07:38.605603+00:00", "trade", 7.745, 9.0]
["2026-09-30T17:07:45.057397+00:00", "trade", 7.745, 26.0]
["2026-09-30T17:07:45.494366+00:00", "trade", 7.7453, 7.0]
["2026-09-30T17:07:45.495363+00:00", "trade", 7.7453, 6.0]
["2026-09-30T17:07:45.498360+00:00", "trade", 7.7453, 6.0]
["2026-09-30T17:07:46.444581+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:07:46.444611+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:07:46.794308+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:07:51.076206+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:07:51.102990+00:00", "trade", 7.745, 100.0]
["2026-09-30T17:07:55.003282+00:00", "trade", 7.745, 9.0]
["2026-09-30T17:07:55.453291+00:00", "trade", 7.745, 4.0]
["2026-09-30T17:07:55.457417+00:00", "trade", 7.745, 2.0]
["2026-09-30T17:07:55.461803+00:00", "trade", 7.745, 21.0]
["2026-09-30T17:07:56.081793+00:00", "trade", 7.7349, 100.0]
["2026-09-30T17:07:57.315972+00:00", "trade", 7.745, 13.0]
["2026-09-30T17:07:58.344258+00:00", "trade", 7.7372, 100.0]
["2026-09-30T17:08:03.359319+00:00", "trade", 7.745, 32.0]
["2026-09-30T17:08:03.359557+00:00", "trade", 7.745, 6.0]
["2026-09-30T17:08:05.856323+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:05.856378+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:08.431143+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:09.171715+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:09.171768+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:09.533998+00:00", "trade", 7.745, 80.0]
["2026-09-30T17:08:10.903668+00:00", "trade", 7.7451, 3.0]
["2026-09-30T17:08:14.926080+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:14.926476+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:15.372368+00:00", "trade", 7.7448, 33.0]
["2026-09-30T17:08:15.372419+00:00", "trade", 7.7448, 12.0]
["2026-09-30T17:08:15.373362+00:00", "trade", 7.7448, 168.0]
["2026-09-30T17:08:15.373415+00:00", "trade", 7.7448, 15.0]
["2026-09-30T17:08:15.496366+00:00", "trade", 7.745, 1.0]
["2026-09-30T17:08:15.497359+00:00", "trade", 7.745, 1.0]
["2026-09-30T17:08:15.500361+00:00", "trade", 7.745, 1.0]
["2026-09-30T17:08:15.665478+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:15.665535+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:15.675657+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:17.412362+00:00", "trade", 7.7447, 50.0]
["2026-09-30T17:08:17.423087+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:17.423115+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:17.575378+00:00", "trade", 7.7372, 28.0]
["2026-09-30T17:08:20.007758+00:00", "trade", 7.7372, 43.0]
["2026-09-30T17:08:20.468492+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:21.742857+00:00", "trade", 7.7451, 3.0]
["2026-09-30T17:08:26.388069+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:26.650510+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:26.658309+00:00", "trade", 7.745, 100.0]
["2026-09-30T17:08:27.388139+00:00", "trade", 7.745, 39.0]
["2026-09-30T17:08:29.488487+00:00", "trade", 7.745, 6.0]
["2026-09-30T17:08:32.021497+00:00", "trade", 7.745, 2.0]
["2026-09-30T17:08:32.024473+00:00", "trade", 7.745, 1.0]
["2026-09-30T17:08:32.027560+00:00", "trade", 7.745, 1.0]
["2026-09-30T17:08:32.032902+00:00", "trade", 7.745, 1.0]
["2026-09-30T17:08:32.065183+00:00", "trade", 7.745, 9.0]
["2026-09-30T17:08:32.506362+00:00", "trade", 7.7449, 32.0]
["2026-09-30T17:08:41.626176+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:41.626203+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:41.980166+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:08:45.498383+00:00", "trade", 7.745, 1.0]
["2026-09-30T17:08:49.199239+00:00", "trade", 7.745, 10.0]
["2026-09-30T17:08:49.199837+00:00", "trade", 7.745, 1.0]
["2026-09-30T17:08:49.199902+00:00", "trade", 7.745, 1.0]
["2026-09-30T17:08:50.203958+00:00", "trade", 7.74, 20.0]
["2026-09-30T17:08:50.203959+00:00", "trade", 7.74, 25.0]
["2026-09-30T17:08:52.307363+00:00", "trade", 7.7449, 22.0]
["2026-09-30T17:08:57.072443+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:00.505910+00:00", "trade", 7.75, 32.0]
["2026-09-30T17:09:00.508144+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:00.560265+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:04.185554+00:00", "trade", 7.7414, 1.0]
["2026-09-30T17:09:05.323502+00:00", "trade", 7.745, 2.0]
["2026-09-30T17:09:09.420880+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:09.427690+00:00", "trade", 7.745, 67.0]
["2026-09-30T17:09:09.431534+00:00", "trade", 7.745, 33.0]
["2026-09-30T17:09:09.679819+00:00", "trade", 7.745, 1.0]
["2026-09-30T17:09:14.996291+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:14.996319+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:15.263658+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:15.500369+00:00", "trade", 7.7446, 1.0]
["2026-09-30T17:09:17.610417+00:00", "trade", 7.7448, 1.0]
["2026-09-30T17:09:19.201371+00:00", "trade", 7.7446, 1.0]
["2026-09-30T17:09:19.201423+00:00", "trade", 7.7446, 1.0]
["2026-09-30T17:09:22.167005+00:00", "trade", 7.74, 20.0]
["2026-09-30T17:09:22.167020+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167156+00:00", "trade", 7.74, 10.0]
["2026-09-30T17:09:22.167169+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167215+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167299+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:09:22.167521+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167529+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167536+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167582+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167591+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:09:22.167647+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167648+00:00", "trade", 7.74, 200.0]
["2026-09-30T17:09:22.167658+00:00", "trade", 7.74, 1.0]
["2026-09-30T17:09:22.167661+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167668+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167675+00:00", "trade", 7.74, 19.0]
["2026-09-30T17:09:22.167676+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167679+00:00", "trade", 7.74, 200.0]
["2026-09-30T17:09:22.167690+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167697+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167705+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167781+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:09:22.167783+00:00", "trade", 7.74, 75.0]
["2026-09-30T17:09:22.167784+00:00", "trade", 7.74, 120.0]
["2026-09-30T17:09:22.167786+00:00", "trade", 7.74, 705.0]
["2026-09-30T17:09:22.167806+00:00", "trade", 7.74, 1495.0]
["2026-09-30T17:09:22.167807+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:09:22.167809+00:00", "trade", 7.74, 1.0]
["2026-09-30T17:09:22.167810+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:09:22.167814+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:09:22.167834+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167847+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167854+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167915+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167944+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167959+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167979+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167986+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.167993+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.168000+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.168014+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.168020+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.168033+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.168161+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:09:22.168223+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.168236+00:00", "trade", 7.74, 55.0]
["2026-09-30T17:09:22.168304+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:09:22.168304+00:00", "trade", 7.74, 4.0]
["2026-09-30T17:09:22.168304+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.168339+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.168356+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:09:22.168378+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.168438+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:09:22.168567+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.168578+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.168912+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:09:22.169026+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.171655+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.171669+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.171678+00:00", "trade", 7.74, 100.0]
["2026-09-30T17:09:22.171678+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.171696+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.171703+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.171710+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.171716+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.171723+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.172141+00:00", "quote", 7.74, 7.75]
["2026-09-30T17:09:22.172148+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:09:22.172162+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:09:22.172169+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:09:22.172175+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:09:22.172181+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:09:22.172188+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:09:22.172195+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:09:22.172201+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:09:22.172208+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:09:22.172215+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:09:22.172221+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:09:22.172234+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:09:22.172240+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:09:22.172247+00:00", "trade", 7.74, 96.0]
["2026-09-30T17:09:22.172247+00:00", "trade", 7.74, 25.0]
["2026-09-30T17:09:22.172247+00:00", "quote", 7.74, 7.74]
["2026-09-30T17:09:22.172248+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:22.172254+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:22.172865+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:22.173010+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:22.173242+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:22.173445+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:22.174879+00:00", "trade", 7.74, 157.0]
["2026-09-30T17:09:22.178743+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:22.182167+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:22.192356+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:22.203009+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:22.383287+00:00", "trade", 7.735, 6.0]
["2026-09-30T17:09:22.427230+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:22.427683+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:22.562539+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:22.793456+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:22.828223+00:00", "trade", 7.735, 100.0]
["2026-09-30T17:09:23.164552+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:23.205133+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:24.131643+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:24.132165+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:24.135955+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:24.135979+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:24.135986+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:24.135992+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:24.565418+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:25.134651+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:25.446434+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:25.446441+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:25.447169+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:25.449648+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:25.904623+00:00", "trade", 7.735, 274.0]
["2026-09-30T17:09:26.000744+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:27.249667+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:30.912420+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:31.510055+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:31.510069+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:31.510078+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:31.510091+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:31.510104+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:31.510111+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:31.510153+00:00", "trade", 7.73, 132.0]
["2026-09-30T17:09:31.530403+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:31.794579+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:31.794590+00:00", "trade", 7.73, 45.0]
["2026-09-30T17:09:31.800168+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:31.847941+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:31.925367+00:00", "trade", 7.7399, 32.0]
["2026-09-30T17:09:31.960452+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:31.960538+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:32.534239+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:33.042327+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:33.042356+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:33.042792+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:33.042877+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:33.043377+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:33.054009+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:33.165757+00:00", "trade", 7.7395, 8.0]
["2026-09-30T17:09:33.166585+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:33.167040+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:33.167553+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:33.207070+00:00", "trade", 7.7316, 5.0]
["2026-09-30T17:09:33.280065+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:33.280840+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:33.377823+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:33.582506+00:00", "trade", 7.7395, 5.0]
["2026-09-30T17:09:33.583394+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:33.583890+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:33.583923+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:33.711189+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:33.711664+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:34.435239+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:34.435692+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:34.932934+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:34.932947+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:35.658118+00:00", "trade", 7.73, 15.0]
["2026-09-30T17:09:35.658620+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:35.658645+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:35.658660+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:35.882558+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:35.882578+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:36.826140+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:38.601585+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:38.603206+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:38.607177+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:38.607440+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:38.607664+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:38.612011+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:39.646325+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:39.659694+00:00", "trade", 7.73, 5.0]
["2026-09-30T17:09:39.668636+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:40.705793+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:41.393574+00:00", "trade", 7.735, 20.0]
["2026-09-30T17:09:41.565146+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:41.565844+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:42.019254+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:42.947111+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:42.947112+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:09:42.947113+00:00", "trade", 7.73, 60.0]
["2026-09-30T17:09:42.947115+00:00", "trade", 7.73, 700.0]
["2026-09-30T17:09:42.947116+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:09:42.947120+00:00", "trade", 7.73, 100.0]
["2026-09-30T17:09:42.947120+00:00", "trade", 7.73, 38.0]
["2026-09-30T17:09:42.947122+00:00", "trade", 7.73, 67.0]
["2026-09-30T17:09:42.947125+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:42.947131+00:00", "quote", 7.73, 7.74]
["2026-09-30T17:09:42.947138+00:00", "quote", 7.72, 7.74]
["2026-09-30T17:09:42.947144+00:00", "quote", 7.72, 7.74]
["2026-09-30T17:09:42.947165+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.947173+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.947186+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.947193+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.947199+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.947206+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.947213+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.947219+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.947226+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.947232+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.947239+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.947245+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.947251+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.947258+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.947273+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.947930+00:00", "trade", 7.725, 134.0]
["2026-09-30T17:09:42.947973+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.947998+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.948074+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.948084+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.948117+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.951383+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.951839+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:42.952297+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:43.010618+00:00", "trade", 7.725, 160.0]
["2026-09-30T17:09:43.021508+00:00", "trade", 7.725, 43.0]
["2026-09-30T17:09:45.502368+00:00", "trade", 7.7368, 26.0]
["2026-09-30T17:09:46.070303+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:49.203377+00:00", "trade", 7.7368, 20.0]
["2026-09-30T17:09:49.203435+00:00", "trade", 7.7368, 20.0]
["2026-09-30T17:09:53.097056+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:09:55.262909+00:00", "trade", 7.7341, 3.0]
["2026-09-30T17:09:56.752601+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:01.184366+00:00", "trade", 7.7373, 32.0]
["2026-09-30T17:10:07.401820+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:07.534265+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:09.181620+00:00", "trade", 7.738, 53.0]
["2026-09-30T17:10:09.471582+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:09.471994+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:10.153614+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:10.991653+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:11.765717+00:00", "trade", 7.7341, 300.0]
["2026-09-30T17:10:12.234474+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:12.234861+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:12.290724+00:00", "trade", 7.725, 11.0]
["2026-09-30T17:10:12.881800+00:00", "trade", 7.7341, 10.0]
["2026-09-30T17:10:14.661706+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:14.735221+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:16.049427+00:00", "trade", 7.727, 1000.0]
["2026-09-30T17:10:16.050018+00:00", "trade", 7.727, 4.0]
["2026-09-30T17:10:19.190410+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:19.205372+00:00", "trade", 7.727, 3.0]
["2026-09-30T17:10:19.205437+00:00", "trade", 7.727, 3.0]
["2026-09-30T17:10:21.663796+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:24.008392+00:00", "trade", 7.728, 10.0]
["2026-09-30T17:10:24.028603+00:00", "trade", 7.7276, 10.0]
["2026-09-30T17:10:24.605617+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:25.021943+00:00", "trade", 7.7276, 65.0]
["2026-09-30T17:10:25.022308+00:00", "trade", 7.7276, 1.0]
["2026-09-30T17:10:26.759864+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:27.048391+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:10:27.050811+00:00", "trade", 7.725, 157.0]
["2026-09-30T17:10:32.982009+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:32.982611+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:34.034484+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:34.193018+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:35.015382+00:00", "trade", 7.725, 4.0]
["2026-09-30T17:10:35.022213+00:00", "trade", 7.725, 2.0]
["2026-09-30T17:10:35.027115+00:00", "trade", 7.725, 21.0]
["2026-09-30T17:10:37.756476+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:37.955814+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:38.055366+00:00", "trade", 7.725, 10.0]
["2026-09-30T17:10:40.130383+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:40.371911+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:40.371938+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:40.943869+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:40.969194+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:42.816189+00:00", "trade", 7.7339, 23.0]
["2026-09-30T17:10:42.824251+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:43.576773+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:44.510863+00:00", "trade", 7.72, 30.0]
["2026-09-30T17:10:44.510898+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:44.510920+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:44.511364+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:44.511372+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:44.511382+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:44.511859+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:44.512574+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:44.512586+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:44.512795+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:44.513030+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:44.513277+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:44.711479+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:44.711524+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:44.729740+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:44.730226+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:45.482153+00:00", "trade", 7.7267, 1.0]
["2026-09-30T17:10:45.482986+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:45.483035+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:45.483467+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:45.483498+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:45.945974+00:00", "trade", 7.7339, 37.0]
["2026-09-30T17:10:46.051362+00:00", "trade", 7.7252, 2.0]
["2026-09-30T17:10:46.160390+00:00", "trade", 7.7351, 22.0]
["2026-09-30T17:10:49.207366+00:00", "trade", 7.7252, 1.0]
["2026-09-30T17:10:49.207428+00:00", "trade", 7.7252, 1.0]
["2026-09-30T17:10:49.840414+00:00", "trade", 7.7375, 19.0]
["2026-09-30T17:10:50.857290+00:00", "trade", 7.7377, 100.0]
["2026-09-30T17:10:51.476411+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:51.478415+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:52.330636+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:58.710592+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:10:58.711334+00:00", "trade", 7.72, 2.0]
["2026-09-30T17:10:58.711394+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:10:59.671498+00:00", "trade", 7.7219, 41.0]
["2026-09-30T17:10:59.671869+00:00", "trade", 7.7219, 1.0]
["2026-09-30T17:11:01.274819+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:01.428237+00:00", "trade", 7.7299, 420.0]
["2026-09-30T17:11:02.015596+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:03.992348+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:04.510808+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:06.151764+00:00", "trade", 7.725, 11.0]
["2026-09-30T17:11:06.152592+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:09.660432+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:11.747503+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:13.838560+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:15.026309+00:00", "trade", 7.7273, 1.0]
["2026-09-30T17:11:16.053365+00:00", "trade", 7.7283, 2.0]
["2026-09-30T17:11:16.970667+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:17.217388+00:00", "trade", 7.7372, 100.0]
["2026-09-30T17:11:17.218226+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:18.862599+00:00", "trade", 7.7337, 55.0]
["2026-09-30T17:11:19.046557+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:19.209367+00:00", "trade", 7.7283, 2.0]
["2026-09-30T17:11:19.209432+00:00", "trade", 7.7283, 2.0]
["2026-09-30T17:11:20.515500+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:11:21.187772+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:11:22.177365+00:00", "trade", 7.7286, 32.0]
["2026-09-30T17:11:23.362260+00:00", "trade", 7.7285, 4.0]
["2026-09-30T17:11:25.693548+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:28.970490+00:00", "trade", 7.725, 1.0]
["2026-09-30T17:11:28.971459+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:28.971486+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:29.346781+00:00", "trade", 7.7277, 3.0]
["2026-09-30T17:11:29.424815+00:00", "trade", 7.7353, 13.0]
["2026-09-30T17:11:29.712388+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:29.712413+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:30.505855+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:39.510365+00:00", "trade", 7.7279, 35.0]
["2026-09-30T17:11:39.942177+00:00", "trade", 7.7337, 22.0]
["2026-09-30T17:11:40.221487+00:00", "trade", 7.725, 5.0]
["2026-09-30T17:11:41.023651+00:00", "trade", 7.7337, 8.0]
["2026-09-30T17:11:42.245356+00:00", "trade", 7.725, 10.0]
["2026-09-30T17:11:42.248238+00:00", "trade", 7.725, 10.0]
["2026-09-30T17:11:42.948390+00:00", "trade", 7.7271, 12.0]
["2026-09-30T17:11:42.949362+00:00", "trade", 7.7271, 12.0]
["2026-09-30T17:11:43.342323+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:43.372483+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:43.372510+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:44.791646+00:00", "trade", 7.725, 389.0]
["2026-09-30T17:11:44.791686+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:45.009326+00:00", "trade", 7.725, 10.0]
["2026-09-30T17:11:45.711973+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:46.055365+00:00", "trade", 7.725, 3.0]
["2026-09-30T17:11:46.213769+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:46.688590+00:00", "trade", 7.7362, 100.0]
["2026-09-30T17:11:47.127278+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:47.835189+00:00", "trade", 7.7219, 3.0]
["2026-09-30T17:11:47.835549+00:00", "trade", 7.7219, 1.0]
["2026-09-30T17:11:48.740285+00:00", "trade", 7.725, 10.0]
["2026-09-30T17:11:49.211377+00:00", "trade", 7.725, 2.0]
["2026-09-30T17:11:49.211436+00:00", "trade", 7.725, 2.0]
["2026-09-30T17:11:50.043666+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:50.550752+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:50.551210+00:00", "trade", 7.72, 25.0]
["2026-09-30T17:11:50.551212+00:00", "trade", 7.72, 60.0]
["2026-09-30T17:11:50.551212+00:00", "trade", 7.72, 35.0]
["2026-09-30T17:11:50.551274+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:50.551824+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:50.551937+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:50.552246+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:50.552380+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:50.553777+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:11:51.082634+00:00", "trade", 7.7265, 1.0]
["2026-09-30T17:11:53.020508+00:00", "trade", 7.72, 25.0]
["2026-09-30T17:11:57.754038+00:00", "trade", 7.725, 57.0]
["2026-09-30T17:12:00.042633+00:00", "trade", 7.7266, 1.0]
["2026-09-30T17:12:01.903402+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:12:02.324235+00:00", "trade", 7.72, 17.0]
["2026-09-30T17:12:02.324415+00:00", "trade", 7.725, 69.0]
["2026-09-30T17:12:02.330804+00:00", "trade", 7.725, 39.0]
["2026-09-30T17:12:02.646759+00:00", "trade", 7.7358, 10.0]
["2026-09-30T17:12:05.212374+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:05.467161+00:00", "trade", 7.725, 22.0]
["2026-09-30T17:12:06.221557+00:00", "trade", 7.72, 25.0]
["2026-09-30T17:12:06.222058+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.004143+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.004174+00:00", "trade", 7.72, 5.0]
["2026-09-30T17:12:07.004179+00:00", "trade", 7.72, 35.0]
["2026-09-30T17:12:07.004186+00:00", "trade", 7.72, 60.0]
["2026-09-30T17:12:07.004201+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.004210+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.004240+00:00", "trade", 7.72, 13.0]
["2026-09-30T17:12:07.004248+00:00", "trade", 7.72, 25.0]
["2026-09-30T17:12:07.004249+00:00", "trade", 7.72, 30.0]
["2026-09-30T17:12:07.004257+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.004397+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.004411+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.004418+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.004431+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.004435+00:00", "trade", 7.72, 5.0]
["2026-09-30T17:12:07.004436+00:00", "trade", 7.72, 10.0]
["2026-09-30T17:12:07.004438+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:12:07.004438+00:00", "trade", 7.725, 10.0]
["2026-09-30T17:12:07.004440+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.004445+00:00", "trade", 7.72, 85.0]
["2026-09-30T17:12:07.004456+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.004874+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.005106+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.005872+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.005976+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.005983+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.006013+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.006015+00:00", "trade", 7.72, 120.0]
["2026-09-30T17:12:07.006020+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.148038+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:07.156027+00:00", "trade", 7.725, 100.0]
["2026-09-30T17:12:07.625481+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:08.044510+00:00", "trade", 7.7334, 21.0]
["2026-09-30T17:12:09.651320+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:09.830936+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:09.830937+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:12:09.830955+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:09.830969+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:09.830976+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:09.830985+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:09.830999+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:09.831006+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:09.831013+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:09.831438+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:09.831623+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:09.831674+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:09.831757+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:09.831856+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:09.832160+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:09.832234+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:10.026181+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.005446+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.249635+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.250082+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273639+00:00", "trade", 7.72, 27.0]
["2026-09-30T17:12:11.273639+00:00", "trade", 7.72, 56.0]
["2026-09-30T17:12:11.273657+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273659+00:00", "trade", 7.72, 44.0]
["2026-09-30T17:12:11.273661+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:12:11.273662+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:12:11.273692+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273699+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273706+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273712+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273719+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273726+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273732+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273739+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273745+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273752+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273766+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273895+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273902+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273916+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273923+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273929+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273933+00:00", "trade", 7.72, 5.0]
["2026-09-30T17:12:11.273936+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:12:11.273937+00:00", "trade", 7.72, 12.0]
["2026-09-30T17:12:11.273942+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:12:11.273943+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273956+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273985+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.273996+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.274027+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.274154+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.274161+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.274187+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.274195+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.274228+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:12:11.274244+00:00", "trade", 7.72, 1.0]
["2026-09-30T17:12:11.274245+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.274248+00:00", "trade", 7.72, 1.0]
["2026-09-30T17:12:11.274248+00:00", "trade", 7.72, 1.0]
["2026-09-30T17:12:11.274248+00:00", "trade", 7.72, 150.0]
["2026-09-30T17:12:11.274248+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.274251+00:00", "trade", 7.72, 400.0]
["2026-09-30T17:12:11.274255+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.274256+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:12:11.274257+00:00", "trade", 7.72, 20.0]
["2026-09-30T17:12:11.274259+00:00", "trade", 7.72, 80.0]
["2026-09-30T17:12:11.274261+00:00", "trade", 7.72, 40.0]
["2026-09-30T17:12:11.274262+00:00", "quote", 7.71, 7.73]
["2026-09-30T17:12:11.274269+00:00", "quote", 7.71, 7.73]
["2026-09-30T17:12:11.274280+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.274300+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.274307+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.274314+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:12:11.274315+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.274321+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:12:11.274322+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.274328+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.274335+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.274346+00:00", "trade", 7.72, 12.0]
["2026-09-30T17:12:11.274356+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.274363+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.274370+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.274407+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.274418+00:00", "trade", 7.72, 200.0]
["2026-09-30T17:12:11.274457+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.274720+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.274924+00:00", "trade", 7.72, 46.0]
["2026-09-30T17:12:11.275988+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.276950+00:00", "trade", 7.72, 50.0]
["2026-09-30T17:12:11.278727+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.281913+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.283199+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.284007+00:00", "trade", 7.72, 4.0]
["2026-09-30T17:12:11.286963+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.294334+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:12:11.294958+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.295007+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.295063+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.295400+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301532+00:00", "trade", 7.72, 75.0]
["2026-09-30T17:12:11.301533+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:12:11.301595+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301601+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301609+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301616+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301623+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301630+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301827+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301841+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301857+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301864+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301871+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301878+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301885+00:00", "trade", 7.72, 1.0]
["2026-09-30T17:12:11.301885+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301886+00:00", "trade", 7.72, 1.0]
["2026-09-30T17:12:11.301890+00:00", "trade", 7.72, 1.0]
["2026-09-30T17:12:11.301893+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:12:11.301895+00:00", "trade", 7.72, 1.0]
["2026-09-30T17:12:11.301897+00:00", "trade", 7.72, 1.0]
["2026-09-30T17:12:11.301900+00:00", "trade", 7.715, 100.0]
["2026-09-30T17:12:11.301900+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301901+00:00", "trade", 7.72, 1.0]
["2026-09-30T17:12:11.301907+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301912+00:00", "trade", 7.72, 1.0]
["2026-09-30T17:12:11.301913+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301919+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301924+00:00", "trade", 7.72, 184.0]
["2026-09-30T17:12:11.301934+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:12:11.301945+00:00", "trade", 7.72, 75.0]
["2026-09-30T17:12:11.301946+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301948+00:00", "trade", 7.72, 400.0]
["2026-09-30T17:12:11.301982+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:12:11.301993+00:00", "quote", 7.71, 7.73]
["2026-09-30T17:12:11.302015+00:00", "quote", 7.71, 7.73]
["2026-09-30T17:12:11.302022+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302029+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302036+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302043+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302050+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302056+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302062+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302076+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302084+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302091+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302099+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302116+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302174+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302264+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302381+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302461+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302509+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302522+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302538+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302551+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302613+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.302996+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.303007+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.303534+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.354472+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.398517+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.399204+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.399815+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:11.571844+00:00", "trade", 7.72, 12.0]
["2026-09-30T17:12:12.007505+00:00", "trade", 7.725, 4.0]
["2026-09-30T17:12:12.011538+00:00", "trade", 7.725, 1.0]
["2026-09-30T17:12:14.131016+00:00", "trade", 7.72, 75.0]
["2026-09-30T17:12:14.131016+00:00", "trade", 7.72, 25.0]
["2026-09-30T17:12:14.131042+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:14.131073+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:14.131718+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:14.131724+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:15.609361+00:00", "trade", 7.7229, 33.0]
["2026-09-30T17:12:16.057371+00:00", "trade", 7.7204, 18.0]
["2026-09-30T17:12:16.743169+00:00", "trade", 7.7325, 7.0]
["2026-09-30T17:12:16.942945+00:00", "trade", 7.7319, 1.0]
["2026-09-30T17:12:17.361667+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:19.213375+00:00", "trade", 7.7203, 13.0]
["2026-09-30T17:12:19.213440+00:00", "trade", 7.7203, 13.0]
["2026-09-30T17:12:19.665775+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:20.495132+00:00", "trade", 7.73, 5.0]
["2026-09-30T17:12:20.495670+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:20.583723+00:00", "trade", 7.7318, 100.0]
["2026-09-30T17:12:21.976306+00:00", "trade", 7.7318, 100.0]
["2026-09-30T17:12:24.331250+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:24.331304+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:24.653577+00:00", "trade", 7.7316, 100.0]
["2026-09-30T17:12:24.910930+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:24.910981+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:25.764096+00:00", "trade", 7.7299, 52.0]
["2026-09-30T17:12:28.933473+00:00", "trade", 7.725, 28.0]
["2026-09-30T17:12:31.060757+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:31.060809+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:31.312847+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:31.312856+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:32.359199+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:32.359249+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:32.363366+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:33.077906+00:00", "trade", 7.725, 10.0]
["2026-09-30T17:12:33.081841+00:00", "trade", 7.725, 10.0]
["2026-09-30T17:12:33.365440+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:37.821704+00:00", "trade", 7.7338, 14.0]
["2026-09-30T17:12:41.991222+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:41.991236+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:41.991251+00:00", "trade", 7.72, 2.0]
["2026-09-30T17:12:41.991251+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:41.991258+00:00", "trade", 7.72, 3.0]
["2026-09-30T17:12:41.991261+00:00", "trade", 7.72, 95.0]
["2026-09-30T17:12:41.991265+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:42.302440+00:00", "trade", 7.721, 5.0]
["2026-09-30T17:12:42.890642+00:00", "trade", 7.725, 4.0]
["2026-09-30T17:12:45.278354+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:46.059368+00:00", "trade", 7.7239, 1.0]
["2026-09-30T17:12:49.215381+00:00", "trade", 7.7239, 1.0]
["2026-09-30T17:12:49.215444+00:00", "trade", 7.7239, 1.0]
["2026-09-30T17:12:49.500172+00:00", "trade", 7.725, 1.0]
["2026-09-30T17:12:49.632674+00:00", "trade", 7.7341, 16.0]
["2026-09-30T17:12:49.742298+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:50.904813+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:51.121263+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:53.164361+00:00", "trade", 7.722, 33.0]
["2026-09-30T17:12:54.097475+00:00", "trade", 7.72, 1.0]
["2026-09-30T17:12:54.097535+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:54.321179+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:54.833637+00:00", "trade", 7.725, 184.0]
["2026-09-30T17:12:58.272483+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:12:59.543139+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:13:01.636493+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:01.636746+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:01.687613+00:00", "trade", 7.725, 110.0]
["2026-09-30T17:13:06.380534+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:06.531113+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:06.531127+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:06.531601+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:10.030344+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:10.030832+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:10.030844+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:10.031332+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:10.273619+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:13.257292+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:13.257620+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:13.258445+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:13.258917+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:13.343511+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.085309+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185703+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:13:14.185704+00:00", "trade", 7.72, 24.0]
["2026-09-30T17:13:14.185706+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:13:14.185707+00:00", "trade", 7.72, 20.0]
["2026-09-30T17:13:14.185710+00:00", "trade", 7.72, 155.0]
["2026-09-30T17:13:14.185744+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185752+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185758+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185765+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185780+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185787+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185793+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185800+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185805+00:00", "trade", 7.72, 700.0]
["2026-09-30T17:13:14.185805+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185807+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185809+00:00", "trade", 7.72, 20.0]
["2026-09-30T17:13:14.185814+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185821+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185829+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185844+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185851+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185858+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185865+00:00", "quote", 7.72, 7.73]
["2026-09-30T17:13:14.185871+00:00", "quote", 7.72, 7.72]
["2026-09-30T17:13:14.185874+00:00", "trade", 7.72, 1600.0]
["2026-09-30T17:13:14.185875+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.185892+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.185899+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.185906+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.185913+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.185919+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.185926+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.185933+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.185940+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.185946+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.185952+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.185959+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.185965+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.185972+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.185988+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.186245+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:13:14.186309+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:13:14.186428+00:00", "trade", 7.715, 11.0]
["2026-09-30T17:13:14.186472+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.186528+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.186565+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.186599+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.186653+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.186767+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.186838+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.187057+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.187083+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.187650+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.188198+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:13:14.190336+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.190744+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.198746+00:00", "trade", 7.715, 100.0]
["2026-09-30T17:13:14.206267+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.217439+00:00", "trade", 7.715, 162.0]
["2026-09-30T17:13:14.294161+00:00", "trade", 7.715, 100.0]
["2026-09-30T17:13:14.346239+00:00", "trade", 7.71, 60.0]
["2026-09-30T17:13:14.346243+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.346704+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.365908+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.446657+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.910178+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:14.910916+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:15.502514+00:00", "trade", 7.72, 418.0]
["2026-09-30T17:13:15.502594+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:13:15.502668+00:00", "trade", 7.72, 182.0]
["2026-09-30T17:13:15.503005+00:00", "trade", 7.72, 134.0]
["2026-09-30T17:13:15.503066+00:00", "trade", 7.72, 193.0]
["2026-09-30T17:13:15.503373+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:15.503391+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:15.503423+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:15.503441+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:15.503450+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:13:15.503465+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:15.503474+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:15.503491+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:15.503499+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:15.503506+00:00", "trade", 7.72, 211.0]
["2026-09-30T17:13:15.503507+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:15.503886+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:15.503897+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:15.503945+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:15.504370+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:15.504379+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:15.508771+00:00", "trade", 7.715, 64.0]
["2026-09-30T17:13:15.530771+00:00", "trade", 7.715, 100.0]
["2026-09-30T17:13:16.061371+00:00", "trade", 7.7197, 21.0]
["2026-09-30T17:13:19.217380+00:00", "trade", 7.7197, 16.0]
["2026-09-30T17:13:19.217442+00:00", "trade", 7.7197, 16.0]
["2026-09-30T17:13:19.590217+00:00", "trade", 7.72, 10.0]
["2026-09-30T17:13:21.717222+00:00", "trade", 7.715, 5.0]
["2026-09-30T17:13:21.717991+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:26.782723+00:00", "trade", 7.7198, 10.0]
["2026-09-30T17:13:26.786982+00:00", "trade", 7.7198, 1.0]
["2026-09-30T17:13:26.874834+00:00", "trade", 7.7324, 13.0]
["2026-09-30T17:13:29.149646+00:00", "trade", 7.7324, 100.0]
["2026-09-30T17:13:30.542359+00:00", "trade", 7.7203, 36.0]
["2026-09-30T17:13:32.259475+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:32.259936+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:32.260399+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:33.113637+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:33.901874+00:00", "trade", 7.7324, 100.0]
["2026-09-30T17:13:34.159073+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:34.159538+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:34.201289+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:34.442827+00:00", "trade", 7.71, 4.0]
["2026-09-30T17:13:34.442831+00:00", "trade", 7.71, 15.0]
["2026-09-30T17:13:34.442885+00:00", "trade", 7.71, 50.0]
["2026-09-30T17:13:34.442891+00:00", "trade", 7.71, 1.0]
["2026-09-30T17:13:34.443703+00:00", "trade", 7.715, 100.0]
["2026-09-30T17:13:34.454873+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:34.454892+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:34.455398+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:34.455467+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:34.455703+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:34.456022+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:34.456143+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:34.524590+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:35.204790+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:35.205306+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:36.160381+00:00", "trade", 7.7202, 22.0]
["2026-09-30T17:13:36.973687+00:00", "trade", 7.715, 20.0]
["2026-09-30T17:13:37.812511+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:38.306503+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:38.701247+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:38.708221+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:39.436044+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:39.752577+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:39.752584+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:39.752614+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:39.752615+00:00", "trade", 7.71, 15.0]
["2026-09-30T17:13:39.752622+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:39.752634+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:39.752644+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:39.752659+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:39.752671+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:39.752673+00:00", "trade", 7.71, 1.0]
["2026-09-30T17:13:39.752678+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:39.752681+00:00", "trade", 7.71, 1.0]
["2026-09-30T17:13:39.752692+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:39.752740+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:39.753062+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:39.753084+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:39.753550+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:39.753976+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:39.756396+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:40.464623+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:40.991853+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:13:40.991853+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:40.991855+00:00", "trade", 7.71, 75.0]
["2026-09-30T17:13:40.991856+00:00", "trade", 7.71, 30.0]
["2026-09-30T17:13:40.991858+00:00", "trade", 7.71, 24.0]
["2026-09-30T17:13:40.991860+00:00", "trade", 7.71, 700.0]
["2026-09-30T17:13:40.991861+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:40.991862+00:00", "trade", 7.71, 95.0]
["2026-09-30T17:13:40.991863+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:13:40.992051+00:00", "trade", 7.71, 33.0]
["2026-09-30T17:13:40.992065+00:00", "trade", 7.71, 1043.0]
["2026-09-30T17:13:40.992071+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:40.992226+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:40.992252+00:00", "trade", 7.715, 400.0]
["2026-09-30T17:13:40.992531+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:40.992883+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:40.992981+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:40.993045+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:40.993048+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:40.993113+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:40.993209+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:40.993585+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:40.993588+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:13:40.996202+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:40.996642+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:41.000879+00:00", "trade", 7.715, 10.0]
["2026-09-30T17:13:41.015712+00:00", "trade", 7.71, 4.0]
["2026-09-30T17:13:41.510814+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:41.879506+00:00", "trade", 7.725, 30.0]
["2026-09-30T17:13:43.069475+00:00", "trade", 7.7119, 40.0]
["2026-09-30T17:13:46.063368+00:00", "trade", 7.711, 12.0]
["2026-09-30T17:13:48.077628+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:48.925231+00:00", "trade", 7.715, 1.0]
["2026-09-30T17:13:48.945684+00:00", "trade", 7.715, 1.0]
["2026-09-30T17:13:49.219378+00:00", "trade", 7.711, 9.0]
["2026-09-30T17:13:49.219445+00:00", "trade", 7.711, 9.0]
["2026-09-30T17:13:49.633508+00:00", "trade", 7.7166, 8.0]
["2026-09-30T17:13:50.702897+00:00", "trade", 7.7181, 26.0]
["2026-09-30T17:13:51.031538+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:51.221883+00:00", "trade", 7.7309, 30.0]
["2026-09-30T17:13:52.965568+00:00", "trade", 7.715, 17.0]
["2026-09-30T17:13:54.071848+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:54.071881+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:54.071883+00:00", "trade", 7.71, 1.0]
["2026-09-30T17:13:54.237067+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:54.291556+00:00", "trade", 7.71, 32.0]
["2026-09-30T17:13:54.291562+00:00", "trade", 7.71, 5.0]
["2026-09-30T17:13:54.291605+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:54.291772+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:54.291868+00:00", "trade", 7.71, 30.0]
["2026-09-30T17:13:54.291933+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:54.292117+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:54.292125+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:54.292602+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:54.292649+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:54.293068+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:54.297523+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:54.661821+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:56.829100+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:58.150482+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:58.150591+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:58.443019+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:13:58.754728+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:00.916895+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:01.132009+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:02.547594+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:02.774274+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:05.878804+00:00", "trade", 7.715, 1.0]
["2026-09-30T17:14:05.880184+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:06.697211+00:00", "trade", 7.7101, 10.0]
["2026-09-30T17:14:07.424978+00:00", "trade", 7.71, 1.0]
["2026-09-30T17:14:07.424982+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:09.444130+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:09.649822+00:00", "trade", 7.71, 8.0]
["2026-09-30T17:14:09.649824+00:00", "trade", 7.71, 15.0]
["2026-09-30T17:14:09.649824+00:00", "trade", 7.71, 77.0]
["2026-09-30T17:14:09.649847+00:00", "trade", 7.71, 76.0]
["2026-09-30T17:14:09.650596+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:09.650899+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:10.852894+00:00", "trade", 7.7244, 100.0]
["2026-09-30T17:14:11.302380+00:00", "trade", 7.7167, 11.0]
["2026-09-30T17:14:11.303374+00:00", "trade", 7.7167, 11.0]
["2026-09-30T17:14:11.554009+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:14.415623+00:00", "trade", 7.7308, 15.0]
["2026-09-30T17:14:14.418405+00:00", "trade", 7.71, 20.0]
["2026-09-30T17:14:16.065372+00:00", "trade", 7.7111, 1.0]
["2026-09-30T17:14:16.491698+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:16.514761+00:00", "trade", 7.715, 100.0]
["2026-09-30T17:14:16.911462+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:17.044416+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:17.402558+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:17.402561+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:14:17.404012+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:18.335242+00:00", "trade", 7.71, 5.0]
["2026-09-30T17:14:18.335707+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:18.357642+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:18.531261+00:00", "trade", 7.71, 6.0]
["2026-09-30T17:14:19.221376+00:00", "trade", 7.7116, 2.0]
["2026-09-30T17:14:19.221442+00:00", "trade", 7.7116, 2.0]
["2026-09-30T17:14:20.399009+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:20.635062+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:20.635264+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:20.635737+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:20.635762+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:20.636048+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:20.643358+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:20.643796+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:21.000141+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:21.000262+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:21.000271+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:21.000444+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:21.000463+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:21.000926+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:21.000934+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:21.001354+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:21.001370+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:21.067598+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:21.222438+00:00", "trade", 7.7189, 100.0]
["2026-09-30T17:14:21.223236+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:21.525278+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:21.525301+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:23.733444+00:00", "trade", 7.715, 1.0]
["2026-09-30T17:14:24.072926+00:00", "trade", 7.71, 1.0]
["2026-09-30T17:14:24.072933+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:25.563107+00:00", "trade", 7.7307, 18.0]
["2026-09-30T17:14:27.003366+00:00", "trade", 7.7307, 100.0]
["2026-09-30T17:14:28.058285+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:28.058394+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:28.058407+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:28.153383+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:28.153956+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:28.154056+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:28.154093+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:29.389045+00:00", "trade", 7.715, 100.0]
["2026-09-30T17:14:30.664538+00:00", "trade", 7.71, 200.0]
["2026-09-30T17:14:30.664539+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:30.665036+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:30.665540+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:31.403268+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:33.276438+00:00", "trade", 7.71, 900.0]
["2026-09-30T17:14:33.276478+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:33.276492+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:33.276499+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:33.276506+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:33.276512+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:33.276519+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:33.276532+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:33.276741+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:33.276748+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:33.276770+00:00", "trade", 7.71, 124.0]
["2026-09-30T17:14:33.276809+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:33.276836+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:33.276982+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:14:33.277092+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:14:33.277124+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:33.277145+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:33.277215+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:33.278545+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:33.278562+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:33.278648+00:00", "trade", 7.71, 15.0]
["2026-09-30T17:14:33.278648+00:00", "trade", 7.71, 185.0]
["2026-09-30T17:14:33.278794+00:00", "trade", 7.71, 97.0]
["2026-09-30T17:14:33.278944+00:00", "trade", 7.71, 3.0]
["2026-09-30T17:14:33.761170+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:35.175692+00:00", "trade", 7.712, 5.0]
["2026-09-30T17:14:39.203199+00:00", "trade", 7.71, 4.0]
["2026-09-30T17:14:41.125683+00:00", "trade", 7.71, 2.0]
["2026-09-30T17:14:41.125686+00:00", "trade", 7.71, 98.0]
["2026-09-30T17:14:43.163833+00:00", "trade", 7.7298, 18.0]
["2026-09-30T17:14:43.763814+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:44.802138+00:00", "trade", 7.7298, 10.0]
["2026-09-30T17:14:45.230428+00:00", "trade", 7.7185, 64.0]
["2026-09-30T17:14:46.067368+00:00", "trade", 7.7107, 9.0]
["2026-09-30T17:14:47.076021+00:00", "trade", 7.715, 2800.0]
["2026-09-30T17:14:47.135711+00:00", "trade", 7.715, 200.0]
["2026-09-30T17:14:48.045464+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:14:49.223376+00:00", "trade", 7.7132, 15.0]
["2026-09-30T17:14:49.223439+00:00", "trade", 7.7132, 15.0]
["2026-09-30T17:14:50.694081+00:00", "trade", 7.718, 1.0]
["2026-09-30T17:14:52.065225+00:00", "trade", 7.715, 271.0]
["2026-09-30T17:14:54.072292+00:00", "trade", 7.71, 1.0]
["2026-09-30T17:14:54.470495+00:00", "trade", 7.715, 43.0]
["2026-09-30T17:14:56.803873+00:00", "trade", 7.7133, 1.0]
["2026-09-30T17:14:58.082256+00:00", "trade", 7.7288, 33.0]
["2026-09-30T17:14:59.743204+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:15:00.056372+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:00.057075+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:00.058310+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:01.139062+00:00", "trade", 7.715, 64.0]
["2026-09-30T17:15:01.231107+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:02.027710+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:02.243410+00:00", "trade", 7.7134, 10.0]
["2026-09-30T17:15:02.243462+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:02.246105+00:00", "trade", 7.7134, 5.0]
["2026-09-30T17:15:02.344671+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:02.344672+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:15:02.344720+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:02.344760+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:02.905876+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:02.906603+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:02.907562+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:02.907574+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:03.653043+00:00", "trade", 7.7101, 2.0]
["2026-09-30T17:15:03.740181+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:03.803835+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:03.804603+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:03.804782+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:03.805033+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:03.805055+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:04.041313+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:04.268289+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:04.269127+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:04.269247+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:04.269832+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:04.270164+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:04.270171+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:04.270618+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:04.270632+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:04.474206+00:00", "trade", 7.7179, 100.0]
["2026-09-30T17:15:07.513674+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:07.514808+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:09.543414+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:15:09.544100+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:09.544558+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:09.544567+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:09.544606+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:09.545009+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:10.836433+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:15:10.836434+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:11.549571+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:11.550554+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:14.186348+00:00", "trade", 7.7136, 124.0]
["2026-09-30T17:15:14.187378+00:00", "trade", 7.7136, 11.0]
["2026-09-30T17:15:14.187409+00:00", "trade", 7.7136, 11.0]
["2026-09-30T17:15:14.603682+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:14.603683+00:00", "trade", 7.71, 124.0]
["2026-09-30T17:15:14.603684+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:15:14.603685+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:15:14.603687+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:15:14.603690+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:15:14.603691+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:14.603692+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:15:14.603697+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:15:14.603716+00:00", "trade", 7.71, 34.0]
["2026-09-30T17:15:14.603720+00:00", "trade", 7.71, 66.0]
["2026-09-30T17:15:14.603724+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:15:14.603771+00:00", "trade", 7.71, 34.0]
["2026-09-30T17:15:14.603778+00:00", "trade", 7.71, 3.0]
["2026-09-30T17:15:14.603778+00:00", "trade", 7.71, 24.0]
["2026-09-30T17:15:14.603781+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:15:14.603788+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603795+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603802+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603808+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603815+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603822+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603829+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603837+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603843+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603849+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603856+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603862+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603876+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603882+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603897+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603904+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603930+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603937+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603952+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603959+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603980+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.603991+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.604083+00:00", "trade", 7.71, 11.0]
["2026-09-30T17:15:14.604292+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:15:14.604457+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.604756+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.604779+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.604859+00:00", "trade", 7.705, 45.0]
["2026-09-30T17:15:14.604891+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.604956+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.608802+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.609357+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.624031+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.625186+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:14.691662+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:15.629279+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:15.629780+00:00", "trade", 7.7, 1100.0]
["2026-09-30T17:15:15.629992+00:00", "trade", 7.7, 50.0]
["2026-09-30T17:15:15.630002+00:00", "trade", 7.7, 30.0]
["2026-09-30T17:15:15.630104+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:15:15.630201+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:15:15.630422+00:00", "trade", 7.7, 3.0]
["2026-09-30T17:15:16.069364+00:00", "trade", 7.7107, 24.0]
["2026-09-30T17:15:16.081591+00:00", "trade", 7.7275, 30.0]
["2026-09-30T17:15:17.256533+00:00", "trade", 7.7023, 1.0]
["2026-09-30T17:15:17.288211+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:17.308648+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:17.308773+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:17.590458+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:17.592590+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:17.644329+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:19.029555+00:00", "trade", 7.705, 113.0]
["2026-09-30T17:15:19.225378+00:00", "trade", 7.7063, 9.0]
["2026-09-30T17:15:19.225443+00:00", "trade", 7.7063, 9.0]
["2026-09-30T17:15:19.405330+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:19.405357+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:19.555658+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:19.556553+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:19.650113+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:22.519741+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:22.519771+00:00", "trade", 7.7, 14.0]
["2026-09-30T17:15:22.519776+00:00", "trade", 7.7, 12.0]
["2026-09-30T17:15:22.519781+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:22.519792+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:22.519808+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:22.520003+00:00", "trade", 7.7, 35.0]
["2026-09-30T17:15:22.520297+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:22.520922+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:22.521291+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:22.521407+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:22.528965+00:00", "trade", 7.705, 10.0]
["2026-09-30T17:15:22.534018+00:00", "trade", 7.7, 40.0]
["2026-09-30T17:15:22.534082+00:00", "trade", 7.7, 28.0]
["2026-09-30T17:15:22.534652+00:00", "trade", 7.7, 11.0]
["2026-09-30T17:15:22.536919+00:00", "trade", 7.7, 32.0]
["2026-09-30T17:15:22.538914+00:00", "trade", 7.7, 154.0]
["2026-09-30T17:15:23.593139+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:23.671733+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:24.088147+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:15:24.090298+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:15:24.924985+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.150760+00:00", "trade", 7.7104, 7.0]
["2026-09-30T17:15:25.150811+00:00", "trade", 7.7105, 11.0]
["2026-09-30T17:15:25.152214+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.201804+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.501878+00:00", "trade", 7.7157, 18.0]
["2026-09-30T17:15:25.554639+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:25.554640+00:00", "trade", 7.7, 68.0]
["2026-09-30T17:15:25.554660+00:00", "trade", 7.7, 332.0]
["2026-09-30T17:15:25.554661+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:15:25.554665+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:15:25.554665+00:00", "trade", 7.7, 500.0]
["2026-09-30T17:15:25.554668+00:00", "trade", 7.7, 87.0]
["2026-09-30T17:15:25.554668+00:00", "trade", 7.7, 40.0]
["2026-09-30T17:15:25.554673+00:00", "trade", 7.7, 25.0]
["2026-09-30T17:15:25.554673+00:00", "trade", 7.7, 150.0]
["2026-09-30T17:15:25.554676+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:15:25.554676+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:25.554681+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:15:25.554681+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:15:25.554683+00:00", "trade", 7.7, 500.0]
["2026-09-30T17:15:25.554683+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:25.554689+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:25.554689+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:25.554690+00:00", "trade", 7.7, 400.0]
["2026-09-30T17:15:25.554777+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554791+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554798+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554804+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554812+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554818+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554824+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554831+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554839+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554853+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554909+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554917+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554923+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554933+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:25.554933+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554934+00:00", "trade", 7.7, 40.0]
["2026-09-30T17:15:25.554935+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:15:25.554939+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:25.554940+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:15:25.554944+00:00", "trade", 7.7, 200.0]
["2026-09-30T17:15:25.554946+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:15:25.554948+00:00", "trade", 7.7, 242.0]
["2026-09-30T17:15:25.554948+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554950+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:15:25.554955+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554956+00:00", "trade", 7.7, 123.0]
["2026-09-30T17:15:25.554960+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554963+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554967+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:15:25.554967+00:00", "trade", 7.7, 50.0]
["2026-09-30T17:15:25.554973+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:25.554974+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554976+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:25.554977+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554978+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:15:25.554981+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554984+00:00", "trade", 7.7, 14.0]
["2026-09-30T17:15:25.554984+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554987+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.554990+00:00", "trade", 7.7, 2500.0]
["2026-09-30T17:15:25.554991+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:15:25.555000+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.555001+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:15:25.555155+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:15:25.555167+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:15:25.555193+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:15:25.555237+00:00", "trade", 7.7, 4.0]
["2026-09-30T17:15:25.555280+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:15:25.555304+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:15:25.555304+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:15:25.555307+00:00", "trade", 7.7, 531.0]
["2026-09-30T17:15:25.555307+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:15:25.555307+00:00", "trade", 7.7, 121.0]
["2026-09-30T17:15:25.555312+00:00", "trade", 7.7, 50.0]
["2026-09-30T17:15:25.555316+00:00", "trade", 7.7, 8.0]
["2026-09-30T17:15:25.555316+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:15:25.555316+00:00", "trade", 7.7, 50.0]
["2026-09-30T17:15:25.555317+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:15:25.555319+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:15:25.555323+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:25.555325+00:00", "trade", 7.7, 882.0]
["2026-09-30T17:15:25.555325+00:00", "trade", 7.7, 50.0]
["2026-09-30T17:15:25.555326+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:25.555329+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:25.555388+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:15:25.555448+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:15:25.555457+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:15:25.555502+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:15:25.555504+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:15:25.555508+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:15:25.555511+00:00", "trade", 7.7, 67.0]
["2026-09-30T17:15:25.555515+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:15:25.555515+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:15:25.555522+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:15:25.555524+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:25.555524+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.555529+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.555529+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.555536+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.555538+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.555555+00:00", "trade", 7.7, 58.0]
["2026-09-30T17:15:25.555557+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.555564+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.555577+00:00", "trade", 7.7, 34.0]
["2026-09-30T17:15:25.555578+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.555579+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.555585+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.555598+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.555604+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.555618+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.555656+00:00", "trade", 7.7, 66.0]
["2026-09-30T17:15:25.555666+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.556012+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.556105+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.556133+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.556135+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.556189+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.556571+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.556582+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.556676+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.558060+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.558434+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.558758+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.558889+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.574069+00:00", "trade", 7.695, 181.0]
["2026-09-30T17:15:25.577927+00:00", "trade", 7.695, 83.0]
["2026-09-30T17:15:25.578509+00:00", "trade", 7.6999, 40.0]
["2026-09-30T17:15:25.579977+00:00", "trade", 7.695, 37.0]
["2026-09-30T17:15:25.589043+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.589782+00:00", "trade", 7.695, 42.0]
["2026-09-30T17:15:25.590715+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.596811+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.597659+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.600760+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.607536+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.608281+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:15:25.706354+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.773462+00:00", "trade", 7.695, 16.0]
["2026-09-30T17:15:25.818899+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.862057+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.862518+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.880874+00:00", "trade", 7.695, 1000.0]
["2026-09-30T17:15:25.881494+00:00", "trade", 7.7002, 40.0]
["2026-09-30T17:15:25.905109+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:25.937780+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:15:25.937794+00:00", "trade", 7.695, 67.0]
["2026-09-30T17:15:25.945890+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:15:25.993037+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:15:25.993254+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:15:26.437540+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:15:26.439298+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:26.751727+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:26.751755+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:26.785980+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:26.925324+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:26.925350+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:27.019716+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:27.020367+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:27.020392+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:27.110702+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:28.964487+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:28.964516+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:28.965265+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:28.965669+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:29.029198+00:00", "trade", 7.69, 15.0]
["2026-09-30T17:15:29.029255+00:00", "trade", 7.69, 10.0]
["2026-09-30T17:15:29.030623+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:29.030644+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:29.030653+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:29.030664+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:29.030800+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:29.030852+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:29.030895+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:29.030905+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:29.030969+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:29.031009+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:29.031236+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:29.064609+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:29.064618+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:29.065168+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:29.065632+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:29.266355+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:29.271702+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:30.081004+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:30.084427+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:30.650819+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:31.085715+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:31.101160+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:31.105934+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:31.763544+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:32.574533+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.281609+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350705+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:15:33.350705+00:00", "trade", 7.69, 67.0]
["2026-09-30T17:15:33.350707+00:00", "trade", 7.69, 80.0]
["2026-09-30T17:15:33.350708+00:00", "trade", 7.69, 764.0]
["2026-09-30T17:15:33.350732+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350746+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350753+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350768+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350775+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350781+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350796+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350802+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350810+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350817+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350835+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:15:33.350836+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350844+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350852+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:15:33.350866+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350875+00:00", "trade", 7.69, 9.0]
["2026-09-30T17:15:33.350880+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350887+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350895+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350902+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350903+00:00", "trade", 7.69, 140.0]
["2026-09-30T17:15:33.350908+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:15:33.350909+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350939+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:15:33.350940+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350955+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350958+00:00", "trade", 7.69, 10.0]
["2026-09-30T17:15:33.350965+00:00", "trade", 7.69, 10.0]
["2026-09-30T17:15:33.350970+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.350973+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:15:33.350974+00:00", "trade", 7.69, 10.0]
["2026-09-30T17:15:33.350977+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:15:33.351062+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.351112+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.351190+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.351222+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.351282+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.351345+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.351352+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:15:33.351353+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:15:33.351361+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:15:33.351367+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:15:33.351370+00:00", "trade", 7.69, 75.0]
["2026-09-30T17:15:33.351374+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:15:33.351388+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:15:33.351408+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:15:33.351429+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:15:33.351440+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:15:33.351510+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:15:33.351574+00:00", "trade", 7.698, 40.0]
["2026-09-30T17:15:33.351607+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:15:33.351637+00:00", "trade", 7.698, 40.0]
["2026-09-30T17:15:33.351647+00:00", "trade", 7.69, 900.0]
["2026-09-30T17:15:33.351648+00:00", "trade", 7.69, 900.0]
["2026-09-30T17:15:33.351649+00:00", "trade", 7.69, 66.0]
["2026-09-30T17:15:33.351650+00:00", "trade", 7.69, 59.0]
["2026-09-30T17:15:33.351654+00:00", "trade", 7.69, 500.0]
["2026-09-30T17:15:33.351654+00:00", "trade", 7.69, 8.0]
["2026-09-30T17:15:33.351656+00:00", "trade", 7.69, 160.0]
["2026-09-30T17:15:33.351658+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:15:33.351661+00:00", "trade", 7.69, 58.0]
["2026-09-30T17:15:33.351662+00:00", "trade", 7.69, 1400.0]
["2026-09-30T17:15:33.351674+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:15:33.351679+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:15:33.351680+00:00", "trade", 7.69, 77.0]
["2026-09-30T17:15:33.351682+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:15:33.351685+00:00", "trade", 7.69, 64.0]
["2026-09-30T17:15:33.351689+00:00", "trade", 7.69, 61.0]
["2026-09-30T17:15:33.351691+00:00", "trade", 7.69, 20.0]
["2026-09-30T17:15:33.351694+00:00", "trade", 7.69, 63.0]
["2026-09-30T17:15:33.351695+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:15:33.351696+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:15:33.351699+00:00", "trade", 7.69, 58.0]
["2026-09-30T17:15:33.351703+00:00", "trade", 7.69, 23.0]
["2026-09-30T17:15:33.351706+00:00", "trade", 7.69, 30.0]
["2026-09-30T17:15:33.351707+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:15:33.351712+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:15:33.351753+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:15:33.351753+00:00", "trade", 7.69, 8.0]
["2026-09-30T17:15:33.351781+00:00", "trade", 7.69, 68.0]
["2026-09-30T17:15:33.351781+00:00", "trade", 7.69, 73.0]
["2026-09-30T17:15:33.351781+00:00", "trade", 7.69, 68.0]
["2026-09-30T17:15:33.351781+00:00", "trade", 7.69, 6.0]
["2026-09-30T17:15:33.351790+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:15:33.351856+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:15:33.351864+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:15:33.351870+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:15:33.351877+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:15:33.351883+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:15:33.351889+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:15:33.351895+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:15:33.351902+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:15:33.351908+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:15:33.351915+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:15:33.351922+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:15:33.351936+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:15:33.351950+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:15:33.351956+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:15:33.351992+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:15:33.351995+00:00", "trade", 7.69, 13.0]
["2026-09-30T17:15:33.351995+00:00", "trade", 7.69, 23.0]
["2026-09-30T17:15:33.351995+00:00", "trade", 7.69, 8.0]
["2026-09-30T17:15:33.351996+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.352024+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.352063+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.352072+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.352083+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.352180+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.352236+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.352244+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.352287+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.352303+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.352326+00:00", "trade", 7.697, 40.0]
["2026-09-30T17:15:33.352328+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.352356+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.352364+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.352404+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.352436+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:15:33.352647+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.352724+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.352856+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.354047+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.354488+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.413012+00:00", "trade", 7.695, 63.0]
["2026-09-30T17:15:33.503508+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:15:33.503844+00:00", "trade", 7.695, 155.0]
["2026-09-30T17:15:33.528891+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:15:33.529014+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:33.529122+00:00", "trade", 7.7, 371.0]
["2026-09-30T17:15:33.529134+00:00", "trade", 7.7, 467.0]
["2026-09-30T17:15:33.529267+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.529510+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.529562+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.529711+00:00", "trade", 7.6916, 40.0]
["2026-09-30T17:15:33.530178+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.530319+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.530698+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.530808+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.532718+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.534459+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.539163+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.668304+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.668316+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:33.894279+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.669040+00:00", "trade", 7.7, 445.0]
["2026-09-30T17:15:34.669121+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.669580+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.669864+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.670068+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.670211+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.670417+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:15:34.670479+00:00", "trade", 7.7, 180.0]
["2026-09-30T17:15:34.670479+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.670481+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.670482+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:15:34.670484+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.670486+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.670488+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.670488+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.670491+00:00", "trade", 7.7, 700.0]
["2026-09-30T17:15:34.670491+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.670496+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:15:34.670496+00:00", "trade", 7.7, 200.0]
["2026-09-30T17:15:34.670499+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:15:34.670499+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:15:34.670499+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.670503+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:15:34.670505+00:00", "trade", 7.7, 7.0]
["2026-09-30T17:15:34.670505+00:00", "trade", 7.7, 75.0]
["2026-09-30T17:15:34.670506+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.670514+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.670515+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.670695+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.670796+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.670799+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.670806+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.670811+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.670812+00:00", "trade", 7.7, 180.0]
["2026-09-30T17:15:34.670812+00:00", "trade", 7.7, 200.0]
["2026-09-30T17:15:34.670822+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.670824+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.670824+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.670826+00:00", "trade", 7.7, 200.0]
["2026-09-30T17:15:34.670828+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.670832+00:00", "trade", 7.7, 32.0]
["2026-09-30T17:15:34.670840+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.670847+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.670858+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.670863+00:00", "trade", 7.7, 3.0]
["2026-09-30T17:15:34.670870+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.670877+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.670891+00:00", "trade", 7.7, 200.0]
["2026-09-30T17:15:34.670891+00:00", "trade", 7.7, 60.0]
["2026-09-30T17:15:34.670891+00:00", "trade", 7.7, 40.0]
["2026-09-30T17:15:34.670893+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.671022+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.671025+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.671030+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.671036+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.671043+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.671049+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.671057+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.671063+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.671121+00:00", "trade", 7.7, 68.0]
["2026-09-30T17:15:34.671122+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.671124+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.671124+00:00", "trade", 7.7, 280.0]
["2026-09-30T17:15:34.671127+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.671129+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.671129+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.671129+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.671161+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.671189+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.671470+00:00", "trade", 7.6941, 40.0]
["2026-09-30T17:15:34.679484+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.679934+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.688486+00:00", "trade", 7.7, 58.0]
["2026-09-30T17:15:34.688487+00:00", "trade", 7.7, 58.0]
["2026-09-30T17:15:34.688489+00:00", "trade", 7.7, 47.0]
["2026-09-30T17:15:34.688974+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.689064+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.689269+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.689278+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.689942+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.691456+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:15:34.715753+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:34.716234+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.716595+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.716728+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.717185+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.718379+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.718471+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.726176+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.726610+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.737220+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:34.870289+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:35.038053+00:00", "trade", 7.6992, 129.0]
["2026-09-30T17:15:35.038643+00:00", "trade", 7.6956, 40.0]
["2026-09-30T17:15:35.038709+00:00", "trade", 7.6956, 40.0]
["2026-09-30T17:15:35.689246+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:35.689658+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:15:35.689690+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:35.690343+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:35.690352+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:35.691201+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:35.691650+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:35.693030+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:35.693047+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:36.069776+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:36.070354+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:36.070456+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:36.070838+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:36.070941+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:36.071299+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:36.080134+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:36.080579+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:36.111801+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:36.115680+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:36.116122+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:36.121755+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:36.510615+00:00", "trade", 7.69, 652.0]
["2026-09-30T17:15:38.288938+00:00", "trade", 7.6901, 2.0]
["2026-09-30T17:15:43.489841+00:00", "trade", 7.7, 14.0]
["2026-09-30T17:15:43.492591+00:00", "trade", 7.7, 18.0]
["2026-09-30T17:15:43.492624+00:00", "trade", 7.7, 68.0]
["2026-09-30T17:15:43.492629+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:43.493014+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:43.493024+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:43.493101+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:43.493109+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:43.493122+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:43.493483+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:43.493496+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:43.493580+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:43.537220+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:44.390367+00:00", "trade", 7.7051, 5.0]
["2026-09-30T17:15:45.162926+00:00", "trade", 7.6977, 16.0]
["2026-09-30T17:15:48.181813+00:00", "trade", 7.7165, 15.0]
["2026-09-30T17:15:48.294427+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:48.587636+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:48.588126+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:49.561503+00:00", "trade", 7.7165, 100.0]
["2026-09-30T17:15:53.149963+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:56.077511+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:56.078482+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:56.143294+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:56.194457+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:56.405173+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:57.270229+00:00", "trade", 7.7049, 200.0]
["2026-09-30T17:15:57.722581+00:00", "trade", 7.6975, 8.0]
["2026-09-30T17:15:58.263549+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:58.267168+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:58.726863+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:15:59.145948+00:00", "trade", 7.6981, 3.0]
["2026-09-30T17:16:00.061954+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:00.131880+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:00.211286+00:00", "trade", 7.695, 40.0]
["2026-09-30T17:16:00.215860+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:16:00.216018+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:16:00.216478+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:00.216987+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:00.270597+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:00.317247+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:00.317317+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:00.317399+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:00.529273+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:00.614230+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:01.563751+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:01.801102+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:02.110512+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:02.111892+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:02.113236+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:02.132164+00:00", "trade", 7.695, 2.0]
["2026-09-30T17:16:02.260350+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:02.260730+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:02.921950+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:02.940291+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:03.141187+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:03.353364+00:00", "trade", 7.6977, 20.0]
["2026-09-30T17:16:03.531368+00:00", "trade", 7.699, 31.0]
["2026-09-30T17:16:04.281050+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:04.673400+00:00", "trade", 7.6977, 10.0]
["2026-09-30T17:16:05.040395+00:00", "trade", 7.693, 3.0]
["2026-09-30T17:16:05.040459+00:00", "trade", 7.693, 3.0]
["2026-09-30T17:16:05.410593+00:00", "trade", 7.6973, 8.0]
["2026-09-30T17:16:05.414812+00:00", "trade", 7.6973, 6.0]
["2026-09-30T17:16:05.416350+00:00", "trade", 7.6973, 3.0]
["2026-09-30T17:16:05.785063+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:06.002738+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:07.597671+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:07.886726+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:07.886737+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:07.887005+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:07.887065+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:07.887080+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:07.887665+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:07.932911+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:07.933306+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:07.934088+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:08.005513+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:08.006012+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:08.006490+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:08.024979+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:08.025487+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:08.105230+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:08.151759+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:09.497637+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:09.498929+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:09.502389+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:09.502490+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:10.044269+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:10.048666+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:10.355050+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:10.363454+00:00", "trade", 7.6908, 129.0]
["2026-09-30T17:16:10.364257+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:10.367692+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:12.062313+00:00", "trade", 7.7164, 17.0]
["2026-09-30T17:16:12.474967+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:12.909216+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:13.698943+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:16:13.698957+00:00", "trade", 7.69, 300.0]
["2026-09-30T17:16:13.698961+00:00", "trade", 7.69, 300.0]
["2026-09-30T17:16:13.698967+00:00", "trade", 7.69, 300.0]
["2026-09-30T17:16:13.699004+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:13.699076+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:13.699085+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:16:13.699094+00:00", "trade", 7.69, 6.0]
["2026-09-30T17:16:13.699096+00:00", "trade", 7.69, 59.0]
["2026-09-30T17:16:13.699096+00:00", "trade", 7.69, 20.0]
["2026-09-30T17:16:13.699098+00:00", "trade", 7.69, 30.0]
["2026-09-30T17:16:13.699099+00:00", "trade", 7.69, 8.0]
["2026-09-30T17:16:13.699099+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:16:13.699101+00:00", "trade", 7.69, 23.0]
["2026-09-30T17:16:13.699101+00:00", "trade", 7.69, 8.0]
["2026-09-30T17:16:13.699102+00:00", "trade", 7.69, 118.0]
["2026-09-30T17:16:13.699105+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:16:13.699110+00:00", "trade", 7.69, 150.0]
["2026-09-30T17:16:13.699110+00:00", "trade", 7.69, 66.0]
["2026-09-30T17:16:13.699110+00:00", "trade", 7.69, 13.0]
["2026-09-30T17:16:13.699110+00:00", "trade", 7.69, 8.0]
["2026-09-30T17:16:13.699111+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699115+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699121+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699128+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699136+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699142+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699149+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699155+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699162+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699169+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699176+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699190+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699307+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699333+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699340+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699410+00:00", "trade", 7.69, 10.0]
["2026-09-30T17:16:13.699451+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699503+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699511+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.699720+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.700051+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.700188+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.701250+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.701306+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.707073+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.735865+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.735883+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.784217+00:00", "trade", 7.7047, 100.0]
["2026-09-30T17:16:13.895159+00:00", "trade", 7.685, 14.0]
["2026-09-30T17:16:13.934505+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:13.935070+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:15.525606+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:18.731785+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:18.732241+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:19.581550+00:00", "trade", 7.7109, 100.0]
["2026-09-30T17:16:19.717452+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:19.718187+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:19.718648+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:19.847157+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:24.259995+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:24.260022+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:24.260280+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:24.260301+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:24.260326+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:24.260623+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:24.260840+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:24.261053+00:00", "trade", 7.685, 125.0]
["2026-09-30T17:16:24.261195+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:26.028197+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:26.028226+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:26.254612+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:28.848525+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:28.858860+00:00", "trade", 7.685, 26.0]
["2026-09-30T17:16:28.958195+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:28.958221+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:28.958323+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:28.958783+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:29.010269+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:30.027216+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:30.177541+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:30.267107+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:30.315902+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:30.315928+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:30.529121+00:00", "trade", 7.7105, 36.0]
["2026-09-30T17:16:30.749041+00:00", "trade", 7.6825, 1000.0]
["2026-09-30T17:16:31.513330+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:31.520376+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:31.554051+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:33.259314+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:33.259338+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:33.260066+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:33.355366+00:00", "trade", 7.6871, 6.0]
["2026-09-30T17:16:33.533365+00:00", "trade", 7.6871, 11.0]
["2026-09-30T17:16:33.608735+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:33.609558+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:33.616315+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:33.624767+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:33.637116+00:00", "trade", 7.682, 32.0]
["2026-09-30T17:16:33.642192+00:00", "trade", 7.6824, 32.0]
["2026-09-30T17:16:34.675399+00:00", "trade", 7.687, 9.0]
["2026-09-30T17:16:35.042369+00:00", "trade", 7.687, 9.0]
["2026-09-30T17:16:35.042427+00:00", "trade", 7.687, 9.0]
["2026-09-30T17:16:35.601127+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:37.723239+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:39.814104+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:39.854963+00:00", "trade", 7.68, 275.0]
["2026-09-30T17:16:39.855004+00:00", "trade", 7.685, 275.0]
["2026-09-30T17:16:40.822883+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:40.833952+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:41.199721+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:43.530790+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:43.549245+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:43.549913+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:43.550394+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:43.550852+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:43.584528+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:44.311810+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:45.162053+00:00", "trade", 7.7098, 57.0]
["2026-09-30T17:16:45.165258+00:00", "trade", 7.7098, 33.0]
["2026-09-30T17:16:45.167215+00:00", "trade", 7.7098, 22.0]
["2026-09-30T17:16:45.511827+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:46.025749+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:46.132657+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:46.132684+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:47.251620+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:48.618906+00:00", "trade", 7.6898, 1.0]
["2026-09-30T17:16:48.655634+00:00", "trade", 7.6898, 1.0]
["2026-09-30T17:16:49.160761+00:00", "trade", 7.6881, 1.0]
["2026-09-30T17:16:49.328765+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:49.601907+00:00", "trade", 7.7097, 35.0]
["2026-09-30T17:16:51.523704+00:00", "trade", 7.6881, 2.0]
["2026-09-30T17:16:53.813674+00:00", "trade", 7.7036, 10.0]
["2026-09-30T17:16:55.931057+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:55.932523+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:56.019631+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:56.669711+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:57.267590+00:00", "trade", 7.704, 200.0]
["2026-09-30T17:16:58.915599+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:16:59.550131+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:03.357365+00:00", "trade", 7.6825, 1.0]
["2026-09-30T17:17:03.535364+00:00", "trade", 7.6825, 2.0]
["2026-09-30T17:17:03.615032+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:04.677399+00:00", "trade", 7.6825, 2.0]
["2026-09-30T17:17:05.044367+00:00", "trade", 7.6825, 2.0]
["2026-09-30T17:17:05.044420+00:00", "trade", 7.6825, 2.0]
["2026-09-30T17:17:05.854616+00:00", "trade", 7.68, 50.0]
["2026-09-30T17:17:07.230618+00:00", "trade", 7.685, 5.0]
["2026-09-30T17:17:09.217631+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:09.717167+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:09.799667+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:17:09.800293+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:11.642397+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:11.960475+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:12.146448+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:17:12.218421+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:13.247977+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:13.248005+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:13.248609+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:13.606329+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:14.598779+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:17.282847+00:00", "trade", 7.6851, 8.0]
["2026-09-30T17:17:17.285513+00:00", "trade", 7.6851, 7.0]
["2026-09-30T17:17:17.286989+00:00", "trade", 7.6851, 4.0]
["2026-09-30T17:17:19.657306+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:19.657769+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:20.024204+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:20.024524+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:21.850841+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:21.864704+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:22.396334+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:22.405375+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:23.822519+00:00", "trade", 7.6877, 1.0]
["2026-09-30T17:17:25.152358+00:00", "trade", 7.6954, 59.0]
["2026-09-30T17:17:25.152437+00:00", "trade", 7.6954, 22.0]
["2026-09-30T17:17:26.117011+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:26.947510+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:26.947632+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:28.903157+00:00", "trade", 7.68, 622.0]
["2026-09-30T17:17:28.903521+00:00", "trade", 7.68, 1.0]
["2026-09-30T17:17:31.152199+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:31.153790+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:31.157183+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:31.172651+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:32.696033+00:00", "trade", 7.688, 1.0]
["2026-09-30T17:17:33.354380+00:00", "trade", 7.6946, 84.0]
["2026-09-30T17:17:33.359368+00:00", "trade", 7.6808, 2.0]
["2026-09-30T17:17:33.372173+00:00", "trade", 7.685, 10.0]
["2026-09-30T17:17:33.537367+00:00", "trade", 7.6809, 3.0]
["2026-09-30T17:17:33.676416+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:34.679397+00:00", "trade", 7.6809, 2.0]
["2026-09-30T17:17:34.709035+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:35.046362+00:00", "trade", 7.6809, 2.0]
["2026-09-30T17:17:35.400095+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:35.690354+00:00", "trade", 7.6876, 58.0]
["2026-09-30T17:17:35.727806+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:35.792752+00:00", "trade", 7.6828, 38.0]
["2026-09-30T17:17:35.813969+00:00", "trade", 7.6828, 1.0]
["2026-09-30T17:17:37.247947+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:37.247975+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:37.248576+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:37.249138+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:39.780011+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:17:40.772601+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:41.715034+00:00", "trade", 7.6886, 2.0]
["2026-09-30T17:17:42.607389+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:45.221958+00:00", "trade", 7.6852, 8.0]
["2026-09-30T17:17:45.226207+00:00", "trade", 7.6852, 6.0]
["2026-09-30T17:17:45.246481+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:17:45.246870+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:17:45.247327+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:47.448002+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:48.354412+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:48.552575+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:49.321879+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:49.517756+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:50.793045+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:50.801828+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:52.508164+00:00", "trade", 7.6818, 3.0]
["2026-09-30T17:17:52.593624+00:00", "trade", 7.68, 15.0]
["2026-09-30T17:17:52.594668+00:00", "trade", 7.68, 16.0]
["2026-09-30T17:17:52.594698+00:00", "trade", 7.68, 18.0]
["2026-09-30T17:17:52.596183+00:00", "trade", 7.685, 23.0]
["2026-09-30T17:17:53.537613+00:00", "trade", 7.685, 20.0]
["2026-09-30T17:17:54.755318+00:00", "trade", 7.6866, 316.0]
["2026-09-30T17:17:55.040970+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:55.042207+00:00", "trade", 7.685, 64.0]
["2026-09-30T17:17:55.742394+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:55.761391+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:55.834261+00:00", "trade", 7.7014, 100.0]
["2026-09-30T17:17:56.115395+00:00", "trade", 7.685, 389.0]
["2026-09-30T17:17:56.116013+00:00", "trade", 7.685, 11.0]
["2026-09-30T17:17:56.116541+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:56.197399+00:00", "trade", 7.7014, 45.0]
["2026-09-30T17:17:57.145590+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:57.145617+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:57.272637+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:17:57.414419+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:03.114538+00:00", "trade", 7.685, 3.0]
["2026-09-30T17:18:03.114548+00:00", "trade", 7.68, 3.0]
["2026-09-30T17:18:03.361366+00:00", "trade", 7.6846, 2.0]
["2026-09-30T17:18:03.539395+00:00", "trade", 7.6846, 4.0]
["2026-09-30T17:18:04.161494+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:18:04.163177+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:04.346037+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:04.681398+00:00", "trade", 7.6846, 3.0]
["2026-09-30T17:18:05.022511+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:05.048367+00:00", "trade", 7.6846, 3.0]
["2026-09-30T17:18:05.742301+00:00", "trade", 7.6861, 20.0]
["2026-09-30T17:18:05.775824+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:18:08.064948+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:08.064976+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:09.123256+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:09.152909+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:09.161173+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:18:09.627367+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:09.627394+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:09.720418+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:13.088362+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:13.090026+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:13.146559+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:14.072205+00:00", "trade", 7.6831, 5.0]
["2026-09-30T17:18:14.553906+00:00", "trade", 7.6899, 2000.0]
["2026-09-30T17:18:14.555069+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:15.575714+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:15.620940+00:00", "trade", 7.685, 5.0]
["2026-09-30T17:18:17.781674+00:00", "trade", 7.7071, 100.0]
["2026-09-30T17:18:18.879734+00:00", "trade", 7.688, 200.0]
["2026-09-30T17:18:18.879952+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:18.879970+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:18:18.880002+00:00", "trade", 7.6883, 238.0]
["2026-09-30T17:18:18.880076+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:18.880560+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:18.886795+00:00", "trade", 7.6879, 32.0]
["2026-09-30T17:18:18.902507+00:00", "trade", 7.6879, 30.0]
["2026-09-30T17:18:21.716377+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716378+00:00", "trade", 7.69, 700.0]
["2026-09-30T17:18:21.716379+00:00", "trade", 7.69, 75.0]
["2026-09-30T17:18:21.716381+00:00", "trade", 7.69, 3.0]
["2026-09-30T17:18:21.716383+00:00", "trade", 7.69, 161.0]
["2026-09-30T17:18:21.716389+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:18:21.716389+00:00", "trade", 7.69, 73.0]
["2026-09-30T17:18:21.716389+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716391+00:00", "trade", 7.69, 166.0]
["2026-09-30T17:18:21.716396+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:18:21.716397+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716399+00:00", "trade", 7.69, 8.0]
["2026-09-30T17:18:21.716399+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716402+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716404+00:00", "trade", 7.69, 200.0]
["2026-09-30T17:18:21.716407+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716407+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716410+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:18:21.716410+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716414+00:00", "trade", 7.69, 400.0]
["2026-09-30T17:18:21.716476+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716477+00:00", "trade", 7.69, 3.0]
["2026-09-30T17:18:21.716478+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716481+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716481+00:00", "trade", 7.69, 387.0]
["2026-09-30T17:18:21.716485+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716485+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716486+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716487+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716501+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716516+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716524+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716530+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716534+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716537+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716544+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716552+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716559+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716565+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716573+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716578+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716580+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716586+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716593+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716600+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716615+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716638+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716645+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716651+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716665+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716672+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716673+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716679+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716692+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716711+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716765+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716768+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716771+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716787+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716835+00:00", "trade", 7.69, 75.0]
["2026-09-30T17:18:21.716837+00:00", "trade", 7.69, 400.0]
["2026-09-30T17:18:21.716837+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716837+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716842+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716844+00:00", "trade", 7.69, 400.0]
["2026-09-30T17:18:21.716846+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716846+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716848+00:00", "trade", 7.69, 200.0]
["2026-09-30T17:18:21.716848+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716851+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716854+00:00", "trade", 7.69, 289.0]
["2026-09-30T17:18:21.716854+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716854+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.716860+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.716929+00:00", "trade", 7.69, 105.0]
["2026-09-30T17:18:21.716929+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.717055+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.717058+00:00", "trade", 7.69, 86.0]
["2026-09-30T17:18:21.717058+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:18:21.717154+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.717159+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:18:21.717167+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:18:21.717173+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:18:21.717181+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:18:21.717188+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:18:21.717195+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:18:21.717202+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:18:21.717216+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:18:21.717322+00:00", "trade", 7.69, 112.0]
["2026-09-30T17:18:21.717322+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:18:21.717491+00:00", "trade", 7.69, 102.0]
["2026-09-30T17:18:21.717491+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:21.717686+00:00", "trade", 7.69, 125.0]
["2026-09-30T17:18:21.717812+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:21.717889+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:21.718042+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:21.718241+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:21.718270+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:21.718492+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:21.718507+00:00", "trade", 7.695, 118.0]
["2026-09-30T17:18:21.719380+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:18:21.719499+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:21.735872+00:00", "trade", 7.69, 80.0]
["2026-09-30T17:18:21.736461+00:00", "trade", 7.6898, 40.0]
["2026-09-30T17:18:21.838104+00:00", "trade", 7.6915, 140.0]
["2026-09-30T17:18:21.838865+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:22.510400+00:00", "trade", 7.6895, 32.0]
["2026-09-30T17:18:24.195632+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:18:24.195633+00:00", "trade", 7.7, 8.0]
["2026-09-30T17:18:24.195955+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:24.195962+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:24.196003+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:24.196147+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:24.196156+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:24.196420+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:24.196592+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:24.197892+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:24.198345+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:24.198818+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:24.205812+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:24.206280+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:24.225855+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:24.227425+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:24.227861+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:24.803169+00:00", "trade", 7.7053, 100.0]
["2026-09-30T17:18:26.422996+00:00", "trade", 7.6964, 100.0]
["2026-09-30T17:18:27.167644+00:00", "trade", 7.6967, 20.0]
["2026-09-30T17:18:27.231632+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:28.025590+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:28.026042+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:28.261359+00:00", "trade", 7.6883, 12.0]
["2026-09-30T17:18:30.026340+00:00", "trade", 7.7, 17.0]
["2026-09-30T17:18:30.026752+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:30.026759+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:30.026971+00:00", "trade", 7.7, 17.0]
["2026-09-30T17:18:30.027210+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:30.105823+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:31.831206+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:31.831677+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:31.832436+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:32.039257+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:33.281699+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:33.281721+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:18:33.281914+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:33.281925+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:33.281926+00:00", "trade", 7.7, 18.0]
["2026-09-30T17:18:33.282122+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:33.282161+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:33.282358+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:33.363369+00:00", "trade", 7.6899, 20.0]
["2026-09-30T17:18:33.952707+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:34.683404+00:00", "trade", 7.6899, 30.0]
["2026-09-30T17:18:35.050364+00:00", "trade", 7.6899, 30.0]
["2026-09-30T17:18:38.362860+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:38.362875+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:38.363109+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:18:38.363312+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:18:38.363320+00:00", "trade", 7.695, 40.0]
["2026-09-30T17:18:38.363371+00:00", "trade", 7.695, 83.0]
["2026-09-30T17:18:38.363408+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:18:38.363725+00:00", "trade", 7.69, 17.0]
["2026-09-30T17:18:38.363789+00:00", "trade", 7.69, 83.0]
["2026-09-30T17:18:38.364038+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:38.364083+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:38.364094+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:38.364530+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:38.520065+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:39.476007+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:39.476998+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:39.485915+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:39.844509+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:40.062469+00:00", "trade", 7.6888, 51.0]
["2026-09-30T17:18:41.160405+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:41.161226+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:41.161676+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:41.236610+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:41.302496+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:42.548901+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:43.174676+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:43.175582+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:44.215862+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:44.216322+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:44.216785+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:44.317977+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:44.318456+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:45.018926+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:45.018934+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:45.520165+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:18:45.520165+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:45.520167+00:00", "trade", 7.7, 174.0]
["2026-09-30T17:18:45.520171+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:18:45.520171+00:00", "trade", 7.7, 200.0]
["2026-09-30T17:18:45.520172+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:45.520174+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:18:45.520174+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:18:45.520260+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:45.520267+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:45.520273+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:18:45.520288+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:18:45.520294+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:18:45.520301+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:18:45.520307+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:18:45.520314+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:18:45.520320+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:18:45.520333+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:18:45.520340+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:18:45.520408+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:18:45.520442+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:18:45.520453+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:18:45.520625+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:18:45.520640+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:18:45.520690+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:18:45.520700+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:18:45.520729+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:18:45.520730+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:18:45.520744+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:18:45.520746+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.520799+00:00", "trade", 7.7, 60.0]
["2026-09-30T17:18:45.520827+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.520990+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.521033+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.521168+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.521200+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.521449+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.521561+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.521572+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.521734+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.521778+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.522293+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.522669+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.524801+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.528730+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.528837+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.529155+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.539372+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:18:45.539378+00:00", "trade", 7.7, 69.0]
["2026-09-30T17:18:45.539413+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:18:45.539715+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.539857+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.539864+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.539936+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.545574+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.546008+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:18:45.546272+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.546314+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.546607+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.546652+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.547213+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:45.633112+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:46.821126+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:48.348991+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:18:49.043164+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:49.478110+00:00", "trade", 7.705, 10.0]
["2026-09-30T17:18:50.036536+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:51.738368+00:00", "trade", 7.6985, 9.0]
["2026-09-30T17:18:52.302563+00:00", "trade", 7.6911, 1.0]
["2026-09-30T17:18:52.307126+00:00", "trade", 7.6911, 1.0]
["2026-09-30T17:18:52.308959+00:00", "trade", 7.6911, 1.0]
["2026-09-30T17:18:52.310290+00:00", "trade", 7.6911, 7.0]
["2026-09-30T17:18:52.312026+00:00", "trade", 7.6911, 5.0]
["2026-09-30T17:18:52.512407+00:00", "trade", 7.699, 6.0]
["2026-09-30T17:18:55.659949+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:55.660005+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:55.661990+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:56.341871+00:00", "trade", 7.71, 1.0]
["2026-09-30T17:18:57.378504+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:57.378959+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:58.057413+00:00", "trade", 7.705, 9.0]
["2026-09-30T17:18:59.494873+00:00", "trade", 7.705, 500.0]
["2026-09-30T17:18:59.500754+00:00", "trade", 7.6961, 64.0]
["2026-09-30T17:18:59.682197+00:00", "trade", 7.705, 842.0]
["2026-09-30T17:18:59.897245+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:18:59.897575+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:00.693918+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:01.142544+00:00", "trade", 7.6949, 3.0]
["2026-09-30T17:19:03.365364+00:00", "trade", 7.7014, 7.0]
["2026-09-30T17:19:03.413778+00:00", "trade", 7.7099, 1500.0]
["2026-09-30T17:19:03.414464+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:04.409577+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:04.409628+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:04.413041+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:04.413689+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:04.416104+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:04.417362+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:04.685406+00:00", "trade", 7.704, 14.0]
["2026-09-30T17:19:05.052360+00:00", "trade", 7.704, 14.0]
["2026-09-30T17:19:05.151057+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:05.497930+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:05.497974+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:06.781902+00:00", "trade", 7.6945, 3.0]
["2026-09-30T17:19:06.785524+00:00", "trade", 7.6945, 4.0]
["2026-09-30T17:19:09.047041+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:19:09.047672+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:09.047743+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:09.047891+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:09.048202+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:09.048388+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:13.716119+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:14.501565+00:00", "trade", 7.705, 33.0]
["2026-09-30T17:19:14.502597+00:00", "trade", 7.705, 6.0]
["2026-09-30T17:19:14.503328+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:19:15.018147+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:15.021160+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:16.757587+00:00", "trade", 7.7014, 10.0]
["2026-09-30T17:19:17.408202+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:17.410476+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:18.482625+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:18.482902+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:19.076319+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:19.076364+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:19.076374+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:19.202538+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:19.203101+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:19.203566+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:19.864644+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:19.864655+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:20.437893+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:21.422205+00:00", "trade", 7.6958, 2.0]
["2026-09-30T17:19:21.425049+00:00", "trade", 7.6958, 2.0]
["2026-09-30T17:19:21.630225+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:21.630686+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:21.653787+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:21.740366+00:00", "trade", 7.7075, 12.0]
["2026-09-30T17:19:22.444829+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:22.444877+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:22.514400+00:00", "trade", 7.7075, 9.0]
["2026-09-30T17:19:22.713215+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:23.057285+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:23.057522+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:25.074754+00:00", "trade", 7.6971, 100.0]
["2026-09-30T17:19:25.152364+00:00", "trade", 7.6933, 17.0]
["2026-09-30T17:19:27.877206+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:27.877660+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:29.015237+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:29.781145+00:00", "trade", 7.6971, 100.0]
["2026-09-30T17:19:32.000696+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:19:33.367366+00:00", "trade", 7.7094, 3.0]
["2026-09-30T17:19:34.896301+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:36.626769+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:36.779017+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:37.191175+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:19:37.249301+00:00", "trade", 7.7027, 30.0]
["2026-09-30T17:19:37.249892+00:00", "trade", 7.7044, 1.0]
["2026-09-30T17:19:37.249989+00:00", "trade", 7.7044, 1.0]
["2026-09-30T17:19:39.012971+00:00", "trade", 7.705, 9.0]
["2026-09-30T17:19:45.012221+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:45.012690+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:45.241999+00:00", "trade", 7.705, 3.0]
["2026-09-30T17:19:45.312627+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:19:45.320178+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:19:45.323189+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:19:48.049384+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:48.049525+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:49.259263+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:51.742373+00:00", "trade", 7.7048, 2.0]
["2026-09-30T17:19:51.857321+00:00", "trade", 7.705, 20.0]
["2026-09-30T17:19:52.516396+00:00", "trade", 7.7049, 1.0]
["2026-09-30T17:19:56.116355+00:00", "trade", 7.6947, 3.0]
["2026-09-30T17:19:57.161679+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:57.161996+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:57.164234+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:57.172179+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:57.186049+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:19:57.186161+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:19:58.352437+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:59.527272+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:59.527319+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:19:59.527883+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:00.603805+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:00.836559+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:00.836606+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:00.837115+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:02.281800+00:00", "trade", 7.7083, 1.0]
["2026-09-30T17:20:02.317370+00:00", "trade", 7.7, 298.0]
["2026-09-30T17:20:02.317532+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:02.317685+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:02.317700+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:02.317812+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:02.317894+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:02.318192+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:02.321279+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:02.398332+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:03.369388+00:00", "trade", 7.7029, 2.0]
["2026-09-30T17:20:04.251701+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:20:04.251941+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:04.252166+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:04.252177+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:04.252208+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:20:04.252209+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:20:04.252210+00:00", "trade", 7.7, 41.0]
["2026-09-30T17:20:04.252215+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:20:04.252235+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:20:04.252580+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:04.252609+00:00", "trade", 7.7, 500.0]
["2026-09-30T17:20:04.252610+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:04.252649+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:04.252836+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:20:04.252887+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:20:04.253122+00:00", "trade", 7.7, 1800.0]
["2026-09-30T17:20:04.253123+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.253171+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.253183+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.253198+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.253205+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.253215+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.253236+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.253242+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.253257+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.253344+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.254528+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.254571+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.255889+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.257185+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.257770+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:20:04.264239+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:20:04.264239+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.501128+00:00", "trade", 7.7, 99.0]
["2026-09-30T17:20:04.501129+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:20:04.501135+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.501183+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.501393+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.501400+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.501407+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.501414+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.501420+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.501427+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:20:04.501433+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:04.501433+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:04.501440+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:04.501845+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:04.501905+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:04.501942+00:00", "trade", 7.695, 102.0]
["2026-09-30T17:20:04.502010+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:04.502317+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:04.520809+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:04.520833+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:04.529064+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:04.529071+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:04.529084+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:04.529091+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:04.529098+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:04.529103+00:00", "trade", 7.7, 3.0]
["2026-09-30T17:20:04.529840+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:04.529865+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:04.530857+00:00", "trade", 7.695, 163.0]
["2026-09-30T17:20:04.531155+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:20:04.987557+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:05.175409+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:05.830846+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:07.251395+00:00", "trade", 7.7001, 13.0]
["2026-09-30T17:20:07.251441+00:00", "trade", 7.7001, 13.0]
["2026-09-30T17:20:07.640348+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:07.823413+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:07.823439+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:07.867666+00:00", "trade", 7.7003, 1.0]
["2026-09-30T17:20:09.456642+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:09.456672+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:09.457246+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:09.526410+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:09.526436+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:09.530694+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:10.081011+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:10.091264+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.102311+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.102339+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.108060+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.115925+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.122021+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.150002+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.166743+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.345887+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688018+00:00", "trade", 7.695, 400.0]
["2026-09-30T17:20:11.688020+00:00", "trade", 7.69, 700.0]
["2026-09-30T17:20:11.688021+00:00", "trade", 7.69, 600.0]
["2026-09-30T17:20:11.688039+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688046+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688060+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688065+00:00", "trade", 7.69, 228.0]
["2026-09-30T17:20:11.688066+00:00", "trade", 7.69, 75.0]
["2026-09-30T17:20:11.688067+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:20:11.688067+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688103+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688110+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688117+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688124+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688130+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688137+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688144+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688151+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688158+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688340+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688348+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688360+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688416+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688417+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:20:11.688418+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:20:11.688423+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688429+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688441+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688598+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:20:11.688637+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688644+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688651+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688675+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688682+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688689+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688740+00:00", "trade", 7.69, 400.0]
["2026-09-30T17:20:11.688741+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:20:11.688750+00:00", "trade", 7.69, 7.0]
["2026-09-30T17:20:11.688756+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688780+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688788+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688803+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.688985+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.689002+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.689118+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.689133+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.689143+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.689162+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.689234+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.689351+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.689359+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.689499+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.689588+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.689609+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.690244+00:00", "trade", 7.69, 400.0]
["2026-09-30T17:20:11.690244+00:00", "trade", 7.69, 75.0]
["2026-09-30T17:20:11.690244+00:00", "trade", 7.69, 125.0]
["2026-09-30T17:20:11.690647+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.690654+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.690879+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.691354+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.691814+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.692048+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.692055+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.692062+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.692075+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.692085+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:20:11.692096+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.692103+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.692110+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.692308+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.692519+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.692623+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.692781+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.692802+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.692809+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.692914+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.692923+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.693371+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.693896+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.693904+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.693910+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.693913+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:20:11.693917+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.693919+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:20:11.693931+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.694069+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.694343+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.694367+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.694390+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.694474+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.694594+00:00", "trade", 7.69, 4.0]
["2026-09-30T17:20:11.694599+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.694612+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.694626+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.694633+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.696100+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:20:11.696515+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.696522+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.696692+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.696738+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.697187+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.710688+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:11.954968+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:12.029500+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:14.188692+00:00", "trade", 7.695, 5.0]
["2026-09-30T17:20:14.554370+00:00", "trade", 7.6954, 135.0]
["2026-09-30T17:20:16.729726+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:16.734978+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:17.307605+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:17.307631+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:17.494601+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:18.579587+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:19.411538+00:00", "trade", 7.695, 2000.0]
["2026-09-30T17:20:19.721447+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:21.720370+00:00", "trade", 7.6981, 60.0]
["2026-09-30T17:20:21.744367+00:00", "trade", 7.6951, 39.0]
["2026-09-30T17:20:22.518401+00:00", "trade", 7.695, 29.0]
["2026-09-30T17:20:24.086419+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:20:28.261371+00:00", "trade", 7.6982, 11.0]
["2026-09-30T17:20:28.642125+00:00", "trade", 7.695, 125.0]
["2026-09-30T17:20:28.642872+00:00", "trade", 7.695, 35.0]
["2026-09-30T17:20:32.980868+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:20:33.371371+00:00", "trade", 7.6948, 19.0]
["2026-09-30T17:20:33.578891+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:20:37.253405+00:00", "trade", 7.6922, 19.0]
["2026-09-30T17:20:37.253436+00:00", "trade", 7.6922, 19.0]
["2026-09-30T17:20:38.364233+00:00", "trade", 7.6982, 5.0]
["2026-09-30T17:20:38.364370+00:00", "trade", 7.6983, 144.0]
["2026-09-30T17:20:39.852632+00:00", "trade", 7.69, 58.0]
["2026-09-30T17:20:39.852703+00:00", "trade", 7.69, 17.0]
["2026-09-30T17:20:39.852704+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:20:39.853112+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:40.045863+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:50.106043+00:00", "trade", 7.6941, 7.0]
["2026-09-30T17:20:51.746366+00:00", "trade", 7.693, 2.0]
["2026-09-30T17:20:52.520399+00:00", "trade", 7.693, 1.0]
["2026-09-30T17:20:54.357390+00:00", "trade", 7.695, 5.0]
["2026-09-30T17:20:55.081707+00:00", "trade", 7.6949, 1.0]
["2026-09-30T17:20:55.667141+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:20:55.667394+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:56.400568+00:00", "trade", 7.6949, 15.0]
["2026-09-30T17:20:56.755591+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:20:57.520567+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:00.579768+00:00", "trade", 7.6933, 100.0]
["2026-09-30T17:21:01.978820+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:21:03.373367+00:00", "trade", 7.6928, 1.0]
["2026-09-30T17:21:07.255403+00:00", "trade", 7.6928, 1.0]
["2026-09-30T17:21:07.255433+00:00", "trade", 7.6928, 1.0]
["2026-09-30T17:21:08.057689+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:08.058147+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:10.281352+00:00", "trade", 7.6965, 1900.0]
["2026-09-30T17:21:10.399912+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:10.866763+00:00", "trade", 7.6932, 18.0]
["2026-09-30T17:21:11.555471+00:00", "trade", 7.698, 42.0]
["2026-09-30T17:21:14.736351+00:00", "trade", 7.69, 15.0]
["2026-09-30T17:21:14.736353+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:21:14.736354+00:00", "trade", 7.69, 80.0]
["2026-09-30T17:21:16.758368+00:00", "trade", 7.6954, 5.0]
["2026-09-30T17:21:18.727706+00:00", "trade", 7.6955, 2.0]
["2026-09-30T17:21:20.244909+00:00", "trade", 7.6943, 13.0]
["2026-09-30T17:21:20.249334+00:00", "trade", 7.6943, 10.0]
["2026-09-30T17:21:20.252535+00:00", "trade", 7.6943, 7.0]
["2026-09-30T17:21:20.253612+00:00", "trade", 7.6943, 6.0]
["2026-09-30T17:21:20.255435+00:00", "trade", 7.6943, 5.0]
["2026-09-30T17:21:20.257462+00:00", "trade", 7.6943, 3.0]
["2026-09-30T17:21:20.258865+00:00", "trade", 7.6943, 2.0]
["2026-09-30T17:21:20.260504+00:00", "trade", 7.6943, 16.0]
["2026-09-30T17:21:21.748369+00:00", "trade", 7.696, 9.0]
["2026-09-30T17:21:22.522399+00:00", "trade", 7.696, 7.0]
["2026-09-30T17:21:25.152391+00:00", "trade", 7.6954, 12.0]
["2026-09-30T17:21:25.701335+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:27.215127+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:21:27.215146+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:27.215153+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:27.215182+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:27.215196+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:28.562057+00:00", "trade", 7.7004, 13.0]
["2026-09-30T17:21:31.566792+00:00", "trade", 7.69, 500.0]
["2026-09-30T17:21:31.566989+00:00", "trade", 7.695, 500.0]
["2026-09-30T17:21:33.375367+00:00", "trade", 7.6948, 6.0]
["2026-09-30T17:21:34.381789+00:00", "trade", 7.6952, 4.0]
["2026-09-30T17:21:34.386014+00:00", "trade", 7.6952, 4.0]
["2026-09-30T17:21:34.389576+00:00", "trade", 7.6952, 1.0]
["2026-09-30T17:21:34.603660+00:00", "trade", 7.6941, 3.0]
["2026-09-30T17:21:37.257406+00:00", "trade", 7.6948, 10.0]
["2026-09-30T17:21:37.257436+00:00", "trade", 7.6948, 10.0]
["2026-09-30T17:21:37.257971+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:38.623199+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:40.546296+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:40.546756+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:40.547475+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:40.552976+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:40.697171+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:45.242378+00:00", "trade", 7.6951, 3.0]
["2026-09-30T17:21:45.545785+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:50.951514+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:21:51.114674+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:51.115012+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:21:51.115403+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:51.115424+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:51.115435+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:51.115444+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:51.115458+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:51.115654+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:21:51.115872+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:51.116399+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:51.116481+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:51.117763+00:00", "trade", 7.695, 58.0]
["2026-09-30T17:21:51.750370+00:00", "trade", 7.6928, 6.0]
["2026-09-30T17:21:52.524401+00:00", "trade", 7.6928, 4.0]
["2026-09-30T17:21:52.743878+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:52.750585+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:52.751273+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:52.751351+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:55.608387+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:56.043345+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:21:58.467335+00:00", "trade", 7.6942, 10.0]
["2026-09-30T17:21:59.108146+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:22:01.291627+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:02.301963+00:00", "trade", 7.7001, 100.0]
["2026-09-30T17:22:03.377373+00:00", "trade", 7.6951, 1.0]
["2026-09-30T17:22:04.187978+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:04.933779+00:00", "trade", 7.6942, 100.0]
["2026-09-30T17:22:05.358620+00:00", "trade", 7.695, 8.0]
["2026-09-30T17:22:06.222010+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:22:06.223351+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:06.223801+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:07.259405+00:00", "trade", 7.6951, 1.0]
["2026-09-30T17:22:07.259436+00:00", "trade", 7.6951, 1.0]
["2026-09-30T17:22:12.073102+00:00", "trade", 7.6949, 39.0]
["2026-09-30T17:22:13.500302+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:22:14.748739+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:15.213852+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:16.679151+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:16.679610+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:18.183505+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:22:21.091042+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:22:21.412389+00:00", "trade", 7.6946, 5.0]
["2026-09-30T17:22:21.720365+00:00", "trade", 7.6946, 81.0]
["2026-09-30T17:22:21.721397+00:00", "trade", 7.6946, 22.0]
["2026-09-30T17:22:21.752367+00:00", "trade", 7.6949, 1.0]
["2026-09-30T17:22:21.822985+00:00", "trade", 7.6931, 1.0]
["2026-09-30T17:22:23.596092+00:00", "trade", 7.6943, 100.0]
["2026-09-30T17:22:23.902666+00:00", "trade", 7.6947, 22.0]
["2026-09-30T17:22:23.903284+00:00", "trade", 7.6949, 1.0]
["2026-09-30T17:22:25.883313+00:00", "trade", 7.699, 11.0]
["2026-09-30T17:22:25.921834+00:00", "trade", 7.695, 10.0]
["2026-09-30T17:22:27.603201+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:28.031906+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:31.451135+00:00", "trade", 7.6943, 83.0]
["2026-09-30T17:22:32.312445+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:33.379367+00:00", "trade", 7.6949, 1.0]
["2026-09-30T17:22:34.063811+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.064798+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.803424+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804023+00:00", "trade", 7.69, 10.0]
["2026-09-30T17:22:34.804026+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:22:34.804026+00:00", "trade", 7.69, 10.0]
["2026-09-30T17:22:34.804026+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:22:34.804030+00:00", "trade", 7.69, 10.0]
["2026-09-30T17:22:34.804132+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804146+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:22:34.804147+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:22:34.804149+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:22:34.804151+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:22:34.804153+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:22:34.804154+00:00", "trade", 7.69, 700.0]
["2026-09-30T17:22:34.804178+00:00", "trade", 7.69, 13.0]
["2026-09-30T17:22:34.804183+00:00", "trade", 7.69, 17.0]
["2026-09-30T17:22:34.804184+00:00", "trade", 7.69, 15.0]
["2026-09-30T17:22:34.804186+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804193+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804208+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804215+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804228+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804235+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804248+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804255+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804262+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804276+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804282+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804289+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804296+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804490+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804500+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804514+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804529+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804536+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:22:34.804537+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804542+00:00", "trade", 7.69, 50.0]
["2026-09-30T17:22:34.804544+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804551+00:00", "trade", 7.69, 6.0]
["2026-09-30T17:22:34.804551+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804559+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804675+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:22:34.804736+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804752+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804786+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804848+00:00", "trade", 7.69, 7.0]
["2026-09-30T17:22:34.804848+00:00", "trade", 7.69, 10.0]
["2026-09-30T17:22:34.804850+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.804851+00:00", "trade", 7.69, 61.0]
["2026-09-30T17:22:34.804851+00:00", "trade", 7.69, 800.0]
["2026-09-30T17:22:34.804981+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:22:34.804995+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.805046+00:00", "trade", 7.69, 57.0]
["2026-09-30T17:22:34.805300+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:22:34.805901+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:22:34.805901+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:22:34.805922+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.805929+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.805936+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.805942+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.805950+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.805956+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.805963+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.805969+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.805976+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.805982+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.805988+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.805994+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.806001+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.806008+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.806214+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:22:34.806392+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.806399+00:00", "trade", 7.685, 135.0]
["2026-09-30T17:22:34.806441+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.806718+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.806727+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.806779+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.806813+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.807113+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.807121+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.808359+00:00", "trade", 7.69, 4.0]
["2026-09-30T17:22:34.811006+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.811035+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.815277+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.815301+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.826481+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.826487+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.850319+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.876950+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.882354+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:34.899549+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:22:34.906057+00:00", "trade", 7.685, 174.0]
["2026-09-30T17:22:35.402045+00:00", "trade", 7.6902, 4.0]
["2026-09-30T17:22:35.405205+00:00", "trade", 7.6902, 3.0]
["2026-09-30T17:22:35.511023+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:35.519603+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:36.700617+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:36.959190+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:36.960324+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:36.960793+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:37.261404+00:00", "trade", 7.6898, 10.0]
["2026-09-30T17:22:37.261436+00:00", "trade", 7.6898, 10.0]
["2026-09-30T17:22:38.722458+00:00", "trade", 7.6899, 24.0]
["2026-09-30T17:22:40.676153+00:00", "trade", 7.685, 24.0]
["2026-09-30T17:22:40.676173+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:40.676384+00:00", "trade", 7.685, 60.0]
["2026-09-30T17:22:40.676543+00:00", "trade", 7.685, 16.0]
["2026-09-30T17:22:40.676994+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:41.313920+00:00", "trade", 7.6941, 100.0]
["2026-09-30T17:22:44.883399+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:45.050597+00:00", "trade", 7.685, 8.0]
["2026-09-30T17:22:45.921241+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:22:47.743768+00:00", "trade", 7.6986, 44.0]
["2026-09-30T17:22:50.787858+00:00", "trade", 7.685, 5.0]
["2026-09-30T17:22:51.013287+00:00", "trade", 7.685, 5.0]
["2026-09-30T17:22:51.754364+00:00", "trade", 7.6894, 13.0]
["2026-09-30T17:22:53.904403+00:00", "trade", 7.6893, 10.0]
["2026-09-30T17:22:56.754366+00:00", "trade", 7.6923, 260.0]
["2026-09-30T17:22:58.231251+00:00", "trade", 7.6963, 27.0]
["2026-09-30T17:23:01.563140+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:03.071932+00:00", "trade", 7.6881, 30.0]
["2026-09-30T17:23:03.381364+00:00", "trade", 7.6891, 6.0]
["2026-09-30T17:23:07.263404+00:00", "trade", 7.6862, 1.0]
["2026-09-30T17:23:07.263436+00:00", "trade", 7.6862, 1.0]
["2026-09-30T17:23:09.965220+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:10.282365+00:00", "trade", 7.6907, 6.0]
["2026-09-30T17:23:12.081789+00:00", "trade", 7.6942, 3.0]
["2026-09-30T17:23:12.082566+00:00", "trade", 7.685, 79.0]
["2026-09-30T17:23:14.789951+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:15.036815+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:15.036905+00:00", "trade", 7.685, 60.0]
["2026-09-30T17:23:15.794491+00:00", "trade", 7.6948, 20.0]
["2026-09-30T17:23:17.281589+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:17.289207+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:18.816858+00:00", "trade", 7.69, 10.0]
["2026-09-30T17:23:20.761704+00:00", "trade", 7.6941, 5.0]
["2026-09-30T17:23:21.756368+00:00", "trade", 7.6858, 1.0]
["2026-09-30T17:23:22.320218+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:22.334643+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:22.924832+00:00", "trade", 7.6906, 39.0]
["2026-09-30T17:23:23.502554+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:23.502581+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:23.626261+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:23.906401+00:00", "trade", 7.6858, 1.0]
["2026-09-30T17:23:26.960401+00:00", "trade", 7.6858, 1.0]
["2026-09-30T17:23:27.916182+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:27.916651+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:28.222794+00:00", "trade", 7.685, 50.0]
["2026-09-30T17:23:28.223690+00:00", "trade", 7.69, 2.0]
["2026-09-30T17:23:29.653147+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:30.063174+00:00", "trade", 7.6971, 100.0]
["2026-09-30T17:23:32.191866+00:00", "trade", 7.6962, 2.0]
["2026-09-30T17:23:33.052714+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:23:33.052768+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:23:33.052957+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:23:33.053255+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:23:33.056789+00:00", "trade", 7.685, 190.0]
["2026-09-30T17:23:33.101068+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:23:33.101120+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:23:33.101361+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:23:33.383367+00:00", "trade", 7.6851, 2.0]
["2026-09-30T17:23:33.567363+00:00", "trade", 7.689, 3.0]
["2026-09-30T17:23:33.625774+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:35.702372+00:00", "trade", 7.6858, 12.0]
["2026-09-30T17:23:35.839266+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:36.171288+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:23:37.265403+00:00", "trade", 7.6851, 3.0]
["2026-09-30T17:23:37.265454+00:00", "trade", 7.6851, 3.0]
["2026-09-30T17:23:40.981814+00:00", "trade", 7.6936, 4.0]
["2026-09-30T17:23:41.298274+00:00", "trade", 7.685, 60.0]
["2026-09-30T17:23:42.643163+00:00", "trade", 7.6964, 100.0]
["2026-09-30T17:23:44.089849+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:45.783187+00:00", "trade", 7.6889, 4.0]
["2026-09-30T17:23:46.073254+00:00", "trade", 7.69, 600.0]
["2026-09-30T17:23:46.764495+00:00", "trade", 7.69, 3.0]
["2026-09-30T17:23:46.764563+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:46.764590+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:46.785098+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:48.041207+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:48.041235+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:48.316253+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:49.562900+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:49.581573+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:49.582018+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:49.582085+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:49.638549+00:00", "trade", 7.69, 309.0]
["2026-09-30T17:23:49.639134+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:49.893472+00:00", "trade", 7.685, 155.0]
["2026-09-30T17:23:49.893715+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:23:49.893854+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:49.894031+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:49.894395+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:49.894474+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:50.443794+00:00", "trade", 7.685, 5.0]
["2026-09-30T17:23:50.681795+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:51.722303+00:00", "trade", 7.6951, 28.0]
["2026-09-30T17:23:51.758366+00:00", "trade", 7.6871, 9.0]
["2026-09-30T17:23:53.469947+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:23:53.715278+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:23:53.908401+00:00", "trade", 7.687, 7.0]
["2026-09-30T17:23:54.521933+00:00", "trade", 7.6871, 3.0]
["2026-09-30T17:23:54.524781+00:00", "trade", 7.6871, 2.0]
["2026-09-30T17:23:54.843835+00:00", "trade", 7.6962, 36.0]
["2026-09-30T17:23:56.716890+00:00", "trade", 7.6949, 53.0]
["2026-09-30T17:23:56.962400+00:00", "trade", 7.687, 11.0]
["2026-09-30T17:23:57.957648+00:00", "trade", 7.69, 4.0]
["2026-09-30T17:24:01.867167+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:03.385370+00:00", "trade", 7.6884, 3.0]
["2026-09-30T17:24:05.048511+00:00", "trade", 7.685, 200.0]
["2026-09-30T17:24:07.267402+00:00", "trade", 7.688, 5.0]
["2026-09-30T17:24:07.267434+00:00", "trade", 7.688, 5.0]
["2026-09-30T17:24:07.950733+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:07.950762+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:09.059624+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:09.059640+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:24:09.757675+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:11.650632+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:12.073391+00:00", "trade", 7.6884, 22.0]
["2026-09-30T17:24:12.295179+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:13.502394+00:00", "trade", 7.6884, 5.0]
["2026-09-30T17:24:18.485642+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:24:18.538070+00:00", "trade", 7.6881, 1.0]
["2026-09-30T17:24:18.784465+00:00", "trade", 7.6801, 761.0]
["2026-09-30T17:24:18.936188+00:00", "trade", 7.685, 389.0]
["2026-09-30T17:24:18.936215+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:24:21.760379+00:00", "trade", 7.6829, 7.0]
["2026-09-30T17:24:23.910399+00:00", "trade", 7.6828, 5.0]
["2026-09-30T17:24:27.730933+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:27.735048+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:27.738911+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:27.915318+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:27.915393+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:29.793636+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:30.293314+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:33.284103+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:33.284122+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:33.284130+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:33.284141+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:24:33.284145+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:33.284519+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:33.284590+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:33.284613+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:33.284657+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:33.387366+00:00", "trade", 7.6828, 3.0]
["2026-09-30T17:24:34.089519+00:00", "trade", 7.69, 179.0]
["2026-09-30T17:24:34.089547+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:24:34.089550+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:24:34.089551+00:00", "trade", 7.69, 8.0]
["2026-09-30T17:24:34.089554+00:00", "trade", 7.69, 6.0]
["2026-09-30T17:24:34.089557+00:00", "trade", 7.69, 4.0]
["2026-09-30T17:24:34.089557+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:24:34.089559+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:24:34.089561+00:00", "trade", 7.69, 169.0]
["2026-09-30T17:24:34.089566+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:24:34.089566+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:24:34.089566+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:24:34.089568+00:00", "trade", 7.69, 125.0]
["2026-09-30T17:24:34.089568+00:00", "trade", 7.69, 32.0]
["2026-09-30T17:24:34.089691+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089699+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089705+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089712+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089719+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089725+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089732+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089739+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089746+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089753+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089760+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089812+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089832+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089839+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089853+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:24:34.089853+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089859+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089866+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089870+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:24:34.089880+00:00", "trade", 7.69, 200.0]
["2026-09-30T17:24:34.089880+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089886+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089894+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089900+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:24:34.089900+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089907+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089915+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089922+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089925+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:24:34.089930+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089992+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.089999+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.090028+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.090035+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.090041+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.090066+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.090074+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.090108+00:00", "trade", 7.69, 8.0]
["2026-09-30T17:24:34.090125+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:24:34.090127+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:24:34.090128+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:24:34.090129+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:24:34.090129+00:00", "trade", 7.69, 16.0]
["2026-09-30T17:24:34.090129+00:00", "trade", 7.69, 800.0]
["2026-09-30T17:24:34.090131+00:00", "trade", 7.69, 84.0]
["2026-09-30T17:24:34.090135+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:24:34.090142+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090147+00:00", "trade", 7.69, 16.0]
["2026-09-30T17:24:34.090147+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:24:34.090150+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090150+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090164+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090172+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090178+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090184+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090192+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090198+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090206+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090226+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090234+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090255+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090291+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090506+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090514+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090523+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090531+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090602+00:00", "trade", 7.685, 6.0]
["2026-09-30T17:24:34.090634+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090660+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090788+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.090946+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.091225+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.091232+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.091921+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.094639+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.094890+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.095439+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.100024+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.105184+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.105636+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.115676+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.116286+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.116288+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:24:34.116742+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.116761+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.129063+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.146152+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:24:34.190301+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.190984+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.262999+00:00", "trade", 7.6877, 1.0]
["2026-09-30T17:24:34.737625+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:34.746561+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:24:34.749081+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:24:34.843249+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:35.550649+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:36.602304+00:00", "trade", 7.6876, 7.0]
["2026-09-30T17:24:37.269410+00:00", "trade", 7.6878, 13.0]
["2026-09-30T17:24:37.269440+00:00", "trade", 7.6878, 13.0]
["2026-09-30T17:24:37.903590+00:00", "trade", 7.6953, 21.0]
["2026-09-30T17:24:37.903631+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:37.962637+00:00", "trade", 7.688, 1.0]
["2026-09-30T17:24:38.433723+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:38.433761+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:24:38.433763+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:38.434227+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:38.434239+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:38.443406+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:39.190677+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:40.097575+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:40.323553+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:41.699427+00:00", "trade", 7.695, 20.0]
["2026-09-30T17:24:43.509598+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:44.121429+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:44.712306+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:45.520150+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:45.529084+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:45.657626+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:46.135146+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:48.784369+00:00", "trade", 7.6881, 21.0]
["2026-09-30T17:24:49.479631+00:00", "trade", 7.695, 2.0]
["2026-09-30T17:24:49.643494+00:00", "trade", 7.6999, 1.0]
["2026-09-30T17:24:49.647450+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:24:50.216780+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:50.499723+00:00", "trade", 7.6976, 5.0]
["2026-09-30T17:24:51.409457+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:51.714072+00:00", "trade", 7.695, 10.0]
["2026-09-30T17:24:51.762363+00:00", "trade", 7.6906, 12.0]
["2026-09-30T17:24:53.912424+00:00", "trade", 7.6906, 9.0]
["2026-09-30T17:24:56.151005+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:56.619823+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:56.619862+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:24:56.619862+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:56.620185+00:00", "trade", 7.69, 55.0]
["2026-09-30T17:24:56.620349+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:56.630284+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:56.807964+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:57.248121+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:24:58.169393+00:00", "trade", 7.6876, 5.0]
["2026-09-30T17:24:58.669337+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:03.389368+00:00", "trade", 7.6906, 6.0]
["2026-09-30T17:25:03.664378+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:03.664902+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:03.665319+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:03.665821+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:03.665910+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:03.665971+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:03.665978+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:03.665997+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:03.666004+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:03.666042+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:03.666251+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:03.666272+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:03.666337+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:03.666366+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:03.666423+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:03.666440+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:03.701338+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:04.440078+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:04.440098+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:04.440123+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:04.441183+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:04.690194+00:00", "trade", 7.69, 16.0]
["2026-09-30T17:25:04.690904+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396737+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396738+00:00", "trade", 7.69, 179.0]
["2026-09-30T17:25:05.396739+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:25:05.396744+00:00", "trade", 7.69, 10.0]
["2026-09-30T17:25:05.396744+00:00", "trade", 7.69, 69.0]
["2026-09-30T17:25:05.396767+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396774+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396781+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396788+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396794+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396802+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396816+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396824+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396831+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396834+00:00", "trade", 7.69, 2.0]
["2026-09-30T17:25:05.396840+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396846+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396852+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396859+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396868+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:25:05.396873+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396879+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396886+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396893+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396900+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396907+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396913+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396921+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396928+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396935+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396942+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396948+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396964+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.396971+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.397023+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.397027+00:00", "trade", 7.69, 200.0]
["2026-09-30T17:25:05.397030+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.397055+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.397064+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.397079+00:00", "trade", 7.69, 17.0]
["2026-09-30T17:25:05.397095+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.397120+00:00", "trade", 7.69, 78.0]
["2026-09-30T17:25:05.397120+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.397172+00:00", "trade", 7.695, 400.0]
["2026-09-30T17:25:05.397173+00:00", "trade", 7.69, 4.0]
["2026-09-30T17:25:05.397174+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:25:05.397195+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:05.397211+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:05.397212+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:25:05.397225+00:00", "trade", 7.69, 205.0]
["2026-09-30T17:25:05.397239+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:25:05.397277+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:25:05.397289+00:00", "trade", 7.69, 27.0]
["2026-09-30T17:25:05.397296+00:00", "trade", 7.69, 500.0]
["2026-09-30T17:25:05.397297+00:00", "trade", 7.69, 68.0]
["2026-09-30T17:25:05.397298+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:25:05.397300+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:25:05.397304+00:00", "trade", 7.69, 300.0]
["2026-09-30T17:25:05.397304+00:00", "trade", 7.69, 232.0]
["2026-09-30T17:25:05.397315+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:25:05.397338+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:25:05.397344+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:25:05.397351+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:25:05.397375+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:25:05.397393+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:25:05.397398+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:25:05.397440+00:00", "trade", 7.69, 96.0]
["2026-09-30T17:25:05.397441+00:00", "trade", 7.69, 4.0]
["2026-09-30T17:25:05.397589+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:25:05.397609+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.397617+00:00", "trade", 7.69, 76.0]
["2026-09-30T17:25:05.397663+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.397862+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.397864+00:00", "trade", 7.69, 17.0]
["2026-09-30T17:25:05.397893+00:00", "trade", 7.69, 96.0]
["2026-09-30T17:25:05.397931+00:00", "trade", 7.69, 400.0]
["2026-09-30T17:25:05.397933+00:00", "trade", 7.69, 75.0]
["2026-09-30T17:25:05.397933+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.397962+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.397984+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.398085+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.398102+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.398115+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.398272+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.398306+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.398326+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.398376+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.398771+00:00", "trade", 7.69, 200.0]
["2026-09-30T17:25:05.398784+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:25:05.398788+00:00", "trade", 7.69, 200.0]
["2026-09-30T17:25:05.398793+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:25:05.399262+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.399268+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.399279+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.399319+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.399683+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:25:05.399702+00:00", "trade", 7.69, 84.0]
["2026-09-30T17:25:05.399707+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.400008+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.400075+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.400150+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.400384+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.400455+00:00", "trade", 7.69, 16.0]
["2026-09-30T17:25:05.400460+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.400474+00:00", "trade", 7.69, 84.0]
["2026-09-30T17:25:05.401203+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.402320+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.411151+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.411240+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.420063+00:00", "trade", 7.69, 11.0]
["2026-09-30T17:25:05.456878+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.504274+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.504747+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.505207+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:05.688038+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.271403+00:00", "trade", 7.6905, 13.0]
["2026-09-30T17:25:07.271436+00:00", "trade", 7.6905, 13.0]
["2026-09-30T17:25:07.656705+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.663355+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.663361+00:00", "trade", 7.69, 45.0]
["2026-09-30T17:25:07.663362+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.663369+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.663538+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.663546+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.663559+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.663566+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.663573+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.663586+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.663593+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.663607+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.663614+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.663622+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.663642+00:00", "trade", 7.69, 75.0]
["2026-09-30T17:25:07.664270+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.664278+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.668172+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.668644+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.669043+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.669064+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.669071+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.669079+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.669112+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:07.669499+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:08.109076+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:08.115028+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:08.629330+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:25:11.283540+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:25:11.591347+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:11.780974+00:00", "trade", 7.695, 10.0]
["2026-09-30T17:25:12.679127+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:12.679135+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:12.679235+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:12.679580+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:12.679601+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:12.679608+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:12.679620+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:12.679629+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:12.907750+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:13.075585+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:13.076356+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:13.097850+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:14.196849+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:14.478608+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:15.435966+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:15.553547+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:15.554271+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:15.624251+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:16.010987+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:16.969283+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:17.162745+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:17.163929+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:17.883533+00:00", "trade", 7.69, 50.0]
["2026-09-30T17:25:17.883557+00:00", "trade", 7.69, 50.0]
["2026-09-30T17:25:17.884346+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:18.786362+00:00", "trade", 7.6905, 24.0]
["2026-09-30T17:25:20.574327+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:20.574829+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:20.885305+00:00", "trade", 7.695, 10.0]
["2026-09-30T17:25:21.740545+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:21.764363+00:00", "trade", 7.6904, 19.0]
["2026-09-30T17:25:21.971087+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:21.971097+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:22.961923+00:00", "trade", 7.6893, 5.0]
["2026-09-30T17:25:23.914397+00:00", "trade", 7.6904, 14.0]
["2026-09-30T17:25:25.276255+00:00", "trade", 7.695, 80.0]
["2026-09-30T17:25:26.022894+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:26.022977+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:30.351409+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:30.358083+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:30.957812+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:30.966494+00:00", "trade", 7.69, 40.0]
["2026-09-30T17:25:30.966885+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:30.966893+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:30.966906+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:30.966915+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:31.658107+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:33.391368+00:00", "trade", 7.6905, 10.0]
["2026-09-30T17:25:33.567388+00:00", "trade", 7.6891, 5.0]
["2026-09-30T17:25:33.639984+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:33.640002+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683339+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683345+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:25:36.683347+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:25:36.683348+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:25:36.683350+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:25:36.683355+00:00", "trade", 7.69, 75.0]
["2026-09-30T17:25:36.683355+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:25:36.683377+00:00", "trade", 7.69, 35.0]
["2026-09-30T17:25:36.683390+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683397+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683403+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683411+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683417+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683424+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683430+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:25:36.683435+00:00", "trade", 7.69, 1800.0]
["2026-09-30T17:25:36.683435+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:25:36.683437+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:25:36.683438+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683445+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683452+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683459+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683465+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683473+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683486+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683494+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683508+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683515+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683522+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683529+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683535+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683625+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683635+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683640+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683646+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683658+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683667+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683731+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:25:36.683757+00:00", "trade", 7.69, 400.0]
["2026-09-30T17:25:36.683759+00:00", "trade", 7.69, 75.0]
["2026-09-30T17:25:36.683763+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683782+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683824+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:25:36.683842+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:25:36.683849+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:25:36.683856+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.683856+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.683863+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.683871+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.683878+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.683884+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.683891+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.683898+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.683918+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.683924+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.683931+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.683935+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.684057+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.684320+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.684365+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.684462+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.684482+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.684712+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.684814+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.684964+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.685200+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.685818+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.688395+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.689022+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.690905+00:00", "trade", 7.685, 7.0]
["2026-09-30T17:25:36.691285+00:00", "trade", 7.685, 93.0]
["2026-09-30T17:25:36.691285+00:00", "trade", 7.685, 26.0]
["2026-09-30T17:25:36.691408+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.693460+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.693937+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.696540+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.721109+00:00", "trade", 7.69, 26.0]
["2026-09-30T17:25:36.784193+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.784590+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.804258+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.904746+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.904772+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.905292+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.920993+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.921019+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:36.922592+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:37.013975+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:37.014000+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:37.078217+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:37.273405+00:00", "trade", 7.69, 11.0]
["2026-09-30T17:25:37.273434+00:00", "trade", 7.69, 11.0]
["2026-09-30T17:25:37.417519+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:37.424333+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:40.355139+00:00", "trade", 7.6876, 100.0]
["2026-09-30T17:25:40.501062+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:25:41.279334+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:41.284457+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:41.298391+00:00", "trade", 7.6892, 11.0]
["2026-09-30T17:25:41.298440+00:00", "trade", 7.6892, 11.0]
["2026-09-30T17:25:41.344132+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:41.470084+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:42.640933+00:00", "trade", 7.689, 45.0]
["2026-09-30T17:25:42.723532+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:42.723533+00:00", "trade", 7.68, 10.0]
["2026-09-30T17:25:42.724041+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:42.724053+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:42.725327+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:42.725776+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:42.725824+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:43.694884+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:43.695627+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:43.696571+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:45.807422+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:45.853453+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:46.725276+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:49.347093+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:49.451930+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:49.451943+00:00", "trade", 7.68, 5.0]
["2026-09-30T17:25:49.452439+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:49.452447+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:49.453166+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:49.453612+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:49.484989+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:49.485430+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:49.487451+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:49.520439+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:49.520576+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:49.520588+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:49.520783+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:49.520794+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:49.520807+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:49.520913+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:49.524362+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:50.045856+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:50.584484+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:50.633473+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:50.773808+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:50.773832+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:50.881837+00:00", "trade", 7.6893, 2.0]
["2026-09-30T17:25:51.458096+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:51.459165+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:51.459649+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:51.562737+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:51.563189+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:51.679114+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:51.766374+00:00", "trade", 7.6897, 15.0]
["2026-09-30T17:25:51.767223+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:52.825139+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:52.825147+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:52.825504+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:52.826226+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:52.827785+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.045418+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.141722+00:00", "trade", 7.6901, 1.0]
["2026-09-30T17:25:53.333625+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.333632+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.333650+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.333659+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.333662+00:00", "trade", 7.68, 24.0]
["2026-09-30T17:25:53.333667+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.333930+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.333980+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.334018+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.334060+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.334090+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.334101+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.334110+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.334206+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.334513+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.334543+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.334689+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.386832+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.453847+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.512113+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.768453+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.817158+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:53.822125+00:00", "trade", 7.685, 20.0]
["2026-09-30T17:25:53.916402+00:00", "trade", 7.6896, 11.0]
["2026-09-30T17:25:54.072744+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.073248+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.073270+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.073714+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.074167+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.074382+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.074814+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.084356+00:00", "trade", 7.68, 2.0]
["2026-09-30T17:25:54.084819+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.084833+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.084840+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.084853+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.104773+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.113354+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.345010+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.345691+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.346167+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.510988+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.511430+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:54.511489+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:55.199978+00:00", "trade", 7.69, 1500.0]
["2026-09-30T17:25:55.200024+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:55.200668+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:55.200699+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:55.200793+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:55.200805+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:55.201169+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:56.062876+00:00", "trade", 7.6893, 2.0]
["2026-09-30T17:25:56.065939+00:00", "trade", 7.6893, 5.0]
["2026-09-30T17:25:56.243628+00:00", "trade", 7.6919, 100.0]
["2026-09-30T17:25:56.817156+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:25:58.111186+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:25:58.382641+00:00", "trade", 7.6893, 4.0]
["2026-09-30T17:25:58.991385+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:00.465602+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:01.878423+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:01.878884+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:03.153009+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:03.393370+00:00", "trade", 7.6895, 11.0]
["2026-09-30T17:26:05.341718+00:00", "trade", 7.6877, 18.0]
["2026-09-30T17:26:07.275407+00:00", "trade", 7.689, 6.0]
["2026-09-30T17:26:07.275436+00:00", "trade", 7.689, 6.0]
["2026-09-30T17:26:10.912058+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:10.912601+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:10.912628+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:11.155144+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:13.502361+00:00", "trade", 7.6894, 5.0]
["2026-09-30T17:26:16.919452+00:00", "trade", 7.6919, 200.0]
["2026-09-30T17:26:17.394082+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:17.394091+00:00", "trade", 7.68, 5.0]
["2026-09-30T17:26:17.394102+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:17.394462+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:17.394552+00:00", "trade", 7.685, 121.0]
["2026-09-30T17:26:17.394975+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:17.395465+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:17.395500+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:17.463726+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:26:17.730426+00:00", "trade", 7.6919, 48.0]
["2026-09-30T17:26:18.733213+00:00", "trade", 7.68, 20.0]
["2026-09-30T17:26:19.278141+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:19.278595+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:19.284365+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:19.284391+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:19.284910+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:19.596916+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:21.232473+00:00", "trade", 7.6919, 1.0]
["2026-09-30T17:26:21.656372+00:00", "trade", 7.6919, 28.0]
["2026-09-30T17:26:21.768367+00:00", "trade", 7.6888, 8.0]
["2026-09-30T17:26:21.894531+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:21.894851+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:21.894860+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:21.894862+00:00", "trade", 7.68, 15.0]
["2026-09-30T17:26:21.894868+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:21.895128+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:21.895217+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:21.895240+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:21.895303+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:21.895321+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:21.895376+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:21.895852+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:21.896241+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:21.960318+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:23.918398+00:00", "trade", 7.6889, 6.0]
["2026-09-30T17:26:24.297819+00:00", "trade", 7.6801, 1.0]
["2026-09-30T17:26:24.317249+00:00", "trade", 7.6919, 100.0]
["2026-09-30T17:26:25.187131+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:25.582248+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:25.582350+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:25.589883+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:28.514063+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:28.514805+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:30.266786+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:30.361567+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:30.917029+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:33.092432+00:00", "trade", 7.68, 20.0]
["2026-09-30T17:26:33.095215+00:00", "trade", 7.68, 1112.0]
["2026-09-30T17:26:33.095219+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:33.095279+00:00", "trade", 7.68, 300.0]
["2026-09-30T17:26:33.095286+00:00", "trade", 7.68, 5.0]
["2026-09-30T17:26:33.095287+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:26:33.095369+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:33.095371+00:00", "trade", 7.68, 150.0]
["2026-09-30T17:26:33.095372+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:26:33.095375+00:00", "trade", 7.68, 63.0]
["2026-09-30T17:26:33.095375+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:26:33.095379+00:00", "trade", 7.68, 200.0]
["2026-09-30T17:26:33.095379+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:26:33.095382+00:00", "trade", 7.68, 1.0]
["2026-09-30T17:26:33.095383+00:00", "trade", 7.68, 1.0]
["2026-09-30T17:26:33.095386+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:26:33.097019+00:00", "trade", 7.68, 1.0]
["2026-09-30T17:26:33.097023+00:00", "trade", 7.68, 400.0]
["2026-09-30T17:26:33.097023+00:00", "trade", 7.68, 1.0]
["2026-09-30T17:26:33.097023+00:00", "trade", 7.68, 63.0]
["2026-09-30T17:26:33.097023+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:26:33.097026+00:00", "trade", 7.68, 131.0]
["2026-09-30T17:26:33.097030+00:00", "trade", 7.68, 2.0]
["2026-09-30T17:26:33.097031+00:00", "trade", 7.68, 50.0]
["2026-09-30T17:26:33.097056+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:26:33.097067+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:26:33.097086+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:26:33.097129+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:26:33.099562+00:00", "trade", 7.68, 40.0]
["2026-09-30T17:26:33.100409+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:26:33.100892+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:26:33.103715+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:26:33.103775+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:26:33.103918+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:26:33.103925+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:26:33.103932+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:26:33.103947+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:26:33.103956+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:26:33.105817+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:26:33.106171+00:00", "trade", 7.68, 166.0]
["2026-09-30T17:26:33.106181+00:00", "trade", 7.68, 19.0]
["2026-09-30T17:26:33.106185+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:26:33.106233+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.108066+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.108114+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.108147+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.108450+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.108704+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.108756+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.108875+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.109411+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.109529+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.110563+00:00", "trade", 7.68, 389.0]
["2026-09-30T17:26:33.110600+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.110626+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.110707+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.110736+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.110749+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.110826+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.110911+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.110923+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.111115+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.111125+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.111193+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.111714+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.111753+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.112373+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.112381+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.116934+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.117513+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.124354+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.124504+00:00", "trade", 7.6782, 13.0]
["2026-09-30T17:26:33.128527+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.128552+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.134400+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.142771+00:00", "trade", 7.67, 32.0]
["2026-09-30T17:26:33.151386+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.151396+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.158171+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.184170+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.211769+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:26:33.212689+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.212936+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.261251+00:00", "trade", 7.675, 7.0]
["2026-09-30T17:26:33.367309+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.367339+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.367964+00:00", "trade", 7.67, 50.0]
["2026-09-30T17:26:33.368230+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:26:33.395366+00:00", "trade", 7.68, 8.0]
["2026-09-30T17:26:33.398801+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.401474+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:33.423955+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:26:33.424411+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:26:34.091388+00:00", "trade", 7.6871, 11.0]
["2026-09-30T17:26:34.092382+00:00", "trade", 7.6871, 11.0]
["2026-09-30T17:26:34.849426+00:00", "trade", 7.6912, 61.0]
["2026-09-30T17:26:35.702403+00:00", "trade", 7.687, 1.0]
["2026-09-30T17:26:36.050113+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:36.058487+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:36.102737+00:00", "trade", 7.6912, 100.0]
["2026-09-30T17:26:36.363170+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:36.363637+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:37.277406+00:00", "trade", 7.6797, 13.0]
["2026-09-30T17:26:37.277435+00:00", "trade", 7.6797, 13.0]
["2026-09-30T17:26:37.300335+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:37.300342+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:37.300800+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:37.301009+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:37.732710+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:38.356259+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:39.537619+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:40.027604+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:40.028990+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:40.448424+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:40.456134+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:40.456595+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:40.601064+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:40.826425+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:40.828744+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:40.828931+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:40.829164+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:40.829174+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:40.829189+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:41.798076+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:41.804324+00:00", "trade", 7.67, 60.0]
["2026-09-30T17:26:41.804723+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:41.804821+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:41.805275+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:41.832283+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:41.832568+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:41.833418+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:41.835204+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.148056+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.148509+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.148785+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.149698+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.293055+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.293057+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:26:42.293058+00:00", "trade", 7.67, 600.0]
["2026-09-30T17:26:42.293062+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.293075+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.293083+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.293089+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.293096+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.293103+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.293110+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.293123+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.293130+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.293137+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.293143+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.293213+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.293227+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.293233+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:26:42.293234+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.293241+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:26:42.293250+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:26:42.293338+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:26:42.293345+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:26:42.293360+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:26:42.293367+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:26:42.293373+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:26:42.293379+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:26:42.293386+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:26:42.293392+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:26:42.293399+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:26:42.293405+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:26:42.293412+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:26:42.293425+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:26:42.293431+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:26:42.293437+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:26:42.293440+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:26:42.293441+00:00", "trade", 7.67, 400.0]
["2026-09-30T17:26:42.293441+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.293462+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.293720+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:26:42.293767+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.293775+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.293814+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.293865+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.293876+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.293977+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.294140+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.294263+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.294443+00:00", "trade", 7.67, 15.0]
["2026-09-30T17:26:42.294444+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.295231+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.303859+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:26:42.304487+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.363701+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.460861+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.507685+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:26:42.508047+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:26:42.537690+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.609771+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.623025+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.623577+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.624561+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:26:42.624612+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.624619+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.624628+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.624649+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.624652+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:26:42.624657+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.624978+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.625055+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.625065+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.631539+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.794198+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:26:42.794248+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.794986+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:42.795275+00:00", "trade", 7.665, 5.0]
["2026-09-30T17:26:42.795330+00:00", "trade", 7.665, 5.0]
["2026-09-30T17:26:42.795564+00:00", "trade", 7.6619, 10.0]
["2026-09-30T17:26:43.682788+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:44.139185+00:00", "trade", 7.67, 222.0]
["2026-09-30T17:26:44.139650+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:44.139654+00:00", "trade", 7.67, 678.0]
["2026-09-30T17:26:44.139657+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:44.139657+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:44.140120+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:44.140443+00:00", "trade", 7.665, 2.0]
["2026-09-30T17:26:44.140892+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:44.140909+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:44.140991+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:44.154930+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:44.154931+00:00", "trade", 7.67, 68.0]
["2026-09-30T17:26:44.155417+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:44.177369+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:44.185671+00:00", "trade", 7.67, 39.0]
["2026-09-30T17:26:44.185671+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:44.186085+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:26:44.186150+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:44.186493+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:44.186553+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:44.186867+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:44.195989+00:00", "trade", 7.665, 2.0]
["2026-09-30T17:26:44.531581+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:44.971843+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:46.003615+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:46.010729+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:46.010761+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:46.013867+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:46.015214+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:46.252206+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:46.327313+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:46.329017+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:46.355072+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:46.819763+00:00", "trade", 7.665, 189.0]
["2026-09-30T17:26:47.016480+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:47.448659+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:47.448685+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:47.449310+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:47.635393+00:00", "trade", 7.67, 6.0]
["2026-09-30T17:26:48.131395+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:48.131422+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:48.132042+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:48.602125+00:00", "trade", 7.69, 29.0]
["2026-09-30T17:26:48.923471+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:48.923498+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:48.924132+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:48.932374+00:00", "trade", 7.665, 11.0]
["2026-09-30T17:26:49.512709+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:49.512736+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:49.542373+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:49.542839+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:49.543002+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:49.719875+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:49.719937+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:49.985985+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:50.018652+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:50.018683+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:50.115464+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:50.117635+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:50.477994+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:51.770368+00:00", "trade", 7.6749, 29.0]
["2026-09-30T17:26:52.298167+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:53.621075+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:53.621836+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:53.624796+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:53.624821+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:53.808007+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:53.809631+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:53.920412+00:00", "trade", 7.6749, 22.0]
["2026-09-30T17:26:55.816349+00:00", "trade", 7.69, 14.0]
["2026-09-30T17:26:56.556228+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:56.556253+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:56.558169+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:58.169357+00:00", "trade", 7.6837, 11.0]
["2026-09-30T17:26:59.010695+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:59.010722+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:59.155907+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:26:59.329358+00:00", "trade", 7.6837, 4.0]
["2026-09-30T17:27:01.162127+00:00", "trade", 7.6854, 100.0]
["2026-09-30T17:27:01.265986+00:00", "trade", 7.6614, 6.0]
["2026-09-30T17:27:02.044530+00:00", "trade", 7.6756, 1.0]
["2026-09-30T17:27:03.397365+00:00", "trade", 7.6694, 7.0]
["2026-09-30T17:27:04.022226+00:00", "trade", 7.69, 19.0]
["2026-09-30T17:27:05.547720+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:05.554297+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:05.556758+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:05.557195+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:06.030612+00:00", "trade", 7.67, 193.0]
["2026-09-30T17:27:06.030625+00:00", "trade", 7.67, 7.0]
["2026-09-30T17:27:06.031210+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:06.031311+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:06.623776+00:00", "trade", 7.6853, 100.0]
["2026-09-30T17:27:07.279399+00:00", "trade", 7.6691, 11.0]
["2026-09-30T17:27:07.279426+00:00", "trade", 7.6691, 11.0]
["2026-09-30T17:27:07.374262+00:00", "trade", 7.6681, 60.0]
["2026-09-30T17:27:07.494304+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:27:07.494705+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:27:07.495395+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:07.495716+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:07.496420+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:07.496447+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:07.504966+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:07.504993+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:07.508016+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:07.508102+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:08.171925+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:08.172373+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:08.180476+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:08.740340+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:11.002753+00:00", "trade", 7.675, 1.0]
["2026-09-30T17:27:11.004324+00:00", "trade", 7.675, 1.0]
["2026-09-30T17:27:11.006110+00:00", "trade", 7.675, 2.0]
["2026-09-30T17:27:11.488583+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:12.187551+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:13.253030+00:00", "trade", 7.665, 10.0]
["2026-09-30T17:27:13.541817+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:13.553276+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:14.006943+00:00", "trade", 7.6897, 72.0]
["2026-09-30T17:27:14.938815+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:15.844960+00:00", "trade", 7.6849, 112.0]
["2026-09-30T17:27:16.424096+00:00", "trade", 7.6698, 3.0]
["2026-09-30T17:27:17.091102+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:17.285424+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:19.931454+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:19.934987+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:21.023560+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:21.024063+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:21.772363+00:00", "trade", 7.6686, 4.0]
["2026-09-30T17:27:22.589731+00:00", "trade", 7.6849, 50.0]
["2026-09-30T17:27:23.087570+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:23.087571+00:00", "trade", 7.67, 160.0]
["2026-09-30T17:27:23.087573+00:00", "trade", 7.67, 162.0]
["2026-09-30T17:27:23.087574+00:00", "trade", 7.67, 400.0]
["2026-09-30T17:27:23.087574+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087578+00:00", "trade", 7.67, 900.0]
["2026-09-30T17:27:23.087579+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:23.087580+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087581+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:23.087581+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:23.087587+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:23.087587+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:27:23.087587+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087589+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:23.087589+00:00", "trade", 7.67, 16.0]
["2026-09-30T17:27:23.087594+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087595+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:23.087600+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087604+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:23.087621+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087661+00:00", "trade", 7.67, 200.0]
["2026-09-30T17:27:23.087663+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:23.087663+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:23.087665+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:27:23.087669+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087719+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087734+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087741+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087748+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087754+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087761+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087768+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087775+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087788+00:00", "trade", 7.67, 20.0]
["2026-09-30T17:27:23.087796+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087797+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:23.087802+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087809+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087815+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087822+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087837+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087950+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:27:23.087961+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:27:23.087964+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:23.087969+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:27:23.087976+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:27:23.087983+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:27:23.087985+00:00", "trade", 7.67, 200.0]
["2026-09-30T17:27:23.087988+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:23.087988+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:23.087988+00:00", "trade", 7.67, 600.0]
["2026-09-30T17:27:23.087989+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:27:23.087991+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:27:23.087992+00:00", "trade", 7.67, 400.0]
["2026-09-30T17:27:23.087997+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:27:23.088000+00:00", "trade", 7.67, 455.0]
["2026-09-30T17:27:23.088002+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:27:23.088038+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:27:23.088053+00:00", "trade", 7.67, 113.0]
["2026-09-30T17:27:23.088053+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.088062+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.088080+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.088088+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.088293+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.088304+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.088317+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.088324+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.088401+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.088454+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.088558+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.088572+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.088580+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.088689+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.088850+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.088936+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.089025+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.089240+00:00", "trade", 7.675, 42.0]
["2026-09-30T17:27:23.090779+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.090793+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.125181+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.188527+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.188991+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:23.922397+00:00", "trade", 7.6698, 18.0]
["2026-09-30T17:27:24.457056+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:24.770444+00:00", "trade", 7.6702, 50.0]
["2026-09-30T17:27:24.902686+00:00", "trade", 7.6882, 1.0]
["2026-09-30T17:27:27.293017+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:27.293487+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:27.539588+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:27.897311+00:00", "trade", 7.675, 1.0]
["2026-09-30T17:27:28.623997+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:29.759571+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:31.142824+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:32.776596+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:32.935154+00:00", "trade", 7.6827, 100.0]
["2026-09-30T17:27:32.935975+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:32.936433+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:33.157424+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:33.399364+00:00", "trade", 7.6698, 12.0]
["2026-09-30T17:27:33.567383+00:00", "trade", 7.6776, 6.0]
["2026-09-30T17:27:34.605666+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:35.737470+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:35.926350+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:36.043522+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:37.281427+00:00", "trade", 7.6698, 17.0]
["2026-09-30T17:27:37.281436+00:00", "trade", 7.6698, 17.0]
["2026-09-30T17:27:38.155231+00:00", "trade", 7.6729, 131.0]
["2026-09-30T17:27:38.155482+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:39.157476+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:39.157484+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:39.157517+00:00", "trade", 7.67, 30.0]
["2026-09-30T17:27:39.157517+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:39.158000+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:39.158013+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:39.158159+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:39.158170+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:39.158205+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:39.158217+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:39.158231+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:39.159613+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:39.205955+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:39.434638+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:40.278332+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:41.298357+00:00", "trade", 7.6749, 34.0]
["2026-09-30T17:27:41.299378+00:00", "trade", 7.6749, 11.0]
["2026-09-30T17:27:42.183757+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:42.411113+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:43.078099+00:00", "trade", 7.6777, 20.0]
["2026-09-30T17:27:43.164492+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:43.164529+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:27:43.164533+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:43.165020+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:43.332444+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:45.041419+00:00", "trade", 7.6882, 57.0]
["2026-09-30T17:27:46.104962+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:46.664342+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:27:47.981901+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:48.160316+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:48.624868+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:27:48.653368+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:48.778628+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:49.576921+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:49.579433+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:50.003531+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:51.774363+00:00", "trade", 7.6702, 22.0]
["2026-09-30T17:27:52.441051+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:53.341463+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:53.749098+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:53.924402+00:00", "trade", 7.6724, 1.0]
["2026-09-30T17:27:53.985054+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:54.074785+00:00", "trade", 7.67, 3.0]
["2026-09-30T17:27:54.075255+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:55.149307+00:00", "trade", 7.675, 44.0]
["2026-09-30T17:27:56.448530+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:56.448552+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:27:56.448942+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:56.449001+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:56.449011+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:56.449038+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:57.105925+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:57.861678+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:58.201212+00:00", "trade", 7.6705, 2.0]
["2026-09-30T17:27:58.990359+00:00", "trade", 7.6732, 134.0]
["2026-09-30T17:27:59.587147+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:59.587241+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:59.587321+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:27:59.921777+00:00", "trade", 7.6882, 1.0]
["2026-09-30T17:28:00.162209+00:00", "trade", 7.6732, 2.0]
["2026-09-30T17:28:00.361953+00:00", "trade", 7.6732, 21.0]
["2026-09-30T17:28:00.364301+00:00", "trade", 7.6732, 2.0]
["2026-09-30T17:28:00.992853+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:00.993541+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:01.244852+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:01.417812+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:01.574923+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:01.575975+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:01.604968+00:00", "trade", 7.675, 150.0]
["2026-09-30T17:28:02.135553+00:00", "trade", 7.67, 65.0]
["2026-09-30T17:28:02.160128+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:28:03.401366+00:00", "trade", 7.6731, 1.0]
["2026-09-30T17:28:03.699359+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:03.699436+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:05.065865+00:00", "trade", 7.6818, 17.0]
["2026-09-30T17:28:06.372631+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:06.374239+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:07.283401+00:00", "trade", 7.6731, 2.0]
["2026-09-30T17:28:07.283433+00:00", "trade", 7.6731, 2.0]
["2026-09-30T17:28:07.329164+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:07.352534+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:07.359138+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:08.178507+00:00", "trade", 7.675, 1.0]
["2026-09-30T17:28:08.178555+00:00", "trade", 7.675, 6.0]
["2026-09-30T17:28:08.196615+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:08.197153+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:08.197621+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:08.208757+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:28:08.898364+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:08.988383+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:08.989803+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:09.121650+00:00", "trade", 7.6881, 100.0]
["2026-09-30T17:28:09.580001+00:00", "trade", 7.675, 1.0]
["2026-09-30T17:28:10.869646+00:00", "trade", 7.6708, 1.0]
["2026-09-30T17:28:10.870713+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:11.031405+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:13.284028+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:13.502384+00:00", "trade", 7.6732, 5.0]
["2026-09-30T17:28:13.522701+00:00", "trade", 7.6776, 1.0]
["2026-09-30T17:28:15.223259+00:00", "trade", 7.6707, 3.0]
["2026-09-30T17:28:15.902212+00:00", "trade", 7.6881, 100.0]
["2026-09-30T17:28:17.651190+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:17.722252+00:00", "trade", 7.6881, 10.0]
["2026-09-30T17:28:17.945799+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:18.429318+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:21.776368+00:00", "trade", 7.674, 2.0]
["2026-09-30T17:28:23.926397+00:00", "trade", 7.674, 1.0]
["2026-09-30T17:28:24.647542+00:00", "trade", 7.6818, 28.0]
["2026-09-30T17:28:26.973614+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:27.665874+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:30.112975+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:30.541486+00:00", "trade", 7.6745, 2.0]
["2026-09-30T17:28:30.945088+00:00", "trade", 7.6813, 52.0]
["2026-09-30T17:28:31.451634+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:31.508747+00:00", "trade", 7.67, 3.0]
["2026-09-30T17:28:31.513882+00:00", "trade", 7.67, 436.0]
["2026-09-30T17:28:31.524586+00:00", "trade", 7.67, 11.0]
["2026-09-30T17:28:32.155787+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:32.912065+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:32.934769+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:33.403368+00:00", "trade", 7.671, 1.0]
["2026-09-30T17:28:34.091355+00:00", "trade", 7.6703, 12.0]
["2026-09-30T17:28:34.092394+00:00", "trade", 7.6703, 24.0]
["2026-09-30T17:28:36.141559+00:00", "trade", 7.6702, 4.0]
["2026-09-30T17:28:36.192279+00:00", "trade", 7.67, 10.0]
["2026-09-30T17:28:36.192748+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:37.285400+00:00", "trade", 7.671, 2.0]
["2026-09-30T17:28:37.285429+00:00", "trade", 7.671, 2.0]
["2026-09-30T17:28:37.455391+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:37.491472+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:37.491904+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:37.491917+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:37.492556+00:00", "trade", 7.67, 60.0]
["2026-09-30T17:28:37.492626+00:00", "trade", 7.67, 60.0]
["2026-09-30T17:28:37.493004+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:37.493026+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:37.618721+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:38.863322+00:00", "trade", 7.675, 27.0]
["2026-09-30T17:28:42.174225+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:42.722558+00:00", "trade", 7.6728, 1.0]
["2026-09-30T17:28:42.795355+00:00", "trade", 7.6705, 143.0]
["2026-09-30T17:28:44.202987+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:44.977602+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:44.987010+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:28:45.250104+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:45.250589+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:45.626238+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:45.705154+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:47.443738+00:00", "trade", 7.6724, 1.0]
["2026-09-30T17:28:47.987837+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:28:51.778365+00:00", "trade", 7.6709, 3.0]
["2026-09-30T17:28:53.928424+00:00", "trade", 7.6709, 2.0]
["2026-09-30T17:28:54.602062+00:00", "trade", 7.6798, 8.0]
["2026-09-30T17:28:58.170381+00:00", "trade", 7.6707, 5.0]
["2026-09-30T17:29:01.266357+00:00", "trade", 7.6707, 11.0]
["2026-09-30T17:29:02.010331+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:02.211777+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:02.233103+00:00", "trade", 7.68, 5.0]
["2026-09-30T17:29:02.382603+00:00", "trade", 7.6707, 4.0]
["2026-09-30T17:29:03.405365+00:00", "trade", 7.6728, 1.0]
["2026-09-30T17:29:04.671858+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:04.677444+00:00", "trade", 7.675, 8.0]
["2026-09-30T17:29:06.099686+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:06.134512+00:00", "trade", 7.68, 4.0]
["2026-09-30T17:29:06.134513+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:29:06.134547+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:06.134576+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:06.135171+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:06.135189+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:06.135202+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:06.135651+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:06.272002+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:07.287400+00:00", "trade", 7.6749, 1.0]
["2026-09-30T17:29:07.287430+00:00", "trade", 7.6749, 1.0]
["2026-09-30T17:29:07.289146+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:07.289160+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:07.289170+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:07.841620+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:07.842072+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:07.866741+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:07.867201+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:07.956371+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:07.956789+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:08.522240+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:29:09.785211+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:10.628874+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:11.019370+00:00", "trade", 7.681, 100.0]
["2026-09-30T17:29:11.382047+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:29:11.382551+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:11.383000+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:11.405069+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:11.405532+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:12.565349+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:12.565801+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:12.673871+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:12.674334+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:12.674616+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:12.867168+00:00", "trade", 7.6734, 13.0]
["2026-09-30T17:29:12.869079+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:14.465877+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:14.466332+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:15.029577+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:15.030065+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:15.435846+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:17.371039+00:00", "trade", 7.675, 75.0]
["2026-09-30T17:29:17.495931+00:00", "trade", 7.675, 178.0]
["2026-09-30T17:29:17.496386+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:29:17.496448+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:18.543263+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:18.543718+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:18.555139+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:21.780367+00:00", "trade", 7.6765, 3.0]
["2026-09-30T17:29:22.883540+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:22.883566+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:22.919688+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:23.021432+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:23.930400+00:00", "trade", 7.6765, 2.0]
["2026-09-30T17:29:26.341547+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:26.342689+00:00", "trade", 7.675, 26.0]
["2026-09-30T17:29:27.519455+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:27.519480+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:27.653412+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:30.255669+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:31.011617+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:33.407392+00:00", "trade", 7.6764, 1.0]
["2026-09-30T17:29:33.567389+00:00", "trade", 7.674, 5.0]
["2026-09-30T17:29:34.482278+00:00", "trade", 7.674, 6.0]
["2026-09-30T17:29:37.289399+00:00", "trade", 7.6758, 2.0]
["2026-09-30T17:29:37.289430+00:00", "trade", 7.6758, 2.0]
["2026-09-30T17:29:37.702800+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:39.165090+00:00", "trade", 7.675, 1.0]
["2026-09-30T17:29:39.165910+00:00", "trade", 7.67, 13.0]
["2026-09-30T17:29:41.298363+00:00", "trade", 7.674, 50.0]
["2026-09-30T17:29:41.299394+00:00", "trade", 7.674, 17.0]
["2026-09-30T17:29:41.536462+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:41.536489+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:41.619445+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:41.728896+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:42.017095+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:42.164943+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:45.102373+00:00", "trade", 7.6858, 15.0]
["2026-09-30T17:29:49.022113+00:00", "trade", 7.67, 10.0]
["2026-09-30T17:29:49.022210+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:49.022561+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:49.022583+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:49.022585+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:29:49.022589+00:00", "trade", 7.67, 10.0]
["2026-09-30T17:29:49.022591+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:29:49.022598+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:29:49.022600+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:49.022791+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:49.022936+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:49.024141+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:29:49.024848+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:50.473862+00:00", "trade", 7.675, 6.0]
["2026-09-30T17:29:51.782368+00:00", "trade", 7.6737, 1.0]
["2026-09-30T17:29:53.024846+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:53.024853+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:53.024883+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:29:53.024883+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:53.024891+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:53.932396+00:00", "trade", 7.6736, 1.0]
["2026-09-30T17:29:56.054123+00:00", "trade", 7.6797, 100.0]
["2026-09-30T17:29:56.216730+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:29:56.888725+00:00", "trade", 7.6739, 40.0]
["2026-09-30T17:29:57.878776+00:00", "trade", 7.6797, 18.0]
["2026-09-30T17:29:58.990362+00:00", "trade", 7.6739, 138.0]
["2026-09-30T17:30:00.588943+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:00.813268+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:00.919493+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:02.023186+00:00", "trade", 7.676, 3.0]
["2026-09-30T17:30:04.042390+00:00", "trade", 7.6855, 23.0]
["2026-09-30T17:30:05.010044+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:05.029162+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:07.291369+00:00", "trade", 7.674, 1.0]
["2026-09-30T17:30:09.565110+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:13.362943+00:00", "trade", 7.6753, 7.0]
["2026-09-30T17:30:13.366774+00:00", "trade", 7.6753, 4.0]
["2026-09-30T17:30:13.488819+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:13.488827+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:13.488855+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:13.488858+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:30:13.488868+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:13.489157+00:00", "trade", 7.672, 526.0]
["2026-09-30T17:30:13.489335+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:13.502410+00:00", "trade", 7.6734, 5.0]
["2026-09-30T17:30:13.510891+00:00", "trade", 7.6724, 374.0]
["2026-09-30T17:30:18.390469+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:18.403791+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:30:19.314518+00:00", "trade", 7.6837, 100.0]
["2026-09-30T17:30:21.590771+00:00", "trade", 7.6713, 60.0]
["2026-09-30T17:30:21.784364+00:00", "trade", 7.6724, 5.0]
["2026-09-30T17:30:23.518494+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:23.934404+00:00", "trade", 7.6724, 4.0]
["2026-09-30T17:30:25.125000+00:00", "trade", 7.6728, 9.0]
["2026-09-30T17:30:25.501191+00:00", "trade", 7.678, 10.0]
["2026-09-30T17:30:27.055220+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:30:27.055220+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055240+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055241+00:00", "trade", 7.67, 1100.0]
["2026-09-30T17:30:27.055242+00:00", "trade", 7.67, 3.0]
["2026-09-30T17:30:27.055243+00:00", "trade", 7.67, 500.0]
["2026-09-30T17:30:27.055246+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:30:27.055249+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:30:27.055249+00:00", "trade", 7.67, 75.0]
["2026-09-30T17:30:27.055251+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:30:27.055253+00:00", "trade", 7.67, 73.0]
["2026-09-30T17:30:27.055310+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055317+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055324+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055331+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055337+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055344+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055350+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055357+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055364+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055370+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055384+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055478+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055486+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055493+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055500+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055515+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:30:27.055516+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:30:27.055518+00:00", "trade", 7.67, 50.0]
["2026-09-30T17:30:27.055519+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:30:27.055520+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:30:27.055521+00:00", "trade", 7.67, 10.0]
["2026-09-30T17:30:27.055521+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055524+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:30:27.055529+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055537+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055543+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055634+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055706+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055716+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055722+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055730+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055736+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055743+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055750+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055810+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:30:27.055811+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:30:27.055818+00:00", "trade", 7.67, 400.0]
["2026-09-30T17:30:27.055819+00:00", "trade", 7.67, 200.0]
["2026-09-30T17:30:27.055819+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055858+00:00", "trade", 7.6709, 40.0]
["2026-09-30T17:30:27.055912+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:30:27.055915+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:30:27.055922+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:30:27.055929+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:30:27.055930+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.055937+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.055945+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.055951+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.055957+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.055964+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.055971+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.055984+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.055991+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.055997+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.056003+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.056010+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.056017+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.056026+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.056446+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.056858+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.056951+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.057698+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.060149+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.060550+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.061105+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.061134+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.063496+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.064150+00:00", "trade", 7.665, 2.0]
["2026-09-30T17:30:27.075919+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.095216+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.095242+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.095249+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.095255+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.095262+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.155419+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.155449+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.298390+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.298414+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.300483+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.300511+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:27.615332+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:28.088057+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:28.088964+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:28.338163+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:30:28.521082+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:31.224956+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:31.662529+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:31.708248+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:32.500402+00:00", "trade", 7.6704, 10.0]
["2026-09-30T17:30:32.910763+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:33.286163+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:33.514600+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:34.584750+00:00", "trade", 7.6707, 8.0]
["2026-09-30T17:30:36.466683+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:37.293363+00:00", "trade", 7.6704, 14.0]
["2026-09-30T17:30:37.293895+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:37.459908+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:38.520704+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:30:38.528970+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:30:38.529034+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:30:39.530495+00:00", "trade", 7.665, 174.0]
["2026-09-30T17:30:40.480535+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:30:41.527770+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:41.528861+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:41.621535+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:41.625249+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:41.625274+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:41.631851+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:41.631884+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:42.022038+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:42.024772+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:42.024791+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:42.024798+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:42.024811+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:30:42.024815+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:42.024828+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:42.025492+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:43.038698+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:43.601892+00:00", "trade", 7.6712, 2.0]
["2026-09-30T17:30:43.909400+00:00", "trade", 7.6697, 12.0]
["2026-09-30T17:30:44.223853+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:44.987366+00:00", "trade", 7.6711, 4.0]
["2026-09-30T17:30:45.099194+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:51.786363+00:00", "trade", 7.6695, 16.0]
["2026-09-30T17:30:52.056787+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:52.375482+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:53.735759+00:00", "trade", 7.665, 200.0]
["2026-09-30T17:30:53.936400+00:00", "trade", 7.6693, 12.0]
["2026-09-30T17:30:56.139393+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:30:56.549795+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:57.057369+00:00", "trade", 7.6687, 29.0]
["2026-09-30T17:30:58.040159+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:30:58.570074+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:58.570452+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:58.702981+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:00.043557+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:02.502403+00:00", "trade", 7.6651, 1.0]
["2026-09-30T17:31:04.111381+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:04.111427+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:04.111435+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:04.111987+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:06.121782+00:00", "trade", 7.67, 3.0]
["2026-09-30T17:31:07.165740+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:07.295365+00:00", "trade", 7.6651, 1.0]
["2026-09-30T17:31:07.296169+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:07.416308+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:07.416367+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:07.416752+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:07.417183+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:09.697736+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:10.723356+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:31:11.199772+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:11.203577+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:11.203605+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:11.204202+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:11.364145+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:11.725641+00:00", "trade", 7.6725, 100.0]
["2026-09-30T17:31:13.911400+00:00", "trade", 7.6651, 1.0]
["2026-09-30T17:31:14.899040+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:14.899067+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:15.729870+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:21.043453+00:00", "trade", 7.6693, 13.0]
["2026-09-30T17:31:21.788368+00:00", "trade", 7.6653, 1.0]
["2026-09-30T17:31:25.218277+00:00", "trade", 7.6676, 1.0]
["2026-09-30T17:31:27.237820+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:27.237874+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:27.240859+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:27.240886+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:27.375959+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:27.377535+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.239317+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.662120+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.662149+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.662796+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.662804+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.662811+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.662813+00:00", "trade", 7.66, 12.0]
["2026-09-30T17:31:28.662818+00:00", "trade", 7.66, 24.0]
["2026-09-30T17:31:28.662818+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.662822+00:00", "trade", 7.66, 5.0]
["2026-09-30T17:31:28.662828+00:00", "trade", 7.66, 5.0]
["2026-09-30T17:31:28.662833+00:00", "trade", 7.66, 5.0]
["2026-09-30T17:31:28.662864+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.662887+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.662895+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.662971+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.663187+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.663197+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.663438+00:00", "trade", 7.66, 1.0]
["2026-09-30T17:31:28.666167+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.667595+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.667660+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.667672+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.669537+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.670534+00:00", "trade", 7.663, 1.0]
["2026-09-30T17:31:28.675155+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.675185+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.675198+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.719913+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:28.719925+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:29.022848+00:00", "trade", 7.681, 33.0]
["2026-09-30T17:31:31.032558+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:31:31.033180+00:00", "trade", 7.6639, 1.0]
["2026-09-30T17:31:31.757717+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:32.033981+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:32.035522+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:32.337995+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:33.486370+00:00", "trade", 7.6701, 6.0]
["2026-09-30T17:31:37.322218+00:00", "trade", 7.6807, 11.0]
["2026-09-30T17:31:39.295571+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:39.297974+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:40.296394+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:31:40.296982+00:00", "trade", 7.6642, 1.0]
["2026-09-30T17:31:40.297701+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:40.665683+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:42.081946+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:42.082411+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:42.085351+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:42.085379+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:42.156194+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:42.157389+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:42.402389+00:00", "trade", 7.6661, 11.0]
["2026-09-30T17:31:42.423979+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:42.425113+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:31:42.425783+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:42.793642+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:42.863049+00:00", "trade", 7.6806, 20.0]
["2026-09-30T17:31:42.867088+00:00", "trade", 7.6806, 15.0]
["2026-09-30T17:31:42.868741+00:00", "trade", 7.6806, 10.0]
["2026-09-30T17:31:42.870674+00:00", "trade", 7.6806, 8.0]
["2026-09-30T17:31:42.872462+00:00", "trade", 7.6806, 39.0]
["2026-09-30T17:31:42.883469+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:43.065851+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:43.065894+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:43.818286+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:43.818314+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:43.818918+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:43.819008+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:43.819462+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:43.819472+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:43.913391+00:00", "trade", 7.6645, 1.0]
["2026-09-30T17:31:44.034733+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:44.035076+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:44.087765+00:00", "trade", 7.6707, 79.0]
["2026-09-30T17:31:45.770299+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:45.770768+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:45.771250+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:45.771713+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:46.019391+00:00", "trade", 7.665, 10.0]
["2026-09-30T17:31:46.019875+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:47.201548+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:47.201566+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:47.201577+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:47.202023+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:47.202592+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:47.317641+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:49.073558+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:49.073792+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:49.532510+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:49.941763+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:53.748486+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:53.748524+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:53.749173+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:53.749310+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:53.749641+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:53.749659+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:53.749666+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:53.749682+00:00", "trade", 7.67, 53.0]
["2026-09-30T17:31:53.749682+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:53.750184+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:53.750579+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:53.750684+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:53.752505+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:53.753534+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:53.764482+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:53.865801+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:31:54.135683+00:00", "trade", 7.67, 139.0]
["2026-09-30T17:31:54.136356+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:54.703229+00:00", "trade", 7.6696, 316.0]
["2026-09-30T17:31:54.713522+00:00", "trade", 7.67, 340.0]
["2026-09-30T17:31:54.717760+00:00", "trade", 7.6696, 344.0]
["2026-09-30T17:31:54.719388+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:55.244602+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:55.248288+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:55.248747+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:58.840785+00:00", "trade", 7.6695, 100.0]
["2026-09-30T17:31:59.219218+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:59.380000+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:59.548363+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:00.048495+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:00.686851+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:01.034402+00:00", "trade", 7.6691, 5.0]
["2026-09-30T17:32:01.917124+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:01.917173+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:02.039526+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:02.303053+00:00", "trade", 7.67, 348.0]
["2026-09-30T17:32:02.303131+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:02.303212+00:00", "trade", 7.67, 8.0]
["2026-09-30T17:32:02.303289+00:00", "trade", 7.67, 44.0]
["2026-09-30T17:32:02.303904+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:02.303942+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:02.304011+00:00", "trade", 7.67, 159.0]
["2026-09-30T17:32:02.304078+00:00", "trade", 7.67, 91.0]
["2026-09-30T17:32:02.304104+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:02.304601+00:00", "trade", 7.67, 9.0]
["2026-09-30T17:32:02.304656+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:02.503440+00:00", "trade", 7.665, 21.0]
["2026-09-30T17:32:02.503824+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:32:02.504608+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:02.507423+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:02.507820+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:03.602775+00:00", "trade", 7.68, 94.0]
["2026-09-30T17:32:03.750091+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:03.980282+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:04.713386+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:05.152475+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:32:06.665556+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:06.667260+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:07.080712+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:07.136704+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:07.136873+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:07.137147+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:07.137158+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:07.137475+00:00", "trade", 7.67, 300.0]
["2026-09-30T17:32:07.137484+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:07.137489+00:00", "trade", 7.67, 122.0]
["2026-09-30T17:32:07.137494+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:07.137507+00:00", "trade", 7.67, 23.0]
["2026-09-30T17:32:07.302366+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:32:07.302743+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:07.302856+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:07.307452+00:00", "trade", 7.665, 157.0]
["2026-09-30T17:32:07.490067+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:10.298363+00:00", "trade", 7.6691, 11.0]
["2026-09-30T17:32:11.554993+00:00", "trade", 7.6677, 2.0]
["2026-09-30T17:32:11.557261+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:32:11.559890+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:32:11.628394+00:00", "trade", 7.6697, 5.0]
["2026-09-30T17:32:12.289398+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:13.915391+00:00", "trade", 7.6692, 11.0]
["2026-09-30T17:32:14.254345+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:14.254942+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:14.268074+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:14.268123+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:18.009415+00:00", "trade", 7.665, 1000.0]
["2026-09-30T17:32:18.087226+00:00", "trade", 7.67, 61.0]
["2026-09-30T17:32:19.478374+00:00", "trade", 7.6683, 23.0]
["2026-09-30T17:32:19.581362+00:00", "trade", 7.6683, 9.0]
["2026-09-30T17:32:22.076270+00:00", "trade", 7.6601, 700.0]
["2026-09-30T17:32:25.077395+00:00", "trade", 7.665, 36.0]
["2026-09-30T17:32:25.125392+00:00", "trade", 7.6682, 22.0]
["2026-09-30T17:32:25.449332+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:32:26.567649+00:00", "trade", 7.66, 9.0]
["2026-09-30T17:32:28.737931+00:00", "trade", 7.67, 124.0]
["2026-09-30T17:32:28.737932+00:00", "trade", 7.67, 80.0]
["2026-09-30T17:32:28.737934+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.737935+00:00", "trade", 7.67, 20.0]
["2026-09-30T17:32:28.737938+00:00", "trade", 7.67, 176.0]
["2026-09-30T17:32:28.737956+00:00", "trade", 7.67, 124.0]
["2026-09-30T17:32:28.737957+00:00", "trade", 7.67, 178.0]
["2026-09-30T17:32:28.737959+00:00", "trade", 7.67, 3.0]
["2026-09-30T17:32:28.737962+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.737963+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.737966+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:32:28.737966+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.737970+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.737970+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.737973+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:32:28.737975+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:32:28.737978+00:00", "trade", 7.67, 75.0]
["2026-09-30T17:32:28.737978+00:00", "trade", 7.67, 51.0]
["2026-09-30T17:32:28.737980+00:00", "trade", 7.67, 69.0]
["2026-09-30T17:32:28.737982+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.737985+00:00", "trade", 7.67, 72.0]
["2026-09-30T17:32:28.738079+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:28.738086+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:28.738100+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:28.738107+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:28.738114+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:28.738121+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:28.738127+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:28.738134+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:28.738140+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:28.738147+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:28.738153+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:28.738160+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:28.738167+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:28.738174+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:28.738180+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:28.738187+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:32:28.738194+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:32:28.738207+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:32:28.738214+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:32:28.738221+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:32:28.738227+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:32:28.738234+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:32:28.738240+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:32:28.738243+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:32:28.738247+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:32:28.738252+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.738253+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:32:28.738258+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.738261+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:32:28.738269+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.738271+00:00", "trade", 7.67, 45.0]
["2026-09-30T17:32:28.738273+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.738274+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:32:28.738495+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:32:28.738502+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:32:28.738527+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:32:28.738536+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.738538+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.738538+00:00", "trade", 7.67, 80.0]
["2026-09-30T17:32:28.738540+00:00", "trade", 7.67, 20.0]
["2026-09-30T17:32:28.738550+00:00", "trade", 7.67, 80.0]
["2026-09-30T17:32:28.738551+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.738571+00:00", "trade", 7.67, 160.0]
["2026-09-30T17:32:28.738573+00:00", "trade", 7.67, 60.0]
["2026-09-30T17:32:28.738573+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.738573+00:00", "trade", 7.67, 300.0]
["2026-09-30T17:32:28.738577+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:32:28.738578+00:00", "trade", 7.67, 600.0]
["2026-09-30T17:32:28.738581+00:00", "trade", 7.67, 200.0]
["2026-09-30T17:32:28.738581+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.738581+00:00", "trade", 7.67, 200.0]
["2026-09-30T17:32:28.738584+00:00", "trade", 7.67, 75.0]
["2026-09-30T17:32:28.738666+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.738676+00:00", "trade", 7.67, 200.0]
["2026-09-30T17:32:28.738683+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:32:28.738698+00:00", "trade", 7.67, 88.0]
["2026-09-30T17:32:28.738702+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.738773+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.738780+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.738842+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:32:28.738874+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.738964+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.739038+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.739044+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.739062+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.739087+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.739096+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.739104+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.739105+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.739129+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.739157+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.739202+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.739219+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.739268+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.739428+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.740962+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.751017+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.751041+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.752947+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.758991+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.770366+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.838910+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.841524+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.938753+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.938779+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:28.984324+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:29.388113+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:32:29.401993+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:31.036390+00:00", "trade", 7.6684, 28.0]
["2026-09-30T17:32:31.795458+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:32:33.363609+00:00", "trade", 7.6687, 13.0]
["2026-09-30T17:32:33.540784+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:33.727557+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:33.860259+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:33.860293+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:34.314278+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:32:37.901716+00:00", "trade", 7.6774, 22.0]
["2026-09-30T17:32:38.579581+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:38.579615+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:32:38.579636+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:38.580054+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:38.580076+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:38.580088+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:38.708176+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:39.918741+00:00", "trade", 7.6696, 17.0]
["2026-09-30T17:32:40.300375+00:00", "trade", 7.6684, 21.0]
["2026-09-30T17:32:40.651742+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:40.808088+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:43.351316+00:00", "trade", 7.6688, 53.0]
["2026-09-30T17:32:43.355371+00:00", "trade", 7.6688, 17.0]
["2026-09-30T17:32:43.357606+00:00", "trade", 7.6688, 10.0]
["2026-09-30T17:32:43.359460+00:00", "trade", 7.6688, 9.0]
["2026-09-30T17:32:43.361263+00:00", "trade", 7.6688, 5.0]
["2026-09-30T17:32:43.363132+00:00", "trade", 7.6688, 4.0]
["2026-09-30T17:32:43.364579+00:00", "trade", 7.6688, 3.0]
["2026-09-30T17:32:43.366342+00:00", "trade", 7.6688, 2.0]
["2026-09-30T17:32:43.368137+00:00", "trade", 7.6688, 2.0]
["2026-09-30T17:32:43.369677+00:00", "trade", 7.6688, 2.0]
["2026-09-30T17:32:43.917418+00:00", "trade", 7.6684, 21.0]
["2026-09-30T17:32:45.227703+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:45.230132+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:45.486422+00:00", "trade", 7.675, 3.0]
["2026-09-30T17:32:46.235478+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:46.236881+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:46.508839+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:46.628862+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090000+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090001+00:00", "trade", 7.67, 106.0]
["2026-09-30T17:32:47.090003+00:00", "trade", 7.67, 124.0]
["2026-09-30T17:32:47.090004+00:00", "trade", 7.67, 1800.0]
["2026-09-30T17:32:47.090005+00:00", "trade", 7.67, 4.0]
["2026-09-30T17:32:47.090007+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090008+00:00", "trade", 7.67, 2.0]
["2026-09-30T17:32:47.090014+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090033+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:32:47.090037+00:00", "trade", 7.67, 95.0]
["2026-09-30T17:32:47.090096+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:32:47.090111+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090124+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090144+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090159+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090173+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090180+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090194+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090200+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090207+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090222+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090235+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090308+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090315+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090321+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090331+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090360+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090411+00:00", "trade", 7.67, 500.0]
["2026-09-30T17:32:47.090412+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:32:47.090412+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090419+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:32:47.090422+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:32:47.090429+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.090438+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.090446+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.090452+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.090459+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.090467+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.090488+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.090495+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.090501+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.090515+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.090522+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.090535+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.090599+00:00", "trade", 7.6692, 40.0]
["2026-09-30T17:32:47.090638+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.090676+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.090877+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.090949+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.090969+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.091063+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.091106+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.091142+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.091153+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.091164+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.091179+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.091454+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.091517+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.091580+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.092880+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.092900+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.112795+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.115899+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.160990+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.160997+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.191072+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.254434+00:00", "trade", 7.665, 61.0]
["2026-09-30T17:32:47.294029+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.299826+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.306680+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:48.138233+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:48.150101+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:48.925334+00:00", "trade", 7.669, 2.0]
["2026-09-30T17:32:48.925376+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:49.066364+00:00", "trade", 7.6689, 4.0]
["2026-09-30T17:32:49.583363+00:00", "trade", 7.6692, 18.0]
["2026-09-30T17:32:50.265438+00:00", "trade", 7.669, 4.0]
["2026-09-30T17:32:50.386978+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:50.387989+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:50.592653+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:52.054993+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:52.261104+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:52.261853+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:53.342006+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:54.757226+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:55.457261+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:57.170016+00:00", "trade", 7.6699, 48.0]
["2026-09-30T17:32:58.589525+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:58.884055+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:59.038857+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:59.642177+00:00", "trade", 7.6689, 3.0]
["2026-09-30T17:33:01.000809+00:00", "trade", 7.665, 2.0]
["2026-09-30T17:33:01.038395+00:00", "trade", 7.6703, 9.0]
["2026-09-30T17:33:03.905893+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:33:03.906348+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:04.829064+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:04.936097+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:05.306054+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:05.306245+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:05.306616+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:05.306714+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:05.309026+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:05.525106+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:07.526062+00:00", "trade", 7.67, 244.0]
["2026-09-30T17:33:07.526817+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:07.838806+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:08.168934+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:08.173726+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:08.820236+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:09.298182+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:09.298465+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:10.302366+00:00", "trade", 7.6697, 9.0]
["2026-09-30T17:33:13.919400+00:00", "trade", 7.6697, 9.0]
["2026-09-30T17:33:14.007288+00:00", "trade", 7.665, 12.0]
["2026-09-30T17:33:14.007304+00:00", "trade", 7.665, 10.0]
["2026-09-30T17:33:14.077030+00:00", "trade", 7.6685, 4.0]
["2026-09-30T17:33:14.083245+00:00", "trade", 7.6685, 3.0]
["2026-09-30T17:33:16.595705+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:16.861741+00:00", "trade", 7.6696, 54.0]
["2026-09-30T17:33:17.016365+00:00", "trade", 7.6689, 4.0]
["2026-09-30T17:33:17.039378+00:00", "trade", 7.6696, 21.0]
["2026-09-30T17:33:17.092367+00:00", "trade", 7.6692, 6.0]
["2026-09-30T17:33:17.098425+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:17.143358+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:18.019952+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:18.020036+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:18.281659+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:18.546217+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:19.585368+00:00", "trade", 7.6687, 1.0]
["2026-09-30T17:33:19.700898+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:20.302216+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:20.302964+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:20.712878+00:00", "trade", 7.665, 3.0]
["2026-09-30T17:33:20.951369+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:21.036240+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:21.036937+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:21.247563+00:00", "trade", 7.665, 500.0]
["2026-09-30T17:33:22.356743+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:23.133003+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:24.921438+00:00", "trade", 7.6696, 3.0]
["2026-09-30T17:33:27.387072+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:29.245860+00:00", "trade", 7.67, 10.0]
["2026-09-30T17:33:29.245955+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:29.246560+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:29.246574+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:29.246744+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:29.247190+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:29.340264+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:29.340745+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:29.341257+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:29.344829+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:29.350172+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:29.417464+00:00", "trade", 7.6681, 6.0]
["2026-09-30T17:33:30.347434+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:30.894725+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:31.040399+00:00", "trade", 7.6667, 3.0]
["2026-09-30T17:33:31.625348+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:32.792813+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:33.287650+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:33:33.288096+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:33.288111+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:33.288405+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:33.598039+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:33.771070+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:33.997863+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:34.112610+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:34.139020+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:34.139592+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:34.810492+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:37.742197+00:00", "trade", 7.6766, 100.0]
["2026-09-30T17:33:37.745534+00:00", "trade", 7.6766, 2.0]
["2026-09-30T17:33:38.173699+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:38.175167+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:39.495789+00:00", "trade", 7.6695, 100.0]
["2026-09-30T17:33:39.497269+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:40.164370+00:00", "trade", 7.6691, 28.0]
["2026-09-30T17:33:40.304364+00:00", "trade", 7.6659, 2.0]
["2026-09-30T17:33:41.559913+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:41.675256+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:33:41.675721+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:41.676009+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:41.676197+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:41.682393+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:41.685628+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:41.686061+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:42.166156+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:42.166222+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:43.393799+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:43.921404+00:00", "trade", 7.6664, 2.0]
["2026-09-30T17:33:44.012376+00:00", "trade", 7.6619, 80.0]
["2026-09-30T17:33:44.559944+00:00", "trade", 7.67, 125.0]
["2026-09-30T17:33:44.781891+00:00", "trade", 7.669, 2.0]
["2026-09-30T17:33:45.508418+00:00", "trade", 7.6681, 1.0]
["2026-09-30T17:33:45.519192+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519194+00:00", "trade", 7.67, 65.0]
["2026-09-30T17:33:45.519194+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:33:45.519195+00:00", "trade", 7.67, 99.0]
["2026-09-30T17:33:45.519196+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:33:45.519201+00:00", "trade", 7.67, 13.0]
["2026-09-30T17:33:45.519207+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519222+00:00", "trade", 7.67, 67.0]
["2026-09-30T17:33:45.519223+00:00", "trade", 7.67, 161.0]
["2026-09-30T17:33:45.519225+00:00", "trade", 7.67, 180.0]
["2026-09-30T17:33:45.519227+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:33:45.519229+00:00", "trade", 7.67, 21.0]
["2026-09-30T17:33:45.519232+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:33:45.519232+00:00", "trade", 7.67, 200.0]
["2026-09-30T17:33:45.519234+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:33:45.519236+00:00", "trade", 7.67, 160.0]
["2026-09-30T17:33:45.519271+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519277+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519380+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519388+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519395+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519403+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519417+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519453+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519461+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519468+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519482+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519489+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519490+00:00", "trade", 7.67, 40.0]
["2026-09-30T17:33:45.519496+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519498+00:00", "trade", 7.67, 58.0]
["2026-09-30T17:33:45.519502+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519509+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519518+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519525+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519729+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519736+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519744+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:45.519751+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:33:45.519760+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:33:45.519766+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:33:45.519773+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:33:45.519779+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:33:45.519785+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:33:45.519792+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:33:45.519798+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:33:45.519805+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:33:45.519812+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:33:45.519823+00:00", "trade", 7.67, 75.0]
["2026-09-30T17:33:45.519824+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:33:45.519826+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:33:45.519827+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:33:45.519829+00:00", "trade", 7.67, 300.0]
["2026-09-30T17:33:45.519829+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.519837+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.520042+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.520139+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.520161+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.520234+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.520241+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.520260+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.520276+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.520285+00:00", "trade", 7.67, 38.0]
["2026-09-30T17:33:45.520300+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.520481+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.520676+00:00", "trade", 7.675, 98.0]
["2026-09-30T17:33:45.520685+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.520709+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.520776+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.520790+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.520809+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.521187+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.521268+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.524975+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.525268+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:33:45.581479+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.582180+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:45.645277+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:46.020363+00:00", "trade", 7.669, 4.0]
["2026-09-30T17:33:46.779947+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:33:46.856250+00:00", "trade", 7.675, 10.0]
["2026-09-30T17:33:47.094365+00:00", "trade", 7.6693, 16.0]
["2026-09-30T17:33:47.256602+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:33:47.550439+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:47.551179+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:47.705429+00:00", "trade", 7.6776, 60.0]
["2026-09-30T17:33:49.587365+00:00", "trade", 7.6696, 7.0]
["2026-09-30T17:33:50.092208+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:51.269935+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:33:51.270462+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:51.270963+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:52.709336+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:52.709358+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:52.709845+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:54.746246+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:55.087939+00:00", "trade", 7.6699, 119.0]
["2026-09-30T17:33:55.088058+00:00", "trade", 7.6694, 74.0]
["2026-09-30T17:33:57.465273+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:57.465737+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:58.082674+00:00", "trade", 7.6695, 1.0]
["2026-09-30T17:33:58.476141+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:58.476631+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:00.592644+00:00", "trade", 7.675, 152.0]
["2026-09-30T17:34:00.762556+00:00", "trade", 7.6697, 4.0]
["2026-09-30T17:34:01.042398+00:00", "trade", 7.6707, 9.0]
["2026-09-30T17:34:01.863445+00:00", "trade", 7.676, 100.0]
["2026-09-30T17:34:02.304397+00:00", "trade", 7.669, 11.0]
["2026-09-30T17:34:02.304448+00:00", "trade", 7.669, 11.0]
["2026-09-30T17:34:05.961495+00:00", "trade", 7.676, 44.0]
["2026-09-30T17:34:05.965294+00:00", "trade", 7.676, 42.0]
["2026-09-30T17:34:08.240743+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:08.241221+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:09.846883+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:09.846901+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:10.306364+00:00", "trade", 7.6709, 9.0]
["2026-09-30T17:34:11.521530+00:00", "trade", 7.675, 10.0]
["2026-09-30T17:34:11.862346+00:00", "trade", 7.6691, 4.0]
["2026-09-30T17:34:11.865425+00:00", "trade", 7.6691, 2.0]
["2026-09-30T17:34:12.147164+00:00", "trade", 7.6695, 100.0]
["2026-09-30T17:34:13.923392+00:00", "trade", 7.6709, 9.0]
["2026-09-30T17:34:16.806889+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:16.807358+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:17.096369+00:00", "trade", 7.6755, 2.0]
["2026-09-30T17:34:18.010378+00:00", "trade", 7.6694, 4.0]
["2026-09-30T17:34:18.112533+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:19.589368+00:00", "trade", 7.6752, 1.0]
["2026-09-30T17:34:20.065874+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:20.067235+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:20.123222+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:20.123684+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:22.077341+00:00", "trade", 7.6699, 12.0]
["2026-09-30T17:34:22.077396+00:00", "trade", 7.6699, 12.0]
["2026-09-30T17:34:23.023575+00:00", "trade", 7.67, 4.0]
["2026-09-30T17:34:23.311647+00:00", "trade", 7.67, 2.0]
["2026-09-30T17:34:23.589314+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:28.740366+00:00", "trade", 7.67, 13.0]
["2026-09-30T17:34:29.083095+00:00", "trade", 7.6709, 1.0]
["2026-09-30T17:34:29.235114+00:00", "trade", 7.675, 10.0]
["2026-09-30T17:34:31.851414+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:34:31.852038+00:00", "trade", 7.6752, 1.0]
["2026-09-30T17:34:39.326217+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:39.581921+00:00", "trade", 7.6701, 1.0]
["2026-09-30T17:34:40.224578+00:00", "trade", 7.6695, 100.0]
["2026-09-30T17:34:40.978202+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:41.315380+00:00", "trade", 7.6699, 3.0]
["2026-09-30T17:34:42.504341+00:00", "trade", 7.67, 10.0]
["2026-09-30T17:34:43.462328+00:00", "trade", 7.6749, 33.0]
["2026-09-30T17:34:43.462916+00:00", "trade", 7.6745, 1.0]
["2026-09-30T17:34:46.001794+00:00", "trade", 7.6714, 2.0]
["2026-09-30T17:34:46.815830+00:00", "trade", 7.675, 10.0]
["2026-09-30T17:34:46.816449+00:00", "trade", 7.6744, 1.0]
["2026-09-30T17:34:46.819690+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:47.098365+00:00", "trade", 7.6744, 1.0]
["2026-09-30T17:34:48.844197+00:00", "trade", 7.67, 9000.0]
["2026-09-30T17:34:48.844785+00:00", "trade", 7.67, 45.0]
["2026-09-30T17:34:48.893323+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:34:48.893433+00:00", "trade", 7.675, 68.0]
["2026-09-30T17:34:49.591368+00:00", "trade", 7.6702, 19.0]
["2026-09-30T17:34:49.700900+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:49.701361+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:52.642036+00:00", "trade", 7.6701, 8.0]
["2026-09-30T17:34:52.642713+00:00", "trade", 7.675, 2.0]
["2026-09-30T17:34:53.197110+00:00", "trade", 7.675, 10.0]
["2026-09-30T17:34:53.900908+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:34:56.980919+00:00", "trade", 7.67, 25.0]
["2026-09-30T17:34:56.981309+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:56.981383+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:56.981420+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:56.981431+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:56.981486+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:56.981843+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:56.981924+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:56.982372+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:58.463710+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:59.694344+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:34:59.695184+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:59.695628+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:59.695642+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:59.696524+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:59.717218+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:59.717664+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:00.319873+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:00.320387+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:01.182495+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:01.182957+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:01.639285+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:01.853397+00:00", "trade", 7.6702, 28.0]
["2026-09-30T17:35:02.407172+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:02.407631+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:02.607639+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:02.811500+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:02.812013+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:03.725957+00:00", "trade", 7.675, 15.0]
["2026-09-30T17:35:04.065766+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:04.339472+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:06.842150+00:00", "trade", 7.6776, 1.0]
["2026-09-30T17:35:10.353097+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:13.464365+00:00", "trade", 7.6702, 28.0]
["2026-09-30T17:35:14.007371+00:00", "trade", 7.6702, 4.0]
["2026-09-30T17:35:14.681801+00:00", "trade", 7.6703, 4.0]
["2026-09-30T17:35:16.818399+00:00", "trade", 7.6702, 28.0]
["2026-09-30T17:35:18.846367+00:00", "trade", 7.6746, 2.0]
["2026-09-30T17:35:19.593378+00:00", "trade", 7.6743, 1.0]
["2026-09-30T17:35:21.689405+00:00", "trade", 7.6695, 1.0]
["2026-09-30T17:35:21.963364+00:00", "trade", 7.6695, 40.0]
["2026-09-30T17:35:22.011444+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:35:22.033187+00:00", "trade", 7.675, 178.0]
["2026-09-30T17:35:22.068197+00:00", "trade", 7.675, 180.0]
["2026-09-30T17:35:23.902215+00:00", "trade", 7.6705, 3.0]
["2026-09-30T17:35:28.622207+00:00", "trade", 7.6705, 2.0]
["2026-09-30T17:35:31.855399+00:00", "trade", 7.6749, 1.0]
["2026-09-30T17:35:32.142689+00:00", "trade", 7.6705, 2.0]
["2026-09-30T17:35:33.849064+00:00", "trade", 7.6697, 14.0]
["2026-09-30T17:35:34.744176+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:35:37.025594+00:00", "trade", 7.675, 4.0]
["2026-09-30T17:35:40.339752+00:00", "trade", 7.675, 117.0]
["2026-09-30T17:35:42.490508+00:00", "trade", 7.68, 10.0]
["2026-09-30T17:35:42.491394+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:42.491421+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:42.496056+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:42.496079+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:42.502446+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:42.502733+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:42.502759+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:42.502766+00:00", "trade", 7.68, 8.0]
["2026-09-30T17:35:42.502770+00:00", "trade", 7.68, 2.0]
["2026-09-30T17:35:42.502775+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:42.503253+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:42.503264+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:42.503666+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:42.503700+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:42.503742+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:42.748246+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:43.393673+00:00", "trade", 7.6719, 1.0]
["2026-09-30T17:35:43.394552+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:43.466360+00:00", "trade", 7.6751, 2.0]
["2026-09-30T17:35:44.422474+00:00", "trade", 7.6706, 1.0]
["2026-09-30T17:35:45.176387+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:45.509365+00:00", "trade", 7.6707, 4.0]
["2026-09-30T17:35:45.510179+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:46.045647+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:46.045730+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:46.820415+00:00", "trade", 7.6751, 2.0]
["2026-09-30T17:35:47.369413+00:00", "trade", 7.6715, 100.0]
["2026-09-30T17:35:48.438853+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:48.848364+00:00", "trade", 7.6751, 4.0]
["2026-09-30T17:35:49.595362+00:00", "trade", 7.6751, 1.0]
["2026-09-30T17:35:49.609119+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:49.611753+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:49.612208+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:49.613396+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:49.620318+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:51.107327+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:51.107776+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:53.010955+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:53.011405+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:53.011865+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:54.001889+00:00", "trade", 7.6749, 4.0]
["2026-09-30T17:35:54.014418+00:00", "trade", 7.675, 10.0]
["2026-09-30T17:35:54.014902+00:00", "trade", 7.675, 10.0]
["2026-09-30T17:35:57.110208+00:00", "trade", 7.672, 5.0]
["2026-09-30T17:35:57.110564+00:00", "trade", 7.672, 1.0]
["2026-09-30T17:35:58.068263+00:00", "trade", 7.68, 8.0]
["2026-09-30T17:35:58.068399+00:00", "trade", 7.68, 2.0]
["2026-09-30T17:36:01.832163+00:00", "trade", 7.672, 2.0]
["2026-09-30T17:36:01.832524+00:00", "trade", 7.672, 1.0]
["2026-09-30T17:36:01.857394+00:00", "trade", 7.6754, 1.0]
["2026-09-30T17:36:02.304370+00:00", "trade", 7.6706, 49.0]
["2026-09-30T17:36:02.304425+00:00", "trade", 7.6706, 22.0]
["2026-09-30T17:36:02.610454+00:00", "trade", 7.6751, 1.0]
["2026-09-30T17:36:04.416571+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:05.248987+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:05.249046+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:05.569301+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:05.992218+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:06.263750+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:06.763434+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:07.074815+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:07.481261+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:07.663213+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:08.471553+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:08.531395+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:08.626147+00:00", "trade", 7.6751, 5.0]
["2026-09-30T17:36:09.354514+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:09.516925+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:09.560885+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:09.931030+00:00", "trade", 7.6697, 105.0]
["2026-09-30T17:36:10.103241+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:10.103693+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:10.395980+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:10.396392+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:10.809740+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:12.182530+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:12.447213+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:12.447708+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:12.744943+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:12.933252+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:13.340706+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:13.676163+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.241293+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.509497+00:00", "trade", 7.68, 1.0]
["2026-09-30T17:36:16.509575+00:00", "trade", 7.68, 9.0]
["2026-09-30T17:36:16.509974+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.509976+00:00", "trade", 7.67, 13.0]
["2026-09-30T17:36:16.510015+00:00", "trade", 7.675, 87.0]
["2026-09-30T17:36:16.510261+00:00", "trade", 7.675, 69.0]
["2026-09-30T17:36:16.510850+00:00", "trade", 7.675, 1.0]
["2026-09-30T17:36:16.822398+00:00", "trade", 7.6751, 1.0]
["2026-09-30T17:36:17.238364+00:00", "trade", 7.6707, 4.0]
["2026-09-30T17:36:18.315827+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:36:18.850365+00:00", "trade", 7.6766, 2.0]
["2026-09-30T17:36:19.597360+00:00", "trade", 7.6766, 1.0]
["2026-09-30T17:36:20.003061+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:20.788448+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:20.838135+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:22.069866+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:22.072014+00:00", "trade", 7.675, 42.0]
["2026-09-30T17:36:22.537088+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:22.537195+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:22.883248+00:00", "trade", 7.6698, 100.0]
["2026-09-30T17:36:27.602766+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:27.607108+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:27.738707+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:27.738781+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:28.580442+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:29.759231+00:00", "trade", 7.68, 5.0]
["2026-09-30T17:36:29.759402+00:00", "trade", 7.68, 11.0]
["2026-09-30T17:36:29.759407+00:00", "trade", 7.68, 1.0]
["2026-09-30T17:36:29.759637+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:29.759847+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:29.848263+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:30.112719+00:00", "trade", 7.68, 49.0]
["2026-09-30T17:36:31.603831+00:00", "trade", 7.675, 42.0]
["2026-09-30T17:36:31.859415+00:00", "trade", 7.6769, 1.0]
["2026-09-30T17:36:32.842199+00:00", "trade", 7.6709, 100.0]
["2026-09-30T17:36:33.049634+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.059845+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.165854+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.271217+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.288819+00:00", "trade", 7.68, 75.0]
["2026-09-30T17:36:33.288819+00:00", "trade", 7.68, 200.0]
["2026-09-30T17:36:33.288821+00:00", "trade", 7.68, 200.0]
["2026-09-30T17:36:33.288822+00:00", "trade", 7.68, 300.0]
["2026-09-30T17:36:33.288826+00:00", "trade", 7.68, 176.0]
["2026-09-30T17:36:33.288827+00:00", "trade", 7.68, 19.0]
["2026-09-30T17:36:33.288829+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:36:33.288829+00:00", "trade", 7.68, 5.0]
["2026-09-30T17:36:33.288834+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:36:33.288842+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:36:33.288852+00:00", "trade", 7.68, 5.0]
["2026-09-30T17:36:33.288888+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:36:33.288907+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:36:33.288913+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:36:33.288921+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:36:33.288951+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.288959+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.288966+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.288973+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.288980+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.288987+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.289000+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.289007+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.289014+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.289027+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.289038+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:36:33.289057+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.289063+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.289071+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.289077+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.289084+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.289102+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.289109+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.289116+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.289122+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.289128+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.289136+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:33.289150+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289164+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289170+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289177+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289183+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289189+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289195+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289202+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289207+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289208+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289222+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289243+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289249+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289262+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289269+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289275+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289302+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:36:33.289303+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289312+00:00", "trade", 7.68, 533.0]
["2026-09-30T17:36:33.289317+00:00", "trade", 7.68, 20.0]
["2026-09-30T17:36:33.289319+00:00", "trade", 7.68, 90.0]
["2026-09-30T17:36:33.289319+00:00", "trade", 7.68, 80.0]
["2026-09-30T17:36:33.289320+00:00", "trade", 7.68, 20.0]
["2026-09-30T17:36:33.289344+00:00", "trade", 7.68, 300.0]
["2026-09-30T17:36:33.289348+00:00", "trade", 7.68, 20.0]
["2026-09-30T17:36:33.289348+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:36:33.289348+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:36:33.289350+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:36:33.289351+00:00", "trade", 7.68, 200.0]
["2026-09-30T17:36:33.289352+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.289355+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:36:33.289357+00:00", "trade", 7.68, 200.0]
["2026-09-30T17:36:33.289357+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:36:33.289358+00:00", "trade", 7.68, 40.0]
["2026-09-30T17:36:33.289373+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.289399+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.289411+00:00", "trade", 7.68, 21.0]
["2026-09-30T17:36:33.289419+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.289424+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.289449+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.289726+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.289733+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.289742+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.289754+00:00", "trade", 7.685, 89.0]
["2026-09-30T17:36:33.289869+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.289926+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.289946+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.289955+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.289960+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.290033+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.290406+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.290652+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.290854+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.293398+00:00", "trade", 7.685, 57.0]
["2026-09-30T17:36:33.298007+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:36:33.306519+00:00", "trade", 7.685, 43.0]
["2026-09-30T17:36:33.338028+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.389676+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:33.641618+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:36:33.641623+00:00", "trade", 7.685, 9.0]
["2026-09-30T17:36:33.798359+00:00", "trade", 7.6872, 11.0]
["2026-09-30T17:36:33.819282+00:00", "trade", 7.6872, 1.0]
["2026-09-30T17:36:34.242415+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:34.679117+00:00", "trade", 7.685, 66.0]
["2026-09-30T17:36:34.679509+00:00", "trade", 7.685, 234.0]
["2026-09-30T17:36:34.761645+00:00", "trade", 7.685, 66.0]
["2026-09-30T17:36:35.156725+00:00", "trade", 7.6872, 2.0]
["2026-09-30T17:36:37.802927+00:00", "trade", 7.671, 15.0]
["2026-09-30T17:36:38.281517+00:00", "trade", 7.671, 30.0]
["2026-09-30T17:36:41.315410+00:00", "trade", 7.6737, 3.0]
["2026-09-30T17:36:42.862388+00:00", "trade", 7.6738, 2.0]
["2026-09-30T17:36:43.942734+00:00", "trade", 7.6711, 100.0]
["2026-09-30T17:36:43.944201+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:43.947337+00:00", "trade", 7.6711, 8.0]
["2026-09-30T17:36:43.948819+00:00", "trade", 7.6711, 4.0]
["2026-09-30T17:36:45.027699+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:45.133429+00:00", "trade", 7.685, 500.0]
["2026-09-30T17:36:45.289113+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:45.729457+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:36:46.512364+00:00", "trade", 7.6812, 16.0]
["2026-09-30T17:36:46.824394+00:00", "trade", 7.6812, 16.0]
["2026-09-30T17:36:48.852374+00:00", "trade", 7.6812, 26.0]
["2026-09-30T17:36:49.599363+00:00", "trade", 7.6812, 10.0]
["2026-09-30T17:36:50.023251+00:00", "trade", 7.6713, 4.0]
["2026-09-30T17:36:50.906762+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:51.765796+00:00", "trade", 7.69, 194.0]
["2026-09-30T17:36:51.820824+00:00", "trade", 7.69, 2.0]
["2026-09-30T17:36:51.820977+00:00", "trade", 7.69, 8.0]
["2026-09-30T17:36:51.821292+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:51.821442+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:51.821450+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:51.821701+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:54.121715+00:00", "trade", 7.69, 2.0]
["2026-09-30T17:36:54.123078+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:54.123392+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:54.123505+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:54.123518+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:54.128808+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:54.128830+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:54.131648+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:54.223698+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:54.450098+00:00", "trade", 7.6899, 130.0]
["2026-09-30T17:36:54.528756+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:54.529446+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:54.529527+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:54.529559+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:54.529641+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:55.942361+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:36:58.849153+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:36:59.903556+00:00", "trade", 7.6715, 11.0]
["2026-09-30T17:37:01.599052+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:01.861413+00:00", "trade", 7.682, 17.0]
["2026-09-30T17:37:01.862220+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:02.630187+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:06.647130+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:06.647582+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:07.578687+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:07.756475+00:00", "trade", 7.685, 67.0]
["2026-09-30T17:37:07.835119+00:00", "trade", 7.69, 17.0]
["2026-09-30T17:37:07.835121+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:07.835186+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:37:07.835619+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:07.835665+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:07.836031+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:07.836134+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:07.836471+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:09.743337+00:00", "trade", 7.69, 10.0]
["2026-09-30T17:37:09.863244+00:00", "trade", 7.6816, 4.0]
["2026-09-30T17:37:12.884322+00:00", "trade", 7.69, 4.0]
["2026-09-30T17:37:13.452361+00:00", "trade", 7.6809, 4.0]
["2026-09-30T17:37:15.512858+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:15.513306+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:15.532179+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:15.532214+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:15.532727+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:15.724949+00:00", "trade", 7.6816, 1.0]
["2026-09-30T17:37:16.514363+00:00", "trade", 7.6893, 2.0]
["2026-09-30T17:37:16.826389+00:00", "trade", 7.6893, 2.0]
["2026-09-30T17:37:17.284573+00:00", "trade", 7.6823, 28.0]
["2026-09-30T17:37:18.412384+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:37:18.414173+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:18.414201+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:18.417074+00:00", "trade", 7.685, 134.0]
["2026-09-30T17:37:18.417101+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:18.497295+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:18.557336+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:18.570928+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:18.570955+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:18.572547+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:18.574492+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:37:18.727452+00:00", "trade", 7.685, 500.0]
["2026-09-30T17:37:18.786635+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:37:18.854363+00:00", "trade", 7.6865, 8.0]
["2026-09-30T17:37:19.212905+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:19.212948+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:19.401866+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:19.401893+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:19.402578+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:19.403037+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:19.601369+00:00", "trade", 7.6865, 3.0]
["2026-09-30T17:37:19.658064+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:21.376013+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:24.838030+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:37:24.839942+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:24.926694+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:24.926722+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:24.931168+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:29.246601+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:29.247339+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:29.256788+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:29.493144+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:29.493172+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:29.493549+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:29.497398+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:29.838673+00:00", "trade", 7.685, 25.0]
["2026-09-30T17:37:30.038352+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:30.038825+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:31.000450+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:31.325905+00:00", "trade", 7.672, 100.0]
["2026-09-30T17:37:31.863421+00:00", "trade", 7.6851, 3.0]
["2026-09-30T17:37:31.966176+00:00", "trade", 7.6824, 1.0]
["2026-09-30T17:37:32.038695+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:32.038718+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:32.040029+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:32.881946+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:33.086130+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:34.035990+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:34.036018+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:37.067507+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:37.608920+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:37.609987+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:37.611893+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:37.892433+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:37.892460+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:39.164466+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:39.164491+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:39.898253+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:39.990190+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:40.611149+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:44.423362+00:00", "trade", 7.682, 4.0]
["2026-09-30T17:37:44.730814+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:46.516366+00:00", "trade", 7.6849, 3.0]
["2026-09-30T17:37:46.828399+00:00", "trade", 7.6849, 3.0]
["2026-09-30T17:37:47.067357+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:47.067402+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:47.067877+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:47.126938+00:00", "trade", 7.685, 10.0]
["2026-09-30T17:37:49.580200+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:50.886848+00:00", "trade", 7.69, 10.0]
["2026-09-30T17:37:50.887760+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:52.280769+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:52.281227+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:54.002393+00:00", "trade", 7.682, 22.0]
["2026-09-30T17:37:54.080637+00:00", "trade", 7.6744, 100.0]
["2026-09-30T17:37:54.651873+00:00", "trade", 7.685, 190.0]
["2026-09-30T17:37:54.652456+00:00", "trade", 7.6852, 1.0]
["2026-09-30T17:37:55.416172+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:56.349207+00:00", "trade", 7.685, 300.0]
["2026-09-30T17:37:56.349244+00:00", "trade", 7.68, 300.0]
["2026-09-30T17:37:56.349366+00:00", "trade", 7.685, 700.0]
["2026-09-30T17:37:56.349796+00:00", "trade", 7.6851, 1.0]
["2026-09-30T17:37:56.350425+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:56.350885+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:56.447896+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:56.495408+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:56.995665+00:00", "trade", 7.69, 87.0]
["2026-09-30T17:37:56.995751+00:00", "trade", 7.69, 13.0]
["2026-09-30T17:37:58.184324+00:00", "trade", 7.685, 5.0]
["2026-09-30T17:37:58.988751+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:58.989691+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:37:58.990145+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:01.865418+00:00", "trade", 7.6844, 5.0]
["2026-09-30T17:38:02.262465+00:00", "trade", 7.6825, 7.0]
["2026-09-30T17:38:03.043106+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:04.002727+00:00", "trade", 7.6761, 13.0]
["2026-09-30T17:38:05.729706+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:05.731005+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:05.731316+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:06.560212+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:07.150257+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:10.777990+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:10.778473+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:13.051620+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:16.510357+00:00", "trade", 7.6825, 4.0]
["2026-09-30T17:38:16.511175+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:16.518365+00:00", "trade", 7.6844, 5.0]
["2026-09-30T17:38:16.830401+00:00", "trade", 7.6844, 5.0]
["2026-09-30T17:38:17.906022+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:18.019709+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:18.019778+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:18.019847+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:38:18.020947+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:18.021060+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:18.023882+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:18.024287+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:18.024455+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:18.876856+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:18.876931+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:18.876953+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:18.877412+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:19.074427+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:20.269714+00:00", "trade", 7.685, 651.0]
["2026-09-30T17:38:20.813636+00:00", "trade", 7.6747, 20.0]
["2026-09-30T17:38:21.452145+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:21.454624+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:21.457222+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:21.556688+00:00", "trade", 7.69, 93.0]
["2026-09-30T17:38:21.556773+00:00", "trade", 7.69, 7.0]
["2026-09-30T17:38:22.444134+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:22.444597+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:23.156728+00:00", "trade", 7.685, 6.0]
["2026-09-30T17:38:23.213096+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:23.213565+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:24.029217+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:24.029850+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:24.458361+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:24.654370+00:00", "trade", 7.685, 11.0]
["2026-09-30T17:38:24.822087+00:00", "trade", 7.6727, 100.0]
["2026-09-30T17:38:24.849772+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:26.351917+00:00", "trade", 7.685, 4.0]
["2026-09-30T17:38:26.352738+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:26.352747+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:27.298571+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:27.667708+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:27.677049+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:28.789556+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:28.939983+00:00", "trade", 7.6899, 1.0]
["2026-09-30T17:38:29.771611+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:30.229318+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:30.229921+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:31.348050+00:00", "trade", 7.685, 67.0]
["2026-09-30T17:38:31.348465+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:31.348922+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:31.861475+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:31.867416+00:00", "trade", 7.6861, 3.0]
["2026-09-30T17:38:32.314034+00:00", "trade", 7.6899, 300.0]
["2026-09-30T17:38:32.815250+00:00", "trade", 7.69, 125.0]
["2026-09-30T17:38:34.115104+00:00", "trade", 7.6857, 11.0]
["2026-09-30T17:38:42.315070+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:43.422799+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:43.442837+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:38:45.781779+00:00", "trade", 7.686, 3.0]
["2026-09-30T17:38:46.520365+00:00", "trade", 7.6875, 4.0]
["2026-09-30T17:38:46.832403+00:00", "trade", 7.6875, 4.0]
["2026-09-30T17:38:47.134356+00:00", "trade", 7.6859, 4.0]
["2026-09-30T17:38:48.457433+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:38:48.784656+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:48.786671+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.234908+00:00", "trade", 7.69, 10.0]
["2026-09-30T17:38:51.234931+00:00", "trade", 7.69, 90.0]
["2026-09-30T17:38:51.234932+00:00", "trade", 7.69, 156.0]
["2026-09-30T17:38:51.234933+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:38:51.234934+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.234935+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:38:51.234939+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:38:51.234939+00:00", "trade", 7.69, 163.0]
["2026-09-30T17:38:51.234940+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:38:51.234943+00:00", "trade", 7.69, 9.0]
["2026-09-30T17:38:51.234946+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:38:51.234947+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:38:51.235063+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.235069+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.235076+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.235165+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.235173+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.235180+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.235187+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.235194+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.235200+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.235202+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:38:51.235203+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:38:51.235204+00:00", "trade", 7.69, 163.0]
["2026-09-30T17:38:51.235205+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:38:51.235205+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:38:51.235210+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:38:51.235213+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.235225+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.235306+00:00", "trade", 7.69, 40.0]
["2026-09-30T17:38:51.235324+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.235408+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.235426+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.235433+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.235440+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:51.235447+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:38:51.235462+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:38:51.235469+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:38:51.235476+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:38:51.235482+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:38:51.235489+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:38:51.235495+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:38:51.235501+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:38:51.235507+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:38:51.235521+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:38:51.235521+00:00", "trade", 7.69, 300.0]
["2026-09-30T17:38:51.235521+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:38:51.235521+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:38:51.235521+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:38:51.235521+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.235528+00:00", "trade", 7.69, 200.0]
["2026-09-30T17:38:51.235529+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.235536+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.235543+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.235550+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.235594+00:00", "trade", 7.69, 28.0]
["2026-09-30T17:38:51.235621+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.235818+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.235845+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.235963+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.235975+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.236073+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.236081+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.236118+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.236175+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.236467+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.236584+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.238462+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.240893+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.255460+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.255482+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.255489+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.256130+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.261074+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.261668+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:38:51.262134+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.269613+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.269638+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.297014+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.297046+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:51.334995+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:52.087928+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:38:52.087930+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:38:52.087958+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:53.101084+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:38:53.102969+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:38:53.145269+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:38:53.462738+00:00", "trade", 7.6883, 1.0]
["2026-09-30T17:38:53.484332+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:53.485296+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:54.203622+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:38:54.656367+00:00", "trade", 7.6907, 19.0]
["2026-09-30T17:38:55.393139+00:00", "trade", 7.6977, 12.0]
["2026-09-30T17:38:55.701320+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:55.705351+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:56.353369+00:00", "trade", 7.6907, 8.0]
["2026-09-30T17:38:57.062559+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:57.065045+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:58.363516+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:38:58.364496+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:01.869420+00:00", "trade", 7.6908, 11.0]
["2026-09-30T17:39:02.446677+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:02.447772+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:02.448227+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:02.798950+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:02.975362+00:00", "trade", 7.695, 10.0]
["2026-09-30T17:39:04.279334+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:39:04.279841+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:06.506682+00:00", "trade", 7.695, 146.0]
["2026-09-30T17:39:06.675857+00:00", "trade", 7.695, 4.0]
["2026-09-30T17:39:06.983460+00:00", "trade", 7.6742, 17.0]
["2026-09-30T17:39:11.490951+00:00", "trade", 7.695, 389.0]
["2026-09-30T17:39:12.782361+00:00", "trade", 7.6905, 4.0]
["2026-09-30T17:39:13.627329+00:00", "trade", 7.69, 70.0]
["2026-09-30T17:39:16.075453+00:00", "trade", 7.6792, 40.0]
["2026-09-30T17:39:16.522370+00:00", "trade", 7.6918, 12.0]
["2026-09-30T17:39:16.834401+00:00", "trade", 7.6918, 12.0]
["2026-09-30T17:39:18.413358+00:00", "trade", 7.6886, 150.0]
["2026-09-30T17:39:19.430936+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:19.431545+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:19.728358+00:00", "trade", 7.689, 4.0]
["2026-09-30T17:39:20.744661+00:00", "trade", 7.695, 10.0]
["2026-09-30T17:39:24.172452+00:00", "trade", 7.6793, 100.0]
["2026-09-30T17:39:24.658371+00:00", "trade", 7.6952, 4.0]
["2026-09-30T17:39:25.127542+00:00", "trade", 7.695, 146.0]
["2026-09-30T17:39:25.127833+00:00", "trade", 7.695, 156.0]
["2026-09-30T17:39:25.131424+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:25.355578+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:26.355369+00:00", "trade", 7.6951, 2.0]
["2026-09-30T17:39:28.781413+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:29.639194+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:30.091712+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:30.205663+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:31.871421+00:00", "trade", 7.6951, 3.0]
["2026-09-30T17:39:32.302102+00:00", "trade", 7.6964, 1000.0]
["2026-09-30T17:39:32.909702+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:39:33.062174+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:33.062266+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:33.062291+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:33.062771+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:33.065364+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:33.066555+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:33.222424+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:33.222902+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:33.290692+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:33.445881+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:33.661618+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:39:33.661698+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:33.662303+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:33.662317+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:33.662970+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:33.848815+00:00", "trade", 7.695, 27.0]
["2026-09-30T17:39:33.849499+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:34.224513+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:34.922245+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:34.956104+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:35.027031+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:35.416458+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:36.170009+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:36.170119+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:36.212759+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:39.132883+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:39.134459+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:39.134923+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:39.135375+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:40.211261+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:40.211724+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:40.337015+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:40.337039+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:41.901855+00:00", "trade", 7.6928, 13.0]
["2026-09-30T17:39:42.406932+00:00", "trade", 7.695, 158.0]
["2026-09-30T17:39:42.464768+00:00", "trade", 7.6803, 100.0]
["2026-09-30T17:39:42.694508+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:42.694534+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:42.695251+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:43.783357+00:00", "trade", 7.6751, 100.0]
["2026-09-30T17:39:43.783900+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:45.125384+00:00", "trade", 7.6903, 20.0]
["2026-09-30T17:39:45.716450+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:39:45.716451+00:00", "trade", 7.69, 62.0]
["2026-09-30T17:39:45.716532+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:45.716571+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:45.784857+00:00", "trade", 7.695, 10.0]
["2026-09-30T17:39:45.784859+00:00", "trade", 7.695, 9.0]
["2026-09-30T17:39:45.786158+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:45.918337+00:00", "trade", 7.695, 56.0]
["2026-09-30T17:39:45.918423+00:00", "trade", 7.695, 44.0]
["2026-09-30T17:39:46.524370+00:00", "trade", 7.6956, 5.0]
["2026-09-30T17:39:46.836398+00:00", "trade", 7.6956, 5.0]
["2026-09-30T17:39:49.062841+00:00", "trade", 7.6929, 2.0]
["2026-09-30T17:39:50.887358+00:00", "trade", 7.6904, 4.0]
["2026-09-30T17:39:52.227681+00:00", "trade", 7.686, 100.0]
["2026-09-30T17:39:53.557290+00:00", "trade", 7.695, 200.0]
["2026-09-30T17:39:54.411585+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:54.660369+00:00", "trade", 7.6955, 10.0]
["2026-09-30T17:39:56.345539+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:56.346657+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:56.357389+00:00", "trade", 7.6956, 3.0]
["2026-09-30T17:39:56.880601+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:59.017448+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:39:59.018128+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:01.220587+00:00", "trade", 7.695, 10.0]
["2026-09-30T17:40:01.873427+00:00", "trade", 7.6956, 5.0]
["2026-09-30T17:40:02.382053+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:40:02.503274+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:04.911241+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:05.056739+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:05.708106+00:00", "trade", 7.6753, 100.0]
["2026-09-30T17:40:08.301963+00:00", "trade", 7.6753, 21.0]
["2026-09-30T17:40:08.888348+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:40:10.066557+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:10.614174+00:00", "trade", 7.6805, 66.0]
["2026-09-30T17:40:10.631620+00:00", "trade", 7.6906, 11.0]
["2026-09-30T17:40:10.644178+00:00", "trade", 7.6871, 30.0]
["2026-09-30T17:40:15.195745+00:00", "trade", 7.695, 2.0]
["2026-09-30T17:40:16.198408+00:00", "trade", 7.695, 10.0]
["2026-09-30T17:40:16.526372+00:00", "trade", 7.6949, 1.0]
["2026-09-30T17:40:16.555381+00:00", "trade", 7.6918, 3.0]
["2026-09-30T17:40:16.838418+00:00", "trade", 7.6949, 1.0]
["2026-09-30T17:40:19.102188+00:00", "trade", 7.6949, 1.0]
["2026-09-30T17:40:20.071051+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:21.902928+00:00", "trade", 7.6949, 1.0]
["2026-09-30T17:40:21.903735+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:22.427991+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:22.563905+00:00", "trade", 7.6754, 300.0]
["2026-09-30T17:40:23.855627+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:24.662367+00:00", "trade", 7.6948, 1.0]
["2026-09-30T17:40:25.890067+00:00", "trade", 7.6867, 17.0]
["2026-09-30T17:40:27.710569+00:00", "trade", 7.695, 9.0]
["2026-09-30T17:40:27.710580+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:40:27.899495+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:28.318993+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:28.387758+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:40:28.388151+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:28.388190+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:28.388204+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:28.388212+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:28.388222+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:28.388267+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:28.388349+00:00", "trade", 7.6963, 1.0]
["2026-09-30T17:40:28.388944+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:28.501092+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:28.501531+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:29.206157+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:29.206180+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:29.794816+00:00", "trade", 7.695, 300.0]
["2026-09-30T17:40:30.580843+00:00", "trade", 7.7, 15.0]
["2026-09-30T17:40:30.581963+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:30.661211+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:40:30.682930+00:00", "trade", 7.7, 12.0]
["2026-09-30T17:40:30.743967+00:00", "trade", 7.7, 3.0]
["2026-09-30T17:40:30.744438+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:30.744692+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:30.768539+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:40:30.768995+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:30.769256+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:30.789226+00:00", "trade", 7.7, 3.0]
["2026-09-30T17:40:30.789700+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:30.789923+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:31.875419+00:00", "trade", 7.6959, 2.0]
["2026-09-30T17:40:33.331401+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:34.533919+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:40:35.013152+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:40:35.013961+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:35.579783+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:37.500685+00:00", "trade", 7.6977, 31.0]
["2026-09-30T17:40:39.268774+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:39.333396+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:40.383166+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:41.366810+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:41.764260+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:40:41.764265+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:41.764744+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:41.893847+00:00", "trade", 7.6871, 100.0]
["2026-09-30T17:40:41.894648+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:43.637827+00:00", "trade", 7.695, 24.0]
["2026-09-30T17:40:43.733236+00:00", "trade", 7.695, 11.0]
["2026-09-30T17:40:43.825551+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:43.825614+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:44.019515+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:44.121661+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:46.069505+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:46.348316+00:00", "trade", 7.6919, 30.0]
["2026-09-30T17:40:46.348673+00:00", "trade", 7.6919, 1.0]
["2026-09-30T17:40:46.528365+00:00", "trade", 7.6963, 2.0]
["2026-09-30T17:40:46.840396+00:00", "trade", 7.6963, 2.0]
["2026-09-30T17:40:47.134361+00:00", "trade", 7.6931, 4.0]
["2026-09-30T17:40:51.024204+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:51.024574+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:51.024586+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:51.026180+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:51.181486+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:51.237362+00:00", "trade", 7.6949, 10.0]
["2026-09-30T17:40:51.238389+00:00", "trade", 7.6949, 10.0]
["2026-09-30T17:40:51.238414+00:00", "trade", 7.6949, 10.0]
["2026-09-30T17:40:51.238629+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:51.359959+00:00", "trade", 7.7, 241.0]
["2026-09-30T17:40:51.707656+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:51.722610+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:52.628319+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:40:52.628354+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:52.629087+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:52.629553+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:52.629656+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:54.664368+00:00", "trade", 7.6974, 4.0]
["2026-09-30T17:40:55.938221+00:00", "trade", 7.695, 10.0]
["2026-09-30T17:40:58.389366+00:00", "trade", 7.6971, 1.0]
["2026-09-30T17:40:58.813105+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:58.998024+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:59.065495+00:00", "trade", 7.6995, 50.0]
["2026-09-30T17:41:00.470789+00:00", "trade", 7.6919, 1.0]
["2026-09-30T17:41:00.471686+00:00", "trade", 7.695, 2.0]
["2026-09-30T17:41:00.471809+00:00", "trade", 7.7, 42.0]
["2026-09-30T17:41:00.505174+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:01.785368+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:01.786237+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:01.877419+00:00", "trade", 7.6987, 1.0]
["2026-09-30T17:41:02.889825+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:04.335814+00:00", "trade", 7.6874, 89.0]
["2026-09-30T17:41:04.881496+00:00", "trade", 7.6981, 10.0]
["2026-09-30T17:41:04.903235+00:00", "trade", 7.6981, 1.0]
["2026-09-30T17:41:05.150594+00:00", "trade", 7.6972, 2.0]
["2026-09-30T17:41:05.908310+00:00", "trade", 7.7, 3.0]
["2026-09-30T17:41:05.908344+00:00", "trade", 7.695, 3.0]
["2026-09-30T17:41:05.908448+00:00", "trade", 7.695, 224.0]
["2026-09-30T17:41:05.908520+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:41:07.674337+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:08.361877+00:00", "trade", 7.6957, 11.0]
["2026-09-30T17:41:09.023249+00:00", "trade", 7.6961, 1.0]
["2026-09-30T17:41:10.545060+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:10.582696+00:00", "trade", 7.6765, 100.0]
["2026-09-30T17:41:13.043136+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:13.257212+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:13.415451+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:41:13.416145+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:13.416787+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:14.160016+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:14.208044+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:14.270853+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:16.530367+00:00", "trade", 7.6979, 2.0]
["2026-09-30T17:41:16.842399+00:00", "trade", 7.6979, 2.0]
["2026-09-30T17:41:17.774544+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:17.803199+00:00", "trade", 7.6765, 35.0]
["2026-09-30T17:41:17.902794+00:00", "trade", 7.6877, 100.0]
["2026-09-30T17:41:18.189140+00:00", "trade", 7.6981, 7.0]
["2026-09-30T17:41:18.642178+00:00", "trade", 7.6954, 7.0]
["2026-09-30T17:41:18.830744+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:19.495958+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:19.530169+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:19.728368+00:00", "trade", 7.6954, 4.0]
["2026-09-30T17:41:22.520863+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:23.449826+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:24.532366+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:24.666367+00:00", "trade", 7.6965, 2.0]
["2026-09-30T17:41:24.667153+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:24.986365+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:24.987106+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:25.197655+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:28.391366+00:00", "trade", 7.6965, 1.0]
["2026-09-30T17:41:29.994571+00:00", "trade", 7.695, 5.0]
["2026-09-30T17:41:31.069346+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:31.159287+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:41:31.159347+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:31.159780+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:31.608260+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:31.803839+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:31.879418+00:00", "trade", 7.6956, 1.0]
["2026-09-30T17:41:32.033502+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:32.382171+00:00", "trade", 7.6966, 1.0]
["2026-09-30T17:41:32.849653+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:33.277939+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:41:33.278350+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:33.279277+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:33.378029+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:33.662358+00:00", "trade", 7.695, 10.0]
["2026-09-30T17:41:34.269652+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:36.819979+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:36.820046+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:38.067073+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:38.067105+00:00", "trade", 7.7, 17.0]
["2026-09-30T17:41:38.067105+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:38.067577+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:38.198194+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:38.633605+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:38.633686+00:00", "trade", 7.69, 35.0]
["2026-09-30T17:41:38.633687+00:00", "trade", 7.69, 65.0]
["2026-09-30T17:41:38.633785+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:39.198735+00:00", "trade", 7.6908, 111.0]
["2026-09-30T17:41:39.199104+00:00", "trade", 7.6908, 1.0]
["2026-09-30T17:41:39.660605+00:00", "trade", 7.7, 3.0]
["2026-09-30T17:41:39.660777+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:40.686985+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:40.804716+00:00", "trade", 7.6766, 7.0]
["2026-09-30T17:41:42.004157+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:41:42.004639+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:42.059428+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:42.092534+00:00", "trade", 7.7, 3.0]
["2026-09-30T17:41:42.092992+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:42.115525+00:00", "trade", 7.7, 3.0]
["2026-09-30T17:41:44.925156+00:00", "trade", 7.695, 2.0]
["2026-09-30T17:41:45.125388+00:00", "trade", 7.6946, 20.0]
["2026-09-30T17:41:45.662429+00:00", "trade", 7.6952, 65.0]
["2026-09-30T17:41:46.532366+00:00", "trade", 7.693, 1.0]
["2026-09-30T17:41:46.844407+00:00", "trade", 7.693, 1.0]
["2026-09-30T17:41:47.521451+00:00", "trade", 7.6767, 30.0]
["2026-09-30T17:41:49.317242+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:50.816547+00:00", "trade", 7.695, 67.0]
["2026-09-30T17:41:50.887362+00:00", "trade", 7.6945, 4.0]
["2026-09-30T17:41:51.135641+00:00", "trade", 7.695, 28.0]
["2026-09-30T17:41:51.755460+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:51.757399+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:41:54.281743+00:00", "trade", 7.6768, 20.0]
["2026-09-30T17:41:54.668368+00:00", "trade", 7.6933, 2.0]
["2026-09-30T17:41:54.693303+00:00", "trade", 7.6901, 130.0]
["2026-09-30T17:41:56.860645+00:00", "trade", 7.7, 65.0]
["2026-09-30T17:41:56.861644+00:00", "trade", 7.695, 10.0]
["2026-09-30T17:41:58.393368+00:00", "trade", 7.6934, 1.0]
["2026-09-30T17:41:59.586453+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:01.462148+00:00", "trade", 7.6943, 20.0]
["2026-09-30T17:42:01.881424+00:00", "trade", 7.6933, 2.0]
["2026-09-30T17:42:03.786695+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:04.387546+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:42:06.923695+00:00", "trade", 7.6772, 40.0]
["2026-09-30T17:42:06.926250+00:00", "trade", 7.6772, 21.0]
["2026-09-30T17:42:06.928702+00:00", "trade", 7.6772, 16.0]
["2026-09-30T17:42:06.930553+00:00", "trade", 7.6772, 10.0]
["2026-09-30T17:42:06.962059+00:00", "trade", 7.695, 16.0]
["2026-09-30T17:42:08.047164+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:08.758260+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:42:08.758352+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:10.882026+00:00", "trade", 7.6775, 100.0]
["2026-09-30T17:42:11.577408+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:12.246961+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:42:15.104500+00:00", "trade", 7.695, 99.0]
["2026-09-30T17:42:15.104501+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:42:15.196827+00:00", "trade", 7.6942, 3.0]
["2026-09-30T17:42:16.076319+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:16.534366+00:00", "trade", 7.6944, 2.0]
["2026-09-30T17:42:16.709263+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:42:16.846391+00:00", "trade", 7.6953, 2.0]
["2026-09-30T17:42:17.236079+00:00", "trade", 7.6923, 1.0]
["2026-09-30T17:42:18.352243+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:18.923390+00:00", "trade", 7.7, 18.0]
["2026-09-30T17:42:18.982700+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:42:19.226301+00:00", "trade", 7.695, 80.0]
["2026-09-30T17:42:20.276170+00:00", "trade", 7.695, 4.0]
["2026-09-30T17:42:20.277080+00:00", "trade", 7.695, 39.0]
["2026-09-30T17:42:20.278394+00:00", "trade", 7.695, 73.0]
["2026-09-30T17:42:24.443110+00:00", "trade", 7.6945, 4.0]
["2026-09-30T17:42:24.502144+00:00", "trade", 7.6927, 14.0]
["2026-09-30T17:42:24.670368+00:00", "trade", 7.6953, 4.0]
["2026-09-30T17:42:27.430167+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:27.430428+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:42:28.395367+00:00", "trade", 7.6958, 1.0]
["2026-09-30T17:42:29.055097+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:29.055958+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:29.055983+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:29.064789+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:29.078474+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:29.078827+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:29.078935+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:29.079349+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:29.079447+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:29.079843+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:29.079866+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:29.079894+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:29.084358+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:29.088443+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:30.965886+00:00", "trade", 7.695, 2000.0]
["2026-09-30T17:42:31.097752+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:42:31.098070+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:42:31.883418+00:00", "trade", 7.6952, 9.0]
["2026-09-30T17:42:31.923338+00:00", "trade", 7.6804, 1.0]
["2026-09-30T17:42:32.737386+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:32.737581+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:32.738040+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:32.791114+00:00", "trade", 7.7, 47.0]
["2026-09-30T17:42:32.791194+00:00", "trade", 7.7, 153.0]
["2026-09-30T17:42:33.291396+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:42:33.291494+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:33.291850+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:36.411319+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:36.411348+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:36.411365+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:36.412139+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:36.412669+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:36.413108+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:36.559189+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:38.149388+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:38.651125+00:00", "trade", 7.695, 5.0]
["2026-09-30T17:42:38.661126+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:38.661195+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:38.661326+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:38.661855+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:38.661990+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:38.662009+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:38.662304+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:38.662453+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:39.206648+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:39.665956+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:39.665957+00:00", "trade", 7.7, 980.0]
["2026-09-30T17:42:39.665957+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:42:39.665958+00:00", "trade", 7.7, 163.0]
["2026-09-30T17:42:39.665959+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:42:39.665961+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:42:39.665965+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:42:39.665965+00:00", "trade", 7.7, 169.0]
["2026-09-30T17:42:39.665965+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:39.665969+00:00", "trade", 7.7, 11.0]
["2026-09-30T17:42:39.665969+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:42:39.665972+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:42:39.665972+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:39.665974+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:42:39.665976+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:42:39.665976+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:42:39.665979+00:00", "trade", 7.7, 75.0]
["2026-09-30T17:42:39.665979+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:39.665981+00:00", "trade", 7.7, 900.0]
["2026-09-30T17:42:39.665984+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:42:39.665986+00:00", "trade", 7.7, 79.0]
["2026-09-30T17:42:39.665986+00:00", "trade", 7.7, 921.0]
["2026-09-30T17:42:39.665988+00:00", "trade", 7.7, 1044.0]
["2026-09-30T17:42:39.665995+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:39.666008+00:00", "trade", 7.7, 1000.0]
["2026-09-30T17:42:39.666009+00:00", "trade", 7.7, 965.0]
["2026-09-30T17:42:39.666011+00:00", "trade", 7.7, 923.0]
["2026-09-30T17:42:39.666012+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:42:39.666034+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:42:39.666039+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:42:39.666063+00:00", "trade", 7.7, 568.0]
["2026-09-30T17:42:39.666071+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:42:39.666083+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:42:39.666083+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:42:39.666084+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:42:39.666155+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:42:39.666156+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:42:39.666157+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:42:39.666158+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:42:39.666162+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:42:39.666200+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:39.666215+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:39.666222+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:39.666228+00:00", "trade", 7.7, 557.0]
["2026-09-30T17:42:39.666242+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:39.666263+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:39.666270+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:39.666277+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:42:39.666284+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:42:39.666298+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:42:39.666305+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:42:39.666312+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:42:39.666320+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:42:39.666326+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:42:39.666333+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:42:39.666339+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:42:39.666345+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:42:39.666351+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:42:39.666372+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:42:39.666397+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:42:39.666440+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.666452+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:42:39.666603+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.666687+00:00", "trade", 7.6987, 44.0]
["2026-09-30T17:42:39.666794+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.666809+00:00", "trade", 7.699, 40.0]
["2026-09-30T17:42:39.666829+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.666843+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.666851+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.666858+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.666877+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.666901+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.666950+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.666963+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.666974+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.667021+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.667046+00:00", "trade", 7.705, 6.0]
["2026-09-30T17:42:39.667069+00:00", "trade", 7.699, 40.0]
["2026-09-30T17:42:39.667104+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.667139+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.667316+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.667333+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.667428+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.667563+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.667893+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.668908+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.669537+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:42:39.669548+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:42:39.690155+00:00", "trade", 7.708, 50.0]
["2026-09-30T17:42:39.691921+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.692038+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.692080+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.692496+00:00", "trade", 7.7, 13.0]
["2026-09-30T17:42:39.692882+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:42:39.692982+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.693375+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.694347+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.695455+00:00", "trade", 7.7076, 50.0]
["2026-09-30T17:42:39.699674+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:42:39.701170+00:00", "trade", 7.708, 46.0]
["2026-09-30T17:42:39.701849+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:42:39.720515+00:00", "trade", 7.7076, 45.0]
["2026-09-30T17:42:39.766920+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.766928+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:39.898149+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:40.449328+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:40.487343+00:00", "trade", 7.705, 213.0]
["2026-09-30T17:42:40.488098+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:40.488559+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:40.576209+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:41.149323+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:41.149782+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:41.327726+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:41.451212+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:41.664968+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:41.666099+00:00", "trade", 7.705, 67.0]
["2026-09-30T17:42:42.350440+00:00", "trade", 7.7023, 1.0]
["2026-09-30T17:42:42.991138+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:43.676452+00:00", "trade", 7.705, 10.0]
["2026-09-30T17:42:45.223693+00:00", "trade", 7.705, 5.0]
["2026-09-30T17:42:46.308360+00:00", "trade", 7.6987, 4.0]
["2026-09-30T17:42:46.801996+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:46.802478+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:49.082530+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:50.784608+00:00", "trade", 7.686, 15.0]
["2026-09-30T17:42:50.786107+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:51.366782+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:42:51.393995+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:42:51.413491+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:42:51.449053+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:42:54.690972+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:42:56.206519+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:56.207469+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:56.948285+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:56.948736+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:58.397368+00:00", "trade", 7.6995, 28.0]
["2026-09-30T17:42:58.408775+00:00", "trade", 7.6965, 100.0]
["2026-09-30T17:42:59.034391+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:42:59.344200+00:00", "trade", 7.705, 10.0]
["2026-09-30T17:43:01.885414+00:00", "trade", 7.7004, 35.0]
["2026-09-30T17:43:02.063386+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:02.063967+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:02.173201+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:04.428596+00:00", "trade", 7.705, 8.0]
["2026-09-30T17:43:04.438395+00:00", "trade", 7.705, 90.0]
["2026-09-30T17:43:04.547497+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:04.547815+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:04.548265+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:05.147122+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:05.375156+00:00", "trade", 7.6966, 100.0]
["2026-09-30T17:43:05.628364+00:00", "trade", 7.6988, 133.0]
["2026-09-30T17:43:06.015904+00:00", "trade", 7.705, 500.0]
["2026-09-30T17:43:06.015905+00:00", "trade", 7.7, 75.0]
["2026-09-30T17:43:06.015909+00:00", "trade", 7.7, 200.0]
["2026-09-30T17:43:06.015909+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:43:06.015912+00:00", "trade", 7.7, 623.0]
["2026-09-30T17:43:06.016496+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:43:06.016505+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:43:06.016630+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.016675+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.016692+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.016701+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.016905+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.016934+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.017011+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.017487+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.017814+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:43:06.017821+00:00", "trade", 7.7, 200.0]
["2026-09-30T17:43:06.017843+00:00", "trade", 7.705, 92.0]
["2026-09-30T17:43:06.017898+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:43:06.018296+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.018303+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.018329+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.018379+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.018656+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.019142+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.019670+00:00", "trade", 7.7, 200.0]
["2026-09-30T17:43:06.019674+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:43:06.021576+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.021865+00:00", "trade", 7.7, 200.0]
["2026-09-30T17:43:06.023721+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:43:06.024028+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:43:06.024029+00:00", "trade", 7.7, 200.0]
["2026-09-30T17:43:06.024073+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:43:06.024107+00:00", "trade", 7.7, 38.0]
["2026-09-30T17:43:06.024140+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.024154+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.024510+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.024624+00:00", "trade", 7.701, 40.0]
["2026-09-30T17:43:06.225169+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.402011+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.402020+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.403030+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.403123+00:00", "trade", 7.7, 162.0]
["2026-09-30T17:43:06.403149+00:00", "trade", 7.7, 200.0]
["2026-09-30T17:43:06.403151+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:43:06.403504+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.403511+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.403519+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.403565+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.403599+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.405402+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:06.449387+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:43:06.449486+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:07.111581+00:00", "trade", 7.6871, 14.0]
["2026-09-30T17:43:08.040520+00:00", "trade", 7.6872, 10.0]
["2026-09-30T17:43:09.668372+00:00", "trade", 7.7017, 14.0]
["2026-09-30T17:43:09.668467+00:00", "trade", 7.7018, 14.0]
["2026-09-30T17:43:09.957240+00:00", "trade", 7.71, 72.0]
["2026-09-30T17:43:10.425741+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:10.425752+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:10.617474+00:00", "trade", 7.705, 3.0]
["2026-09-30T17:43:12.503534+00:00", "trade", 7.705, 6.0]
["2026-09-30T17:43:14.088632+00:00", "trade", 7.6872, 31.0]
["2026-09-30T17:43:15.300902+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:15.890780+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:16.122400+00:00", "trade", 7.6997, 12.0]
["2026-09-30T17:43:16.123628+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:16.123823+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:17.797540+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:43:17.798588+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:19.662992+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:43:19.728363+00:00", "trade", 7.6993, 4.0]
["2026-09-30T17:43:20.146853+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:20.902843+00:00", "trade", 7.6994, 7.0]
["2026-09-30T17:43:22.520301+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:25.352028+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:25.370116+00:00", "trade", 7.705, 5.0]
["2026-09-30T17:43:25.904182+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:26.476586+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:27.521781+00:00", "trade", 7.6876, 3.0]
["2026-09-30T17:43:28.240727+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:43:28.242186+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:28.399365+00:00", "trade", 7.7014, 8.0]
["2026-09-30T17:43:30.211845+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:31.887418+00:00", "trade", 7.7014, 11.0]
["2026-09-30T17:43:31.888251+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:32.994517+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:33.022034+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:33.096081+00:00", "trade", 7.7, 59.0]
["2026-09-30T17:43:33.096546+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:33.096642+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:33.097017+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:33.097130+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:33.101418+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:34.645065+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:34.672622+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:34.948635+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:36.026369+00:00", "trade", 7.7019, 5.0]
["2026-09-30T17:43:36.028567+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:36.054646+00:00", "trade", 7.7011, 11.0]
["2026-09-30T17:43:36.582502+00:00", "trade", 7.7099, 1297.0]
["2026-09-30T17:43:36.802397+00:00", "trade", 7.7013, 15.0]
["2026-09-30T17:43:38.069391+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:43:38.601956+00:00", "trade", 7.7013, 2.0]
["2026-09-30T17:43:39.670366+00:00", "trade", 7.7088, 5.0]
["2026-09-30T17:43:39.670459+00:00", "trade", 7.7088, 5.0]
["2026-09-30T17:43:40.413063+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:40.920419+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:42.651335+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:43.114702+00:00", "trade", 7.697, 200.0]
["2026-09-30T17:43:43.530729+00:00", "trade", 7.7033, 1.0]
["2026-09-30T17:43:43.654468+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:43.984348+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:44.475278+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:45.592923+00:00", "trade", 7.7076, 5.0]
["2026-09-30T17:43:45.685523+00:00", "trade", 7.705, 10.0]
["2026-09-30T17:43:46.602775+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:43:47.521308+00:00", "trade", 7.705, 6.0]
["2026-09-30T17:43:47.894648+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:48.656078+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:50.708427+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:50.817351+00:00", "trade", 7.7002, 4.0]
["2026-09-30T17:43:52.131727+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:53.240949+00:00", "trade", 7.71, 198.0]
["2026-09-30T17:43:53.241738+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:53.241798+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:53.538815+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:53.555032+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:43:53.555601+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:43:53.556934+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:57.587533+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:57.588655+00:00", "trade", 7.705, 67.0]
["2026-09-30T17:43:58.401367+00:00", "trade", 7.7087, 4.0]
["2026-09-30T17:43:59.346821+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:44:01.889412+00:00", "trade", 7.7083, 6.0]
["2026-09-30T17:44:02.351586+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:03.437872+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:03.478003+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:03.741251+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:44:05.335585+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:05.395424+00:00", "trade", 7.705, 10.0]
["2026-09-30T17:44:06.003740+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:06.028365+00:00", "trade", 7.7085, 10.0]
["2026-09-30T17:44:07.567598+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:44:07.982370+00:00", "trade", 7.7006, 3.0]
["2026-09-30T17:44:08.667085+00:00", "trade", 7.6982, 18.0]
["2026-09-30T17:44:09.672369+00:00", "trade", 7.7057, 2.0]
["2026-09-30T17:44:09.672487+00:00", "trade", 7.7057, 2.0]
["2026-09-30T17:44:11.684605+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:44:11.685096+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:11.685113+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:11.685122+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:11.690910+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:11.713407+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:44:11.713680+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:44:11.856703+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:44:14.189147+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:44:14.586111+00:00", "trade", 7.7001, 3.0]
["2026-09-30T17:44:14.665346+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:14.672257+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:14.672284+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:14.672939+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:14.672984+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:18.952114+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:19.368987+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:19.651275+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:44:19.709759+00:00", "trade", 7.705, 2070.0]
["2026-09-30T17:44:19.713446+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:19.713898+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:19.714350+00:00", "trade", 7.705, 130.0]
["2026-09-30T17:44:20.875087+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:20.875543+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:21.465798+00:00", "trade", 7.705, 6.0]
["2026-09-30T17:44:21.466028+00:00", "trade", 7.705, 6.0]
["2026-09-30T17:44:22.214364+00:00", "trade", 7.7012, 4.0]
["2026-09-30T17:44:22.339604+00:00", "trade", 7.6902, 17.0]
["2026-09-30T17:44:23.463763+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:23.464240+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:23.465142+00:00", "trade", 7.705, 78.0]
["2026-09-30T17:44:26.391262+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:27.927606+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:28.403368+00:00", "trade", 7.705, 6.0]
["2026-09-30T17:44:28.922128+00:00", "trade", 7.7064, 1.0]
["2026-09-30T17:44:29.149276+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:29.229148+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:30.638652+00:00", "trade", 7.7, 3.0]
["2026-09-30T17:44:31.252699+00:00", "trade", 7.71, 10.0]
["2026-09-30T17:44:31.252779+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:31.252805+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:31.252843+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:31.253331+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:31.253378+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:31.253789+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:31.322100+00:00", "trade", 7.7064, 13.0]
["2026-09-30T17:44:31.322891+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:31.891412+00:00", "trade", 7.7052, 8.0]
["2026-09-30T17:44:34.133721+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:35.484432+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:35.750419+00:00", "trade", 7.705, 3.0]
["2026-09-30T17:44:36.030363+00:00", "trade", 7.7052, 14.0]
["2026-09-30T17:44:37.205491+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:37.205506+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:37.205998+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:38.003288+00:00", "trade", 7.7052, 11.0]
["2026-09-30T17:44:38.006769+00:00", "trade", 7.7052, 1.0]
["2026-09-30T17:44:38.673493+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:39.663079+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:39.671374+00:00", "trade", 7.704, 10.0]
["2026-09-30T17:44:39.671426+00:00", "trade", 7.704, 222.0]
["2026-09-30T17:44:39.672371+00:00", "trade", 7.704, 52.0]
["2026-09-30T17:44:39.672421+00:00", "trade", 7.704, 20.0]
["2026-09-30T17:44:39.674366+00:00", "trade", 7.7052, 8.0]
["2026-09-30T17:44:39.674474+00:00", "trade", 7.7052, 8.0]
["2026-09-30T17:44:46.167095+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:46.565374+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:46.570497+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:46.570523+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:48.541057+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:48.541121+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:48.577017+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:44:48.668466+00:00", "trade", 7.705, 104.0]
["2026-09-30T17:44:49.433753+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:49.561857+00:00", "trade", 7.705, 10.0]
["2026-09-30T17:44:50.401440+00:00", "trade", 7.6947, 18.0]
["2026-09-30T17:44:50.557763+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:51.688771+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:51.934485+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:44:53.237758+00:00", "trade", 7.705, 302.0]
["2026-09-30T17:44:53.488363+00:00", "trade", 7.704, 4.0]
["2026-09-30T17:44:55.119663+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:55.403582+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:44:55.777733+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:56.270238+00:00", "trade", 7.705, 90.0]
["2026-09-30T17:44:58.405369+00:00", "trade", 7.7051, 2.0]
["2026-09-30T17:44:58.494294+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:59.062765+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:01.181861+00:00", "trade", 7.6949, 100.0]
["2026-09-30T17:45:01.452848+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:01.456511+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:01.893417+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:45:03.241352+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:03.319699+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:45:03.708895+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:45:04.265946+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:06.032370+00:00", "trade", 7.705, 4.0]
["2026-09-30T17:45:08.021249+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:45:08.064893+00:00", "trade", 7.705, 10.0]
["2026-09-30T17:45:09.676376+00:00", "trade", 7.7055, 3.0]
["2026-09-30T17:45:09.676491+00:00", "trade", 7.7055, 3.0]
["2026-09-30T17:45:09.793835+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:10.170610+00:00", "trade", 7.705, 4.0]
["2026-09-30T17:45:12.550845+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:14.964358+00:00", "trade", 7.7, 65.0]
["2026-09-30T17:45:14.965844+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:14.965913+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:14.965929+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:14.965945+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:14.967506+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:14.968588+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:14.968802+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:15.083950+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:15.575987+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:15.766107+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:15.766804+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:18.522772+00:00", "trade", 7.695, 34.0]
["2026-09-30T17:45:20.892160+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:45:20.892161+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:45:20.892164+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:45:20.892165+00:00", "trade", 7.7, 700.0]
["2026-09-30T17:45:20.892168+00:00", "trade", 7.7, 75.0]
["2026-09-30T17:45:20.892168+00:00", "trade", 7.7, 124.0]
["2026-09-30T17:45:20.892172+00:00", "trade", 7.705, 200.0]
["2026-09-30T17:45:20.892172+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:45:20.892176+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:45:20.892177+00:00", "trade", 7.7, 95.0]
["2026-09-30T17:45:20.892184+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:45:20.892188+00:00", "trade", 7.7, 80.0]
["2026-09-30T17:45:20.892343+00:00", "trade", 7.705, 300.0]
["2026-09-30T17:45:20.892571+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:45:20.892618+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:20.892639+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:20.892772+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:20.892780+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:20.892965+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:20.993472+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:21.297836+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:21.799817+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:21.825926+00:00", "trade", 7.71, 1.0]
["2026-09-30T17:45:21.827095+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:22.093937+00:00", "trade", 7.7086, 8.0]
["2026-09-30T17:45:22.547901+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:22.550865+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:22.593738+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:22.594247+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:22.602816+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:22.742592+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:22.748255+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:22.748556+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:22.753651+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:22.754343+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:24.078359+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:24.078850+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:24.079116+00:00", "trade", 7.7, 18.0]
["2026-09-30T17:45:24.079117+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:24.079573+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:24.079598+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:24.135747+00:00", "trade", 7.7039, 18.0]
["2026-09-30T17:45:24.135785+00:00", "trade", 7.7039, 15.0]
["2026-09-30T17:45:25.618362+00:00", "trade", 7.7049, 4.0]
["2026-09-30T17:45:25.804862+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:25.805321+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:26.006619+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:26.109273+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:26.109495+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:26.334503+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:28.407371+00:00", "trade", 7.702, 5.0]
["2026-09-30T17:45:28.408202+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:28.408673+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:29.082446+00:00", "trade", 7.705, 5.0]
["2026-09-30T17:45:29.183069+00:00", "trade", 7.6955, 19.0]
["2026-09-30T17:45:29.184083+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:29.399823+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:29.715002+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:30.727135+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:45:30.727665+00:00", "trade", 7.7, 34.0]
["2026-09-30T17:45:30.727724+00:00", "trade", 7.7, 250.0]
["2026-09-30T17:45:30.727884+00:00", "trade", 7.7, 23.0]
["2026-09-30T17:45:30.728220+00:00", "trade", 7.7, 282.0]
["2026-09-30T17:45:30.728241+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:45:30.728244+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:30.728326+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:30.728356+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:30.728603+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:30.728706+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:30.729741+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:30.748704+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:30.749180+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:30.751538+00:00", "trade", 7.7, 11.0]
["2026-09-30T17:45:30.752120+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:30.881696+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:31.591731+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:31.591732+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:45:31.591751+00:00", "trade", 7.7, 75.0]
["2026-09-30T17:45:31.591827+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:31.591833+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:31.592030+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:45:31.592056+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:31.592063+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:31.592294+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:45:31.592311+00:00", "trade", 7.7, 19.0]
["2026-09-30T17:45:31.592312+00:00", "trade", 7.7, 19.0]
["2026-09-30T17:45:31.592337+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:45:31.592338+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:31.592339+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:45:31.592350+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:45:31.592372+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:45:31.592410+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:45:31.592432+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:45:31.592438+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:45:31.592452+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:45:31.592485+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:45:31.592537+00:00", "trade", 7.7, 95.0]
["2026-09-30T17:45:31.592537+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.592593+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.592656+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:45:31.592684+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.592691+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.592705+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.592712+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.592718+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.592725+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.592732+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.592744+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.592826+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.592932+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.593116+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.593142+00:00", "trade", 7.69, 90.0]
["2026-09-30T17:45:31.593383+00:00", "trade", 7.695, 6.0]
["2026-09-30T17:45:31.593413+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.593421+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.593448+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.593652+00:00", "trade", 7.695, 6.0]
["2026-09-30T17:45:31.594238+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.594412+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.594687+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.594877+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.599302+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:45:31.603231+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:45:31.604684+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.604815+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.645068+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.645713+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.697161+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:45:31.697901+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:31.703420+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:45:31.895421+00:00", "trade", 7.7004, 13.0]
["2026-09-30T17:45:31.896153+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:32.339858+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:32.665419+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:32.971077+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:32.971529+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:34.383110+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:35.012072+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:35.066674+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:35.067145+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:35.944489+00:00", "trade", 7.6957, 10.0]
["2026-09-30T17:45:36.034367+00:00", "trade", 7.7003, 22.0]
["2026-09-30T17:45:36.994654+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:36.996055+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:39.678370+00:00", "trade", 7.7, 13.0]
["2026-09-30T17:45:40.292885+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:40.603756+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:40.646695+00:00", "trade", 7.7, 4.0]
["2026-09-30T17:45:40.646699+00:00", "trade", 7.7, 26.0]
["2026-09-30T17:45:40.646758+00:00", "trade", 7.7, 74.0]
["2026-09-30T17:45:40.646817+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:45:40.647138+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:40.647178+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:41.553193+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:42.703401+00:00", "trade", 7.6999, 13.0]
["2026-09-30T17:45:43.037039+00:00", "trade", 7.6999, 2200.0]
["2026-09-30T17:45:45.033354+00:00", "trade", 7.7, 15.0]
["2026-09-30T17:45:45.033797+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:45.034042+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:45.034059+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:45.034165+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:45.034248+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:45.034483+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:45.034653+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:45.034662+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:45.035103+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:45.035129+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:45.035578+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:45.043499+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:45.043955+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:45.044401+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:45.090134+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:45:45.090623+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:45.185336+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:45:45.206897+00:00", "trade", 7.7, 3.0]
["2026-09-30T17:45:45.228376+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:45:47.178381+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:48.910416+00:00", "trade", 7.695, 2.0]
["2026-09-30T17:45:50.376822+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:52.467694+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:52.467723+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:53.305039+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:54.052210+00:00", "trade", 7.6972, 8.0]
["2026-09-30T17:45:54.079690+00:00", "trade", 7.6972, 1.0]
["2026-09-30T17:45:54.104705+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:54.105486+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:55.141528+00:00", "trade", 7.6981, 1.0]
["2026-09-30T17:45:55.347688+00:00", "trade", 7.695, 20.0]
["2026-09-30T17:45:56.615797+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:57.589364+00:00", "trade", 7.7017, 4.0]
["2026-09-30T17:45:58.093862+00:00", "trade", 7.695, 25.0]
["2026-09-30T17:45:58.409368+00:00", "trade", 7.6991, 9.0]
["2026-09-30T17:46:01.438408+00:00", "trade", 7.695, 4.0]
["2026-09-30T17:46:01.438497+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:46:01.897438+00:00", "trade", 7.6996, 7.0]
["2026-09-30T17:46:04.891118+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:05.215336+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:46:05.485483+00:00", "trade", 7.7006, 82.0]
["2026-09-30T17:46:06.036367+00:00", "trade", 7.6996, 12.0]
["2026-09-30T17:46:08.095196+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:08.095492+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:08.095646+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:08.107445+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:09.039137+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:09.039599+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:09.538957+00:00", "trade", 7.7005, 19.0]
["2026-09-30T17:46:09.576760+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:46:09.576997+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:46:09.577297+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:46:09.577807+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:09.579284+00:00", "trade", 7.695, 187.0]
["2026-09-30T17:46:09.609185+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:46:09.609407+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:46:09.609806+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:46:09.677187+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:46:09.680365+00:00", "trade", 7.6984, 10.0]
["2026-09-30T17:46:09.696483+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:46:09.696819+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:46:10.524433+00:00", "trade", 7.6977, 6.0]
["2026-09-30T17:46:12.705399+00:00", "trade", 7.6982, 10.0]
["2026-09-30T17:46:13.581824+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:13.865869+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:14.112463+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:14.923824+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:14.924979+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:14.926052+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:14.968101+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.022700+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:46:15.022709+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:46:15.023129+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023425+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023502+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:46:15.023517+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:46:15.023520+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:46:15.023527+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:46:15.023612+00:00", "trade", 7.7, 109.0]
["2026-09-30T17:46:15.023612+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023613+00:00", "trade", 7.7, 75.0]
["2026-09-30T17:46:15.023615+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:46:15.023616+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:46:15.023619+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:46:15.023619+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023620+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:46:15.023626+00:00", "trade", 7.7, 200.0]
["2026-09-30T17:46:15.023626+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:46:15.023626+00:00", "trade", 7.7, 500.0]
["2026-09-30T17:46:15.023627+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:46:15.023633+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023634+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:46:15.023634+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:46:15.023646+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023653+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023660+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023667+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023739+00:00", "trade", 7.7, 80.0]
["2026-09-30T17:46:15.023739+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:46:15.023739+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:46:15.023776+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023783+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023790+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023888+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023896+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023904+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023924+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023931+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023937+00:00", "trade", 7.7, 31.0]
["2026-09-30T17:46:15.023942+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023949+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023956+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023963+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.023999+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.024007+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.024013+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.024021+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.024028+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.024035+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:46:15.024037+00:00", "trade", 7.7, 60.0]
["2026-09-30T17:46:15.024040+00:00", "trade", 7.7, 140.0]
["2026-09-30T17:46:15.024040+00:00", "trade", 7.7, 200.0]
["2026-09-30T17:46:15.024041+00:00", "trade", 7.7, 22.0]
["2026-09-30T17:46:15.024041+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.024044+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:46:15.024079+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.024089+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.024111+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.024112+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:46:15.024177+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:46:15.024208+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:46:15.024357+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:46:15.024375+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:46:15.024382+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:46:15.024388+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:46:15.024392+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.024395+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.024402+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.024409+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.024430+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.024437+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.024438+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.024945+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.024954+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.024967+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.025036+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.025219+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.026394+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.026753+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.030085+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.030114+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.041025+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.041049+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.043944+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.043971+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.061447+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.123702+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:15.452369+00:00", "trade", 7.705, 160.0]
["2026-09-30T17:46:16.897299+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:46:17.087648+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:17.087675+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:17.732543+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:18.482804+00:00", "trade", 7.6963, 100.0]
["2026-09-30T17:46:18.821427+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:18.951981+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:19.562873+00:00", "trade", 7.705, 371.0]
["2026-09-30T17:46:20.659846+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:21.574480+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:21.574948+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:22.112140+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:46:22.214363+00:00", "trade", 7.7001, 3.0]
["2026-09-30T17:46:22.725322+00:00", "trade", 7.6993, 2.0]
["2026-09-30T17:46:22.725364+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:22.729169+00:00", "trade", 7.6993, 1.0]
["2026-09-30T17:46:22.732859+00:00", "trade", 7.6993, 1.0]
["2026-09-30T17:46:22.745140+00:00", "trade", 7.6993, 1.0]
["2026-09-30T17:46:23.754141+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:23.754168+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:24.734132+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:24.734158+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:24.734878+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:24.735340+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:24.964961+00:00", "trade", 7.705, 3.0]
["2026-09-30T17:46:24.965784+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:26.196436+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:28.411365+00:00", "trade", 7.6994, 9.0]
["2026-09-30T17:46:29.199039+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:29.732114+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:29.732577+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:31.899415+00:00", "trade", 7.6994, 14.0]
["2026-09-30T17:46:35.416473+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:35.590710+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:36.038368+00:00", "trade", 7.6994, 23.0]
["2026-09-30T17:46:36.092901+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:36.093371+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:36.516921+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:37.499030+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:39.321669+00:00", "trade", 7.705, 20.0]
["2026-09-30T17:46:39.682368+00:00", "trade", 7.7005, 11.0]
["2026-09-30T17:46:41.727584+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:42.707400+00:00", "trade", 7.7008, 11.0]
["2026-09-30T17:46:43.194969+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:46:45.861754+00:00", "trade", 7.6979, 113.0]
["2026-09-30T17:46:46.496303+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:52.661337+00:00", "trade", 7.7, 4.0]
["2026-09-30T17:46:52.922704+00:00", "trade", 7.6981, 30.0]
["2026-09-30T17:46:54.073324+00:00", "trade", 7.705, 87.0]
["2026-09-30T17:46:54.079299+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:46:54.079307+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:54.079777+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:55.260046+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:59.065400+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:46:59.302759+00:00", "trade", 7.6998, 2.0]
["2026-09-30T17:46:59.400118+00:00", "trade", 7.705, 3.0]
["2026-09-30T17:47:02.558009+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.561527+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.564171+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.564621+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.564645+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.565099+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.565143+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.572084+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.572116+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.577377+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.582723+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.583686+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.587743+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.588707+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.593718+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.599505+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.604719+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.610339+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.615947+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.621725+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.627373+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.633455+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.638644+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:02.783485+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:03.161669+00:00", "trade", 7.7, 3.0]
["2026-09-30T17:47:03.161687+00:00", "trade", 7.7, 47.0]
["2026-09-30T17:47:03.161728+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:03.161744+00:00", "trade", 7.7, 75.0]
["2026-09-30T17:47:03.161746+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:03.161751+00:00", "trade", 7.7, 6.0]
["2026-09-30T17:47:03.161751+00:00", "trade", 7.7, 56.0]
["2026-09-30T17:47:03.161772+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:03.161775+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:03.161853+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:03.161860+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:03.161873+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:03.161887+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:03.161894+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:03.161900+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:03.161956+00:00", "trade", 7.7, 50.0]
["2026-09-30T17:47:03.161995+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:03.162129+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:03.162205+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:03.162212+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:03.162219+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:03.162240+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:03.162242+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:03.162244+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162247+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162253+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162259+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162266+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162273+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162280+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162286+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162299+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162306+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162313+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162365+00:00", "trade", 7.7023, 1.0]
["2026-09-30T17:47:03.162396+00:00", "trade", 7.7016, 1.0]
["2026-09-30T17:47:03.162399+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162561+00:00", "trade", 7.69, 98.0]
["2026-09-30T17:47:03.162618+00:00", "trade", 7.695, 9.0]
["2026-09-30T17:47:03.162722+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162797+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162811+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162822+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162840+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162852+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.162964+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.163168+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.163187+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.163825+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:47:03.193888+00:00", "trade", 7.695, 13.0]
["2026-09-30T17:47:03.239471+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.271002+00:00", "trade", 7.6915, 152.0]
["2026-09-30T17:47:03.271794+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:03.273722+00:00", "trade", 7.6915, 74.0]
["2026-09-30T17:47:03.909740+00:00", "trade", 7.6901, 100.0]
["2026-09-30T17:47:05.493688+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:05.615171+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:05.726768+00:00", "trade", 7.695, 98.0]
["2026-09-30T17:47:06.040365+00:00", "trade", 7.6963, 6.0]
["2026-09-30T17:47:09.138663+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:09.684366+00:00", "trade", 7.6961, 4.0]
["2026-09-30T17:47:10.214472+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:11.375933+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:47:11.862669+00:00", "trade", 7.6981, 30.0]
["2026-09-30T17:47:12.709402+00:00", "trade", 7.6961, 4.0]
["2026-09-30T17:47:15.084780+00:00", "trade", 7.7006, 100.0]
["2026-09-30T17:47:16.006706+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:17.032007+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:17.032447+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:17.032454+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:17.032480+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:17.032492+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:17.032501+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:17.032510+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:17.121666+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:17.121814+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:19.268826+00:00", "trade", 7.695, 3.0]
["2026-09-30T17:47:20.200766+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:20.201237+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:22.363607+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:24.136374+00:00", "trade", 7.6988, 22.0]
["2026-09-30T17:47:24.136452+00:00", "trade", 7.6988, 20.0]
["2026-09-30T17:47:25.094364+00:00", "trade", 7.6988, 4.0]
["2026-09-30T17:47:25.677309+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:26.202257+00:00", "trade", 7.6965, 2.0]
["2026-09-30T17:47:26.560919+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:26.632988+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:28.836232+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:28.865205+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:28.913638+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:30.457680+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:30.523674+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:47:30.523773+00:00", "trade", 7.7, 4.0]
["2026-09-30T17:47:32.003560+00:00", "trade", 7.7014, 13.0]
["2026-09-30T17:47:32.346314+00:00", "trade", 7.6966, 3.0]
["2026-09-30T17:47:33.163368+00:00", "trade", 7.6949, 2.0]
["2026-09-30T17:47:33.163465+00:00", "trade", 7.6953, 4.0]
["2026-09-30T17:47:34.918177+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:47:34.983491+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:34.984200+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:35.318918+00:00", "trade", 7.7, 161.0]
["2026-09-30T17:47:35.318920+00:00", "trade", 7.7, 162.0]
["2026-09-30T17:47:35.318921+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:47:35.318922+00:00", "trade", 7.7, 400.0]
["2026-09-30T17:47:35.318926+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:35.318927+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:47:35.318930+00:00", "trade", 7.7, 32.0]
["2026-09-30T17:47:35.318930+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:47:35.318932+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:35.318934+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:47:35.319041+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:35.319048+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:35.319054+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:35.319068+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319075+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319082+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319095+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319101+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319108+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319115+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319122+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319136+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319174+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319183+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319191+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319214+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319216+00:00", "trade", 7.7, 4.0]
["2026-09-30T17:47:35.319218+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:47:35.319218+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:35.319219+00:00", "trade", 7.7, 25.0]
["2026-09-30T17:47:35.319221+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:35.319221+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319228+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319235+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319249+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319260+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:35.319265+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:35.319266+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:35.319331+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:35.319382+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319441+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319448+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319460+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:47:35.319532+00:00", "trade", 7.7, 160.0]
["2026-09-30T17:47:35.319535+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:35.319535+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:35.319535+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:35.319537+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.319539+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:35.319619+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:35.319712+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:35.319713+00:00", "trade", 7.7, 11.0]
["2026-09-30T17:47:35.319750+00:00", "trade", 7.705, 11.0]
["2026-09-30T17:47:35.319772+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.319845+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.319873+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.319875+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.319899+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.319907+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.319913+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.319960+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.319967+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.319977+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.320018+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.320060+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.320113+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.320344+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.320375+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.320387+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.320415+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.320525+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.320568+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.326756+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:35.334925+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.339678+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.350340+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.437920+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:35.583507+00:00", "trade", 7.705, 4.0]
["2026-09-30T17:47:36.042368+00:00", "trade", 7.6998, 14.0]
["2026-09-30T17:47:36.069110+00:00", "trade", 7.705, 208.0]
["2026-09-30T17:47:36.070025+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.130353+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.143946+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:47:36.200034+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.200051+00:00", "trade", 7.71, 12.0]
["2026-09-30T17:47:36.200058+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:47:36.200060+00:00", "trade", 7.71, 50.0]
["2026-09-30T17:47:36.200061+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.200094+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.200113+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.201934+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.229651+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.229658+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.229683+00:00", "trade", 7.71, 13.0]
["2026-09-30T17:47:36.229689+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:47:36.229691+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.229699+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.268293+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.271875+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.282533+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.381934+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.382186+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.404930+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.414387+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.427817+00:00", "trade", 7.71, 90.0]
["2026-09-30T17:47:36.427838+00:00", "trade", 7.71, 300.0]
["2026-09-30T17:47:36.427842+00:00", "trade", 7.71, 128.0]
["2026-09-30T17:47:36.427854+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.429687+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.439952+00:00", "trade", 7.71, 7.0]
["2026-09-30T17:47:36.439954+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:47:36.439955+00:00", "trade", 7.71, 10.0]
["2026-09-30T17:47:36.439956+00:00", "trade", 7.71, 159.0]
["2026-09-30T17:47:36.439982+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:36.439995+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.440059+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.440086+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.440094+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.440102+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.440144+00:00", "trade", 7.71, 8.0]
["2026-09-30T17:47:36.440146+00:00", "trade", 7.71, 20.0]
["2026-09-30T17:47:36.440158+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:47:36.440173+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.440205+00:00", "trade", 7.71, 40.0]
["2026-09-30T17:47:36.440233+00:00", "trade", 7.71, 20.0]
["2026-09-30T17:47:36.440242+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:47:36.440243+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:47:36.440245+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:47:36.440245+00:00", "trade", 7.71, 13.0]
["2026-09-30T17:47:36.440245+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.440250+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:47:36.440370+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.440523+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.441137+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.442315+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.449426+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.449457+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.449489+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.449501+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.449526+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.450507+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.450539+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.450568+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.451724+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.456392+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.456424+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.456435+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.456447+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.456483+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.457046+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.457721+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.458527+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.458540+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.460153+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.466419+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.479430+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.479997+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.480026+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.480963+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.490128+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.490161+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.491537+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.491562+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.506548+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:36.506816+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.507350+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.507574+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.507600+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.509123+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.514527+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.517423+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.555349+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.555524+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.556704+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.657074+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.657118+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.739905+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.749662+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.754626+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.804245+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.910065+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.910289+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.910688+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.917383+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.919641+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.928390+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.943786+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:36.954346+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.119085+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.119247+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.244118+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.249378+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.287779+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.290346+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.308876+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.337518+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.343311+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.402249+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.402270+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.402310+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.494198+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.496075+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.504006+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.542511+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.543553+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.603448+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.608801+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.616599+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.717746+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.740483+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.780025+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:37.816256+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:38.165908+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:38.178921+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:38.197359+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:38.246587+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:38.247425+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:38.251564+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:38.253538+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:38.264784+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:38.297959+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:38.300796+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:38.300866+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:38.331792+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:38.396510+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:39.438070+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:39.606169+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:39.653299+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:39.686366+00:00", "trade", 7.7037, 14.0]
["2026-09-30T17:47:39.695383+00:00", "trade", 7.715, 10.0]
["2026-09-30T17:47:40.739866+00:00", "trade", 7.715, 4.0]
["2026-09-30T17:47:40.859016+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:40.882925+00:00", "trade", 7.71, 15.0]
["2026-09-30T17:47:41.072169+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:41.382343+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:41.461969+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:41.467967+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:41.474879+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:42.025705+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:42.370674+00:00", "trade", 7.715, 4.0]
["2026-09-30T17:47:42.371578+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:42.372031+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:42.410016+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:42.410130+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:42.410142+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:42.410149+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:42.413836+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:42.618494+00:00", "trade", 7.715, 1.0]
["2026-09-30T17:47:42.619815+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:42.698389+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:42.711398+00:00", "trade", 7.704, 14.0]
["2026-09-30T17:47:42.951186+00:00", "trade", 7.715, 5.0]
["2026-09-30T17:47:43.024433+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:43.037376+00:00", "trade", 7.7009, 10.0]
["2026-09-30T17:47:43.038403+00:00", "trade", 7.7009, 10.0]
["2026-09-30T17:47:43.387305+00:00", "trade", 7.71, 73.0]
["2026-09-30T17:47:43.387338+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:43.387386+00:00", "trade", 7.71, 21.0]
["2026-09-30T17:47:43.387393+00:00", "trade", 7.71, 49.0]
["2026-09-30T17:47:43.387394+00:00", "trade", 7.71, 35.0]
["2026-09-30T17:47:43.387398+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:43.387689+00:00", "trade", 7.71, 200.0]
["2026-09-30T17:47:43.387691+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:47:43.387765+00:00", "quote", 7.71, 7.71]
["2026-09-30T17:47:43.387765+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.387772+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.387779+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.387787+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.387848+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.387910+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.388063+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.388242+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.388365+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.388386+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.388399+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.388408+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.388509+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.388700+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.388812+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.388839+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.390080+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.390098+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.399870+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.399895+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.434220+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.434901+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.593660+00:00", "trade", 7.715, 20.0]
["2026-09-30T17:47:43.601745+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.035595+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.331108+00:00", "trade", 7.71, 17.0]
["2026-09-30T17:47:44.331415+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.331629+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.331877+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.331889+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.331914+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.332012+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.332327+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.332479+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.332499+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.332847+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.332859+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.341305+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.341756+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.342193+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.437792+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.446295+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:44.461776+00:00", "trade", 7.71, 3.0]
["2026-09-30T17:47:44.509121+00:00", "trade", 7.71, 3.0]
["2026-09-30T17:47:44.528539+00:00", "trade", 7.71, 2.0]
["2026-09-30T17:47:44.551912+00:00", "trade", 7.71, 3.0]
["2026-09-30T17:47:45.422114+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:45.471459+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:45.471987+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:45.583303+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:45.586765+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:45.586789+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:45.587810+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:45.742838+00:00", "trade", 7.6989, 100.0]
["2026-09-30T17:47:46.426820+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:48.035946+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:48.040078+00:00", "trade", 7.7021, 8.0]
["2026-09-30T17:47:48.043925+00:00", "trade", 7.7028, 9.0]
["2026-09-30T17:47:48.046648+00:00", "trade", 7.701, 42.0]
["2026-09-30T17:47:48.347882+00:00", "trade", 7.7007, 200.0]
["2026-09-30T17:47:48.676625+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:52.330529+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:47:52.331997+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:52.341935+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:52.342394+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:52.542305+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:52.542764+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:52.554857+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:53.076846+00:00", "trade", 7.705, 5.0]
["2026-09-30T17:47:53.202578+00:00", "trade", 7.7028, 12.0]
["2026-09-30T17:47:53.284155+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:53.284163+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:54.200483+00:00", "trade", 7.705, 12.0]
["2026-09-30T17:47:54.233259+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:47:54.321400+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:47:57.208647+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:57.209854+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:57.209880+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:57.226768+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:57.457864+00:00", "trade", 7.7, 28.0]
["2026-09-30T17:47:57.543444+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:57.547828+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:57.589365+00:00", "trade", 7.7013, 4.0]
["2026-09-30T17:47:59.036727+00:00", "trade", 7.702, 100.0]
["2026-09-30T17:48:00.541399+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:03.165373+00:00", "trade", 7.7046, 10.0]
["2026-09-30T17:48:03.165456+00:00", "trade", 7.7046, 15.0]
["2026-09-30T17:48:03.456886+00:00", "trade", 7.705, 10.0]
["2026-09-30T17:48:03.459485+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:48:03.461444+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:03.461524+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:03.461533+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:03.461905+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:03.478306+00:00", "trade", 7.705, 208.0]
["2026-09-30T17:48:03.697061+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:03.697087+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:03.697803+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:03.697857+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:04.206339+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:04.206355+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:04.207871+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:04.208325+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:05.755671+00:00", "trade", 7.705, 457.0]
["2026-09-30T17:48:05.897324+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:06.044556+00:00", "trade", 7.7083, 16.0]
["2026-09-30T17:48:06.455384+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:06.455411+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:06.473537+00:00", "trade", 7.7037, 2.0]
["2026-09-30T17:48:07.260401+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:07.291892+00:00", "trade", 7.7, 16.0]
["2026-09-30T17:48:07.920366+00:00", "trade", 7.7015, 242.0]
["2026-09-30T17:48:07.987651+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:48:09.009896+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:09.009924+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:09.033938+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:09.715917+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:09.809728+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:09.809762+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:10.282486+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:48:10.391132+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:48:11.521841+00:00", "trade", 7.7043, 4.0]
["2026-09-30T17:48:12.203843+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:12.203868+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:12.713399+00:00", "trade", 7.7064, 4.0]
["2026-09-30T17:48:13.072554+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:13.072580+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:13.167681+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:13.185837+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:13.185845+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:14.442306+00:00", "trade", 7.6995, 35.0]
["2026-09-30T17:48:14.962171+00:00", "trade", 7.7015, 5.0]
["2026-09-30T17:48:15.026360+00:00", "trade", 7.703, 10.0]
["2026-09-30T17:48:18.430856+00:00", "trade", 7.7022, 100.0]
["2026-09-30T17:48:18.708658+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:48:18.793261+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:18.793723+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:22.214364+00:00", "trade", 7.7029, 3.0]
["2026-09-30T17:48:22.886686+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:23.164392+00:00", "trade", 7.7046, 2.0]
["2026-09-30T17:48:23.349598+00:00", "trade", 7.705, 4.0]
["2026-09-30T17:48:23.541078+00:00", "trade", 7.705, 116.0]
["2026-09-30T17:48:24.757335+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:24.757789+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:25.395550+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:25.415945+00:00", "trade", 7.705, 96.0]
["2026-09-30T17:48:25.692941+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:25.730595+00:00", "trade", 7.705, 20.0]
["2026-09-30T17:48:26.295289+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:26.295745+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:26.364746+00:00", "trade", 7.705, 119.0]
["2026-09-30T17:48:26.956344+00:00", "trade", 7.71, 250.0]
["2026-09-30T17:48:27.045450+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:27.295644+00:00", "trade", 7.705, 3.0]
["2026-09-30T17:48:27.366313+00:00", "trade", 7.7019, 1.0]
["2026-09-30T17:48:29.767248+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:29.769050+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:29.968930+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:30.182841+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:32.042236+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:32.042264+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:32.047328+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:32.731730+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:33.167375+00:00", "trade", 7.7059, 3.0]
["2026-09-30T17:48:33.167469+00:00", "trade", 7.7059, 4.0]
["2026-09-30T17:48:34.701637+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:35.783249+00:00", "trade", 7.7013, 50.0]
["2026-09-30T17:48:36.046372+00:00", "trade", 7.7064, 3.0]
["2026-09-30T17:48:36.901569+00:00", "trade", 7.6999, 20.0]
["2026-09-30T17:48:40.383637+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:42.715400+00:00", "trade", 7.7066, 2.0]
["2026-09-30T17:48:43.022859+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:43.023321+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:43.382936+00:00", "trade", 7.7063, 1.0]
["2026-09-30T17:48:43.396821+00:00", "trade", 7.7019, 200.0]
["2026-09-30T17:48:44.382495+00:00", "trade", 7.7053, 2.0]
["2026-09-30T17:48:44.877605+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:44.878438+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:44.881368+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:45.565083+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:45.813698+00:00", "trade", 7.705, 6.0]
["2026-09-30T17:48:49.358546+00:00", "trade", 7.7039, 43.0]
["2026-09-30T17:48:50.027491+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:50.029184+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:50.871826+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:52.661361+00:00", "trade", 7.7032, 4.0]
["2026-09-30T17:48:53.166399+00:00", "trade", 7.7064, 2.0]
["2026-09-30T17:48:53.815864+00:00", "trade", 7.705, 6.0]
["2026-09-30T17:48:56.413133+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:56.417014+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:56.434295+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:56.434756+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:57.302310+00:00", "trade", 7.71, 5.0]
["2026-09-30T17:48:57.302338+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:57.302345+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:57.302777+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:57.302803+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:57.302811+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:57.303453+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:57.303467+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:58.196364+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:58.196371+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:48:58.491923+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:00.666705+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:01.054479+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:01.055630+00:00", "trade", 7.705, 34.0]
["2026-09-30T17:49:03.724439+00:00", "trade", 7.705, 5.0]
["2026-09-30T17:49:06.048365+00:00", "trade", 7.7048, 1.0]
["2026-09-30T17:49:06.781322+00:00", "trade", 7.7058, 25.0]
["2026-09-30T17:49:06.781941+00:00", "trade", 7.704, 1.0]
["2026-09-30T17:49:06.916393+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:07.465280+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:07.526862+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:07.851257+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:10.011073+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:10.013587+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:10.014605+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:10.325685+00:00", "trade", 7.7005, 17.0]
["2026-09-30T17:49:10.386498+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:10.402098+00:00", "trade", 7.7058, 10.0]
["2026-09-30T17:49:10.616658+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:10.850496+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:10.850897+00:00", "trade", 7.705, 183.0]
["2026-09-30T17:49:10.851483+00:00", "trade", 7.7043, 1.0]
["2026-09-30T17:49:11.145147+00:00", "trade", 7.7014, 1.0]
["2026-09-30T17:49:11.173585+00:00", "trade", 7.7014, 2.0]
["2026-09-30T17:49:12.717398+00:00", "trade", 7.7048, 1.0]
["2026-09-30T17:49:18.903480+00:00", "trade", 7.705, 7.0]
["2026-09-30T17:49:19.535601+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:20.015308+00:00", "trade", 7.705, 3.0]
["2026-09-30T17:49:22.723787+00:00", "trade", 7.7059, 4.0]
["2026-09-30T17:49:23.168399+00:00", "trade", 7.7049, 1.0]
["2026-09-30T17:49:23.389231+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:24.021360+00:00", "trade", 7.7047, 4.0]
["2026-09-30T17:49:24.136364+00:00", "trade", 7.7047, 18.0]
["2026-09-30T17:49:24.136446+00:00", "trade", 7.7047, 18.0]
["2026-09-30T17:49:26.278430+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:26.285293+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:26.335927+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:26.706678+00:00", "trade", 7.7, 553.0]
["2026-09-30T17:49:26.707043+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:49:26.740026+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:27.920341+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:49:30.802591+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:30.806257+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:33.825949+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:34.063996+00:00", "trade", 7.705, 3.0]
["2026-09-30T17:49:36.050361+00:00", "trade", 7.7015, 4.0]
["2026-09-30T17:49:36.069364+00:00", "trade", 7.7068, 124.0]
["2026-09-30T17:49:36.783397+00:00", "trade", 7.7014, 2.0]
["2026-09-30T17:49:40.853364+00:00", "trade", 7.7002, 1.0]
["2026-09-30T17:49:42.719398+00:00", "trade", 7.7002, 2.0]
["2026-09-30T17:49:43.037360+00:00", "trade", 7.7048, 10.0]
["2026-09-30T17:49:43.038386+00:00", "trade", 7.7048, 20.0]
["2026-09-30T17:49:46.373379+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:49:46.373582+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:49:47.242409+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:48.354543+00:00", "trade", 7.704, 100.0]
["2026-09-30T17:49:48.884527+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:53.139339+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:53.140086+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:53.140173+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:53.140547+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:53.153047+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:49:53.170390+00:00", "trade", 7.7008, 2.0]
["2026-09-30T17:49:53.180156+00:00", "trade", 7.705, 105.0]
["2026-09-30T17:49:53.180650+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:53.181775+00:00", "trade", 7.7021, 14.0]
["2026-09-30T17:49:53.446418+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:53.671591+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:53.704680+00:00", "trade", 7.705, 5.0]
["2026-09-30T17:49:54.084054+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:54.201348+00:00", "trade", 7.704, 4.0]
["2026-09-30T17:49:56.055874+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:56.056330+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:49:56.058426+00:00", "trade", 7.705, 77.0]
["2026-09-30T17:49:56.322605+00:00", "trade", 7.7009, 15.0]
["2026-09-30T17:49:56.977049+00:00", "trade", 7.705, 146.0]
["2026-09-30T17:49:58.991050+00:00", "trade", 7.705, 99.0]
["2026-09-30T17:50:00.518783+00:00", "trade", 7.7013, 100.0]
["2026-09-30T17:50:03.033939+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:06.052364+00:00", "trade", 7.7048, 3.0]
["2026-09-30T17:50:06.785401+00:00", "trade", 7.7048, 2.0]
["2026-09-30T17:50:07.467626+00:00", "trade", 7.7028, 18.0]
["2026-09-30T17:50:08.940335+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:09.189937+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:50:10.855362+00:00", "trade", 7.7048, 1.0]
["2026-09-30T17:50:10.926341+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:11.139432+00:00", "trade", 7.7018, 20.0]
["2026-09-30T17:50:12.721399+00:00", "trade", 7.7047, 2.0]
["2026-09-30T17:50:16.224312+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:50:17.796272+00:00", "trade", 7.708, 10.0]
["2026-09-30T17:50:17.815640+00:00", "trade", 7.7076, 10.0]
["2026-09-30T17:50:19.559735+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:23.172405+00:00", "trade", 7.7047, 2.0]
["2026-09-30T17:50:25.215790+00:00", "trade", 7.7048, 1.0]
["2026-09-30T17:50:25.418740+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:50:25.421391+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:50:25.513168+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:50:25.536268+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:50:25.601926+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:50:25.609168+00:00", "trade", 7.7048, 1.0]
["2026-09-30T17:50:25.771349+00:00", "trade", 7.7048, 1.0]
["2026-09-30T17:50:25.840749+00:00", "trade", 7.705, 3.0]
["2026-09-30T17:50:25.844376+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:50:25.873216+00:00", "trade", 7.7081, 3.0]
["2026-09-30T17:50:25.875559+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:50:25.948573+00:00", "trade", 7.7099, 64.0]
["2026-09-30T17:50:25.952696+00:00", "trade", 7.7099, 1.0]
["2026-09-30T17:50:26.015250+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:50:26.740044+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:50:26.742458+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:26.806549+00:00", "trade", 7.7099, 1.0]
["2026-09-30T17:50:26.808322+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:50:26.892762+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:50:26.957358+00:00", "trade", 7.7032, 4.0]
["2026-09-30T17:50:26.977828+00:00", "trade", 7.705, 3.0]
["2026-09-30T17:50:28.058561+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:28.595929+00:00", "trade", 7.7077, 2.0]
["2026-09-30T17:50:31.445760+00:00", "trade", 7.7081, 1.0]
["2026-09-30T17:50:31.448336+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:50:32.203007+00:00", "trade", 7.7016, 100.0]
["2026-09-30T17:50:33.575513+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:50:33.579549+00:00", "trade", 7.7099, 1.0]
["2026-09-30T17:50:34.419209+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:50:34.420398+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:34.421090+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:34.421542+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:34.773977+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:34.773984+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:36.054361+00:00", "trade", 7.7081, 1.0]
["2026-09-30T17:50:36.787391+00:00", "trade", 7.7081, 1.0]
["2026-09-30T17:50:37.139087+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:37.140691+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:37.140698+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:37.140721+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:37.246645+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:37.487513+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:37.487980+00:00", "trade", 7.705, 219.0]
["2026-09-30T17:50:37.488956+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:37.492807+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:40.644418+00:00", "trade", 7.7023, 1.0]
["2026-09-30T17:50:40.857362+00:00", "trade", 7.7068, 1.0]
["2026-09-30T17:50:42.723396+00:00", "trade", 7.707, 1.0]
["2026-09-30T17:50:44.706640+00:00", "trade", 7.705, 3.0]
["2026-09-30T17:50:52.602192+00:00", "trade", 7.7011, 1.0]
["2026-09-30T17:50:53.174398+00:00", "trade", 7.707, 1.0]
["2026-09-30T17:50:53.745602+00:00", "trade", 7.7057, 1.0]
["2026-09-30T17:50:54.123905+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:54.608771+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:56.583643+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:56.584350+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:56.584802+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:56.956359+00:00", "trade", 7.7038, 4.0]
["2026-09-30T17:50:57.370749+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:57.382312+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:50:57.497841+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:58.271403+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:58.272117+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:58.272576+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:59.258492+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:50:59.971463+00:00", "trade", 7.705, 2.0]
["2026-09-30T17:51:00.735101+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:51:02.026337+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:06.056366+00:00", "trade", 7.7065, 2.0]
["2026-09-30T17:51:06.789396+00:00", "trade", 7.7065, 1.0]
["2026-09-30T17:51:06.955779+00:00", "trade", 7.7021, 101.0]
["2026-09-30T17:51:08.658501+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:08.695026+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:08.758960+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:09.310089+00:00", "trade", 7.7021, 13.0]
["2026-09-30T17:51:10.091670+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:10.095025+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:10.395086+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:10.930632+00:00", "trade", 7.7072, 10.0]
["2026-09-30T17:51:13.483874+00:00", "trade", 7.7086, 10.0]
["2026-09-30T17:51:17.868522+00:00", "trade", 7.705, 3.0]
["2026-09-30T17:51:18.762999+00:00", "trade", 7.7012, 42.0]
["2026-09-30T17:51:18.763616+00:00", "trade", 7.7069, 1.0]
["2026-09-30T17:51:19.007065+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:19.008840+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:20.143218+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:20.143234+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:51:20.143245+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:20.143552+00:00", "trade", 7.7, 90.0]
["2026-09-30T17:51:20.143556+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:20.143693+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:20.143702+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:20.143709+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:20.143775+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:20.144137+00:00", "trade", 7.7045, 1.0]
["2026-09-30T17:51:20.146083+00:00", "trade", 7.7, 73.0]
["2026-09-30T17:51:20.147075+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:20.149104+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:20.295731+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:20.604995+00:00", "trade", 7.7086, 1.0]
["2026-09-30T17:51:20.741671+00:00", "trade", 7.7054, 21.0]
["2026-09-30T17:51:20.842283+00:00", "trade", 7.7012, 20.0]
["2026-09-30T17:51:22.226026+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:23.176400+00:00", "trade", 7.7036, 1.0]
["2026-09-30T17:51:23.321762+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:23.330361+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:51:23.418641+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:24.063686+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:24.080389+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:51:27.759394+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:27.762153+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:27.801183+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:28.707384+00:00", "trade", 7.705, 4.0]
["2026-09-30T17:51:31.054585+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:31.055337+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:31.074859+00:00", "trade", 7.705, 41.0]
["2026-09-30T17:51:31.416544+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:31.819195+00:00", "trade", 7.705, 162.0]
["2026-09-30T17:51:33.778218+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:34.064382+00:00", "trade", 7.705, 20.0]
["2026-09-30T17:51:35.569218+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:35.844437+00:00", "trade", 7.705, 4.0]
["2026-09-30T17:51:36.058363+00:00", "trade", 7.7032, 3.0]
["2026-09-30T17:51:36.074608+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:36.791441+00:00", "trade", 7.7032, 2.0]
["2026-09-30T17:51:38.199689+00:00", "trade", 7.7001, 10.0]
["2026-09-30T17:51:42.916718+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:48.273675+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:51:48.278690+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:48.765402+00:00", "trade", 7.7042, 2.0]
["2026-09-30T17:51:48.897821+00:00", "trade", 7.7, 61.0]
["2026-09-30T17:51:48.897880+00:00", "trade", 7.7, 85.0]
["2026-09-30T17:51:48.943173+00:00", "trade", 7.7013, 34.0]
["2026-09-30T17:51:48.974016+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:51:49.168622+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:49.168794+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:49.168795+00:00", "trade", 7.7, 500.0]
["2026-09-30T17:51:49.168797+00:00", "trade", 7.7, 63.0]
["2026-09-30T17:51:49.168798+00:00", "trade", 7.7, 63.0]
["2026-09-30T17:51:49.168800+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:51:49.168803+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:51:49.168803+00:00", "trade", 7.7, 178.0]
["2026-09-30T17:51:49.169074+00:00", "trade", 7.7, 23.0]
["2026-09-30T17:51:49.169080+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:51:49.169084+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:51:49.169103+00:00", "trade", 7.7, 8.0]
["2026-09-30T17:51:49.169223+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:51:49.169309+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:51:49.169324+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:51:49.169330+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:51:49.169336+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:51:49.169343+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:51:49.169349+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:51:49.169356+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:51:49.169363+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:51:49.169369+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:51:49.169390+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:51:49.169395+00:00", "trade", 7.7, 130.0]
["2026-09-30T17:51:49.169395+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:51:49.169396+00:00", "trade", 7.7, 19.0]
["2026-09-30T17:51:49.169396+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.169397+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.169405+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.169412+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.169419+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.169426+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.169670+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.169758+00:00", "trade", 7.695, 33.0]
["2026-09-30T17:51:49.169844+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.169864+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.169933+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.169942+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.169966+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.169997+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.170128+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.170166+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.170330+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.170439+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.170462+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.170779+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.170804+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.173607+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.176489+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:51:49.180097+00:00", "trade", 7.695, 17.0]
["2026-09-30T17:51:49.181393+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.199838+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.230167+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.269686+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:49.309399+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:50.145366+00:00", "trade", 7.7012, 4.0]
["2026-09-30T17:51:51.169563+00:00", "trade", 7.69, 2.0]
["2026-09-30T17:51:51.908715+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:51.908775+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:53.109334+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:53.153355+00:00", "trade", 7.7027, 3.0]
["2026-09-30T17:51:53.178399+00:00", "trade", 7.7012, 6.0]
["2026-09-30T17:51:54.322408+00:00", "trade", 7.7012, 10.0]
["2026-09-30T17:51:55.898073+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:51:59.147783+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:00.413303+00:00", "trade", 7.703, 100.0]
["2026-09-30T17:52:00.415681+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:00.422650+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:00.427392+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:00.427417+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:00.427963+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:01.067779+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:03.850284+00:00", "trade", 7.695, 28.0]
["2026-09-30T17:52:05.116632+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:06.060364+00:00", "trade", 7.7004, 8.0]
["2026-09-30T17:52:06.793398+00:00", "trade", 7.7004, 5.0]
["2026-09-30T17:52:07.321688+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.321689+00:00", "trade", 7.695, 250.0]
["2026-09-30T17:52:07.322027+00:00", "trade", 7.69, 14.0]
["2026-09-30T17:52:07.322030+00:00", "trade", 7.69, 12.0]
["2026-09-30T17:52:07.322195+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.322272+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.322285+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.322417+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.322461+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.322474+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.322504+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.322518+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.322678+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.323012+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.323209+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.323220+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.338169+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.338674+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.344299+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.346740+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:52:07.347485+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.365500+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.365574+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.365864+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.449347+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:07.449354+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:08.457747+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:08.842788+00:00", "trade", 7.7013, 56.0]
["2026-09-30T17:52:09.017235+00:00", "trade", 7.695, 54.0]
["2026-09-30T17:52:09.024615+00:00", "trade", 7.695, 19.0]
["2026-09-30T17:52:09.722440+00:00", "trade", 7.695, 2.0]
["2026-09-30T17:52:11.072033+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:11.963021+00:00", "trade", 7.7013, 100.0]
["2026-09-30T17:52:12.105157+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:12.105183+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:12.114618+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:16.203763+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:17.641891+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:17.641918+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:17.643796+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:17.643827+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:18.682290+00:00", "trade", 7.7013, 26.0]
["2026-09-30T17:52:18.767393+00:00", "trade", 7.6986, 6.0]
["2026-09-30T17:52:20.147364+00:00", "trade", 7.6947, 1.0]
["2026-09-30T17:52:21.152451+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:52:21.662438+00:00", "trade", 7.7013, 31.0]
["2026-09-30T17:52:23.180400+00:00", "trade", 7.6948, 2.0]
["2026-09-30T17:52:23.275360+00:00", "trade", 7.701, 4.0]
["2026-09-30T17:52:24.732410+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:25.295468+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:26.092250+00:00", "trade", 7.695, 183.0]
["2026-09-30T17:52:28.548852+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:29.034504+00:00", "trade", 7.695, 102.0]
["2026-09-30T17:52:32.017130+00:00", "trade", 7.6981, 2.0]
["2026-09-30T17:52:32.017515+00:00", "trade", 7.6981, 1.0]
["2026-09-30T17:52:35.787550+00:00", "trade", 7.6995, 8.0]
["2026-09-30T17:52:36.062360+00:00", "trade", 7.6949, 4.0]
["2026-09-30T17:52:36.063167+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:36.795408+00:00", "trade", 7.6949, 3.0]
["2026-09-30T17:52:37.191827+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:37.427538+00:00", "trade", 7.6999, 1.0]
["2026-09-30T17:52:37.665806+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:39.519098+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:42.520993+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:42.521125+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:42.521189+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:42.531063+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:42.531946+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:42.908685+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:43.149439+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:43.272000+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:43.631029+00:00", "trade", 7.695, 2.0]
["2026-09-30T17:52:43.848768+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:43.855088+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:43.963320+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:44.101197+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:48.674501+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:48.769408+00:00", "trade", 7.6951, 1.0]
["2026-09-30T17:52:50.149367+00:00", "trade", 7.6951, 1.0]
["2026-09-30T17:52:53.182400+00:00", "trade", 7.6952, 1.0]
["2026-09-30T17:52:54.080120+00:00", "trade", 7.69, 2.0]
["2026-09-30T17:52:54.080597+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:54.261706+00:00", "trade", 7.702, 15.0]
["2026-09-30T17:52:55.058081+00:00", "trade", 7.6901, 400.0]
["2026-09-30T17:52:55.058843+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:55.059737+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:55.528249+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:56.474076+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:56.474098+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:56.474112+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:56.541334+00:00", "trade", 7.69, 20.0]
["2026-09-30T17:52:56.541718+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:56.541907+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:56.542180+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:56.543379+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:56.545826+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:56.936057+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:56.943358+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:56.956358+00:00", "trade", 7.6987, 4.0]
["2026-09-30T17:52:57.300262+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:57.402110+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:52:59.422527+00:00", "trade", 7.6987, 1.0]
["2026-09-30T17:52:59.933712+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:53:00.606340+00:00", "trade", 7.69, 200.0]
["2026-09-30T17:53:02.722199+00:00", "trade", 7.6936, 2.0]
["2026-09-30T17:53:02.867239+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:53:05.833840+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:53:05.833841+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:53:05.833842+00:00", "trade", 7.69, 1200.0]
["2026-09-30T17:53:05.833846+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:53:05.833846+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:53:05.833848+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:53:05.833942+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:53:05.833957+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:53:05.834115+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:53:05.834132+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:53:05.834139+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:53:05.834147+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:53:05.834155+00:00", "trade", 7.69, 3.0]
["2026-09-30T17:53:05.834158+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:53:05.834164+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:53:05.834166+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:53:05.834174+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:53:05.834248+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:53:05.834279+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:53:05.834281+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.834290+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.834298+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.834305+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.834322+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.834329+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.834336+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.834340+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.834451+00:00", "trade", 7.69, 16.0]
["2026-09-30T17:53:05.834452+00:00", "trade", 7.69, 30.0]
["2026-09-30T17:53:05.834454+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:53:05.834650+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.834714+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.834868+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.834931+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.834991+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.835009+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.835052+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.835095+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.835219+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.835492+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.835529+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.835624+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.835718+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.835742+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.835992+00:00", "trade", 7.685, 31.0]
["2026-09-30T17:53:05.836224+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.884678+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:05.992635+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:53:06.064362+00:00", "trade", 7.6897, 12.0]
["2026-09-30T17:53:06.124158+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:53:06.124360+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:53:06.168407+00:00", "trade", 7.6975, 200.0]
["2026-09-30T17:53:06.448765+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:06.665415+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:06.665885+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:06.797397+00:00", "trade", 7.6894, 8.0]
["2026-09-30T17:53:08.097539+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:08.532438+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:08.532897+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:09.959401+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:10.062360+00:00", "trade", 7.695, 65.0]
["2026-09-30T17:53:12.229933+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:12.230382+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:12.776805+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:12.777268+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:13.697197+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:15.579038+00:00", "trade", 7.6972, 21.0]
["2026-09-30T17:53:17.833516+00:00", "trade", 7.685, 2.0]
["2026-09-30T17:53:18.771396+00:00", "trade", 7.6894, 8.0]
["2026-09-30T17:53:20.151364+00:00", "trade", 7.6894, 5.0]
["2026-09-30T17:53:20.660585+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:23.184404+00:00", "trade", 7.6894, 8.0]
["2026-09-30T17:53:24.080395+00:00", "trade", 7.6945, 20.0]
["2026-09-30T17:53:26.273536+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:26.273994+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:26.488246+00:00", "trade", 7.685, 67.0]
["2026-09-30T17:53:28.048775+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:28.707408+00:00", "trade", 7.6944, 4.0]
["2026-09-30T17:53:30.702711+00:00", "trade", 7.6968, 15.0]
["2026-09-30T17:53:31.262340+00:00", "trade", 7.6908, 36.0]
["2026-09-30T17:53:33.121274+00:00", "trade", 7.7011, 20.0]
["2026-09-30T17:53:35.971945+00:00", "trade", 7.6896, 1.0]
["2026-09-30T17:53:36.066359+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:53:38.260552+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:53:38.261173+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:53:38.261594+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:39.256833+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:46.563324+00:00", "trade", 7.7007, 15.0]
["2026-09-30T17:53:46.564153+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:46.564614+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:47.204209+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:47.452956+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:48.080373+00:00", "trade", 7.6894, 5.0]
["2026-09-30T17:53:48.519703+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:48.520165+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:48.773403+00:00", "trade", 7.6852, 1.0]
["2026-09-30T17:53:49.082933+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:49.820423+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:50.169356+00:00", "trade", 7.691, 3.0]
["2026-09-30T17:53:53.186399+00:00", "trade", 7.6852, 1.0]
["2026-09-30T17:54:01.056826+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:54:01.057258+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:54:01.057417+00:00", "trade", 7.6851, 1.0]
["2026-09-30T17:54:01.060099+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:54:01.060271+00:00", "trade", 7.69, 14.0]
["2026-09-30T17:54:06.068362+00:00", "trade", 7.6853, 2.0]
["2026-09-30T17:54:06.854291+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:06.926310+00:00", "trade", 7.685, 2.0]
["2026-09-30T17:54:08.262397+00:00", "trade", 7.6854, 1.0]
["2026-09-30T17:54:08.899508+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:09.794210+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:10.656918+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:10.657370+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:11.423277+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:11.423739+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:11.423750+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:13.433567+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:13.434667+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:13.862937+00:00", "trade", 7.68, 15.0]
["2026-09-30T17:54:15.593548+00:00", "trade", 7.6966, 100.0]
["2026-09-30T17:54:16.278094+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:16.776653+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:16.778102+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:18.775399+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:54:20.640025+00:00", "trade", 7.685, 2.0]
["2026-09-30T17:54:21.032003+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:21.032504+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:21.032524+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:21.032996+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:21.153361+00:00", "trade", 7.6897, 4.0]
["2026-09-30T17:54:21.386444+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:21.917593+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:23.188393+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:54:24.870542+00:00", "trade", 7.6867, 2.0]
["2026-09-30T17:54:24.968190+00:00", "trade", 7.6965, 200.0]
["2026-09-30T17:54:25.395252+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:25.395711+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:25.621347+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:26.145043+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:26.145049+00:00", "trade", 7.69, 16.0]
["2026-09-30T17:54:26.145054+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:54:26.145059+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:26.145494+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:26.145503+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:26.145536+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:26.145543+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:26.145552+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:26.145954+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:26.145983+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:26.364591+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:26.410094+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:26.410735+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:26.410802+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:26.983186+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:30.238561+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:30.238573+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:30.584885+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:30.611264+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:30.611329+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:31.059367+00:00", "trade", 7.6873, 1.0]
["2026-09-30T17:54:31.733411+00:00", "trade", 7.6962, 1.0]
["2026-09-30T17:54:31.872981+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:31.873440+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.713657+00:00", "trade", 7.6962, 80.0]
["2026-09-30T17:54:34.851678+00:00", "trade", 7.69, 75.0]
["2026-09-30T17:54:34.851679+00:00", "trade", 7.69, 40.0]
["2026-09-30T17:54:34.851681+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:54:34.851682+00:00", "trade", 7.69, 60.0]
["2026-09-30T17:54:34.851685+00:00", "trade", 7.69, 156.0]
["2026-09-30T17:54:34.851687+00:00", "trade", 7.69, 164.0]
["2026-09-30T17:54:34.851687+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851688+00:00", "trade", 7.69, 40.0]
["2026-09-30T17:54:34.851692+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:54:34.851692+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:54:34.851694+00:00", "trade", 7.69, 200.0]
["2026-09-30T17:54:34.851695+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851696+00:00", "trade", 7.69, 10.0]
["2026-09-30T17:54:34.851699+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:54:34.851700+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:54:34.851700+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:54:34.851703+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:54:34.851703+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:54:34.851708+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851709+00:00", "trade", 7.69, 20.0]
["2026-09-30T17:54:34.851715+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851785+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:54:34.851797+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851820+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851826+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851833+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851840+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851847+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851853+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851860+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851873+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851879+00:00", "trade", 7.69, 80.0]
["2026-09-30T17:54:34.851885+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851886+00:00", "trade", 7.69, 140.0]
["2026-09-30T17:54:34.851886+00:00", "trade", 7.69, 60.0]
["2026-09-30T17:54:34.851886+00:00", "trade", 7.69, 20.0]
["2026-09-30T17:54:34.851886+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:54:34.851888+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851894+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:54:34.851901+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851908+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851915+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851922+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851929+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851935+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851942+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.851985+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.852032+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.852039+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.852054+00:00", "trade", 7.69, 545.0]
["2026-09-30T17:54:34.852090+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:54:34.852093+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.852101+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.852114+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.852125+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:54:34.852129+00:00", "trade", 7.69, 20.0]
["2026-09-30T17:54:34.852132+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:54:34.852132+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:54:34.852132+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:54:34.852136+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:54:34.852140+00:00", "trade", 7.69, 30.0]
["2026-09-30T17:54:34.852160+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:54:34.852175+00:00", "trade", 7.69, 70.0]
["2026-09-30T17:54:34.852177+00:00", "trade", 7.69, 16.0]
["2026-09-30T17:54:34.852196+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:54:34.852203+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852209+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:54:34.852210+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:54:34.852218+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852224+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852232+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852239+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852245+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852252+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852259+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852266+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852272+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852281+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852288+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852302+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852305+00:00", "trade", 7.69, 22.0]
["2026-09-30T17:54:34.852309+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852313+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:54:34.852461+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852544+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852551+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852560+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852640+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852716+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852749+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852782+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852796+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852840+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.852872+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.853091+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.854751+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.856910+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.861121+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.875943+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:54:34.896826+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.954390+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.954406+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:34.954417+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:36.070367+00:00", "trade", 7.6901, 18.0]
["2026-09-30T17:54:38.264400+00:00", "trade", 7.6901, 11.0]
["2026-09-30T17:54:40.010239+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:40.012755+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:41.763997+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:41.764449+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:42.793218+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:42.793666+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:43.724845+00:00", "trade", 7.6899, 4.0]
["2026-09-30T17:54:44.271568+00:00", "trade", 7.6937, 21.0]
["2026-09-30T17:54:44.609221+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:44.609992+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:44.877896+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:46.561637+00:00", "trade", 7.6989, 100.0]
["2026-09-30T17:54:46.567630+00:00", "trade", 7.6989, 8.0]
["2026-09-30T17:54:46.569717+00:00", "trade", 7.6989, 8.0]
["2026-09-30T17:54:46.571822+00:00", "trade", 7.6989, 6.0]
["2026-09-30T17:54:46.573650+00:00", "trade", 7.6989, 5.0]
["2026-09-30T17:54:48.777443+00:00", "trade", 7.6902, 11.0]
["2026-09-30T17:54:52.534331+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:53.169884+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:54:53.190400+00:00", "trade", 7.6904, 11.0]
["2026-09-30T17:54:54.080363+00:00", "trade", 7.6897, 4.0]
["2026-09-30T17:54:56.121602+00:00", "trade", 7.6988, 20.0]
["2026-09-30T17:54:56.302543+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:59.812764+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:54:59.834362+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:00.029544+00:00", "trade", 7.6897, 1.0]
["2026-09-30T17:55:00.103094+00:00", "trade", 7.695, 214.0]
["2026-09-30T17:55:01.061365+00:00", "trade", 7.6907, 8.0]
["2026-09-30T17:55:02.435643+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:02.585026+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:02.585386+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:02.585398+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:02.585467+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:02.604689+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:02.654029+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:03.022890+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:03.336886+00:00", "trade", 7.6906, 1.0]
["2026-09-30T17:55:04.050209+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:06.072376+00:00", "trade", 7.6954, 2.0]
["2026-09-30T17:55:07.635126+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:07.665785+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:07.732820+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:07.732949+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:07.733433+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:08.266394+00:00", "trade", 7.6954, 1.0]
["2026-09-30T17:55:09.875713+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:09.961838+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:09.961841+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:55:09.962302+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:09.962318+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:09.962338+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:09.962349+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:09.964726+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:09.980311+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:55:11.702101+00:00", "trade", 7.6903, 1.0]
["2026-09-30T17:55:12.986566+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:13.465439+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:13.465819+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:14.125389+00:00", "trade", 7.6902, 20.0]
["2026-09-30T17:55:14.204784+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:14.206920+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:14.280681+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:18.779405+00:00", "trade", 7.6933, 2.0]
["2026-09-30T17:55:18.823370+00:00", "trade", 7.6986, 100.0]
["2026-09-30T17:55:19.031035+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:19.477616+00:00", "trade", 7.6929, 17.0]
["2026-09-30T17:55:19.556343+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:20.144110+00:00", "trade", 7.6929, 19.0]
["2026-09-30T17:55:20.408943+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:20.843683+00:00", "trade", 7.6936, 100.0]
["2026-09-30T17:55:20.844442+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:21.310206+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:22.712365+00:00", "trade", 7.6902, 4.0]
["2026-09-30T17:55:23.192400+00:00", "trade", 7.6929, 1.0]
["2026-09-30T17:55:23.195687+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:23.296536+00:00", "trade", 7.69, 73.0]
["2026-09-30T17:55:23.296994+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:23.662677+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:23.736398+00:00", "trade", 7.6941, 11.0]
["2026-09-30T17:55:24.080185+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:55:24.080652+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:25.109965+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:25.110230+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:25.111245+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:25.188882+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:25.505597+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:26.055198+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:28.744126+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:28.745782+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:28.745992+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:28.747720+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:28.748216+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:28.778154+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:29.608094+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:29.608813+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:30.957731+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:30.957989+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:31.063368+00:00", "trade", 7.6903, 1.0]
["2026-09-30T17:55:31.526052+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:31.622283+00:00", "trade", 7.6925, 9.0]
["2026-09-30T17:55:32.815002+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:32.815487+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:32.818377+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:33.020181+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:33.364829+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:33.365521+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:33.365591+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:33.365601+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:33.383848+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:33.384316+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:34.022193+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:34.662590+00:00", "trade", 7.6903, 4.0]
["2026-09-30T17:55:35.155435+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:35.155886+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:35.155905+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:35.155973+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:35.629047+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:35.629054+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:35.629068+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:36.074365+00:00", "trade", 7.6904, 2.0]
["2026-09-30T17:55:36.894534+00:00", "trade", 7.6933, 100.0]
["2026-09-30T17:55:37.087392+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:55:37.088192+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:37.088211+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:37.088219+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:37.088687+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:37.097785+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:37.260137+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:37.260580+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:37.260668+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:37.263396+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:37.266556+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:38.268401+00:00", "trade", 7.6915, 1.0]
["2026-09-30T17:55:39.519895+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:39.678742+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:39.679214+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:40.005006+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:45.152259+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:45.261395+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:45.261869+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:48.781401+00:00", "trade", 7.6928, 1.0]
["2026-09-30T17:55:48.782244+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:49.134029+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:51.179203+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:51.532368+00:00", "trade", 7.6904, 4.0]
["2026-09-30T17:55:52.987981+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:53.125664+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:53.194400+00:00", "trade", 7.6928, 1.0]
["2026-09-30T17:55:53.989178+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:54.203949+00:00", "trade", 7.6928, 15.0]
["2026-09-30T17:55:55.222425+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:55:56.670512+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:01.100204+00:00", "trade", 7.695, 213.0]
["2026-09-30T17:56:01.100791+00:00", "trade", 7.6948, 1.0]
["2026-09-30T17:56:01.209357+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:02.805136+00:00", "trade", 7.695, 7.0]
["2026-09-30T17:56:03.247727+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:04.873588+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:56:04.874403+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:06.076365+00:00", "trade", 7.6949, 2.0]
["2026-09-30T17:56:07.951866+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:07.952320+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:08.270399+00:00", "trade", 7.6949, 1.0]
["2026-09-30T17:56:09.701507+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:09.705155+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:14.112556+00:00", "trade", 7.693, 80.0]
["2026-09-30T17:56:17.589756+00:00", "trade", 7.6995, 20.0]
["2026-09-30T17:56:17.740511+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:17.761974+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:17.815009+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:17.851914+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:56:18.783399+00:00", "trade", 7.6948, 1.0]
["2026-09-30T17:56:19.788328+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:20.408723+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:21.507842+00:00", "trade", 7.6942, 3.0]
["2026-09-30T17:56:21.508662+00:00", "trade", 7.69, 149.0]
["2026-09-30T17:56:23.196399+00:00", "trade", 7.6936, 2.0]
["2026-09-30T17:56:24.871371+00:00", "trade", 7.691, 4.0]
["2026-09-30T17:56:26.340968+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:27.442333+00:00", "trade", 7.6904, 14.0]
["2026-09-30T17:56:27.802363+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:30.236437+00:00", "trade", 7.69, 73.0]
["2026-09-30T17:56:31.102370+00:00", "trade", 7.6922, 1.0]
["2026-09-30T17:56:32.929226+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:56:33.522586+00:00", "trade", 7.6924, 100.0]
["2026-09-30T17:56:34.261203+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:35.138684+00:00", "trade", 7.695, 169.0]
["2026-09-30T17:56:35.139691+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:35.708863+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:36.053285+00:00", "trade", 7.6924, 100.0]
["2026-09-30T17:56:36.078365+00:00", "trade", 7.6926, 3.0]
["2026-09-30T17:56:37.216975+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:37.217001+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:56:37.217007+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:56:37.217011+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:37.217308+00:00", "trade", 7.69, 18.0]
["2026-09-30T17:56:37.217313+00:00", "trade", 7.69, 72.0]
["2026-09-30T17:56:37.217317+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:37.217439+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:37.217454+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:37.217466+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:37.217533+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:37.217544+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:37.217782+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:37.217826+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:37.218022+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:37.218258+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:37.221673+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:37.228628+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:37.672131+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:56:38.141645+00:00", "trade", 7.6931, 13.0]
["2026-09-30T17:56:38.272399+00:00", "trade", 7.6922, 2.0]
["2026-09-30T17:56:40.682177+00:00", "trade", 7.6904, 5.0]
["2026-09-30T17:56:43.077931+00:00", "trade", 7.6929, 81.0]
["2026-09-30T17:56:46.076429+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:56:46.076436+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:46.076519+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:46.076962+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:46.076986+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:46.076997+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:46.077105+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:46.077383+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:46.078181+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:46.095012+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:56:46.095443+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:47.977604+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:56:48.785406+00:00", "trade", 7.692, 2.0]
["2026-09-30T17:56:48.908930+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:56:52.876368+00:00", "trade", 7.693, 4.0]
["2026-09-30T17:56:53.198392+00:00", "trade", 7.6925, 2.0]
["2026-09-30T17:56:56.034534+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:56:56.582882+00:00", "trade", 7.691, 100.0]
["2026-09-30T17:56:56.677657+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:56:58.197419+00:00", "trade", 7.6919, 10.0]
["2026-09-30T17:56:58.197781+00:00", "trade", 7.6919, 1.0]
["2026-09-30T17:56:58.202924+00:00", "trade", 7.7, 157.0]
["2026-09-30T17:56:58.215584+00:00", "trade", 7.7, 49.0]
["2026-09-30T17:57:01.104367+00:00", "trade", 7.6948, 2.0]
["2026-09-30T17:57:04.002390+00:00", "trade", 7.6939, 14.0]
["2026-09-30T17:57:04.135390+00:00", "trade", 7.6934, 22.0]
["2026-09-30T17:57:06.080363+00:00", "trade", 7.6947, 4.0]
["2026-09-30T17:57:06.710066+00:00", "trade", 7.6978, 100.0]
["2026-09-30T17:57:08.274396+00:00", "trade", 7.6955, 2.0]
["2026-09-30T17:57:09.737634+00:00", "trade", 7.6995, 20.0]
["2026-09-30T17:57:09.968130+00:00", "trade", 7.6999, 1500.0]
["2026-09-30T17:57:13.759426+00:00", "trade", 7.6981, 4.0]
["2026-09-30T17:57:13.850989+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:57:15.031037+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:57:18.787402+00:00", "trade", 7.6995, 6.0]
["2026-09-30T17:57:18.942037+00:00", "trade", 7.698, 5.0]
["2026-09-30T17:57:18.948332+00:00", "trade", 7.698, 4.0]
["2026-09-30T17:57:19.478365+00:00", "trade", 7.6966, 3.0]
["2026-09-30T17:57:23.200406+00:00", "trade", 7.6995, 6.0]
["2026-09-30T17:57:25.728732+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:26.015619+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:31.093763+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:57:31.093889+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:31.094323+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:31.094599+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:31.102788+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:31.543302+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:32.337824+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:33.002520+00:00", "trade", 7.698, 34.0]
["2026-09-30T17:57:33.298239+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:33.298660+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:33.437962+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:36.140374+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:57:36.776274+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:37.400534+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:38.035748+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:38.276391+00:00", "trade", 7.6998, 5.0]
["2026-09-30T17:57:38.350910+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:38.371384+00:00", "trade", 7.6995, 20.0]
["2026-09-30T17:57:40.146042+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:46.056068+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:57:46.062818+00:00", "trade", 7.7, 16.0]
["2026-09-30T17:57:46.065946+00:00", "trade", 7.7, 76.0]
["2026-09-30T17:57:46.076176+00:00", "trade", 7.7, 11.0]
["2026-09-30T17:57:48.035233+00:00", "trade", 7.6961, 63.0]
["2026-09-30T17:57:48.169368+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:48.169395+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:48.169642+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:48.170096+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:48.789418+00:00", "trade", 7.6975, 1.0]
["2026-09-30T17:57:49.353219+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:49.962027+00:00", "trade", 7.69, 73.0]
["2026-09-30T17:57:49.962573+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:49.963030+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:50.357740+00:00", "trade", 7.6981, 10.0]
["2026-09-30T17:57:50.358544+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:50.416645+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:51.532373+00:00", "trade", 7.6968, 4.0]
["2026-09-30T17:57:53.202400+00:00", "trade", 7.6961, 1.0]
["2026-09-30T17:57:54.354217+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:54.408617+00:00", "trade", 7.695, 2.0]
["2026-09-30T17:57:54.511355+00:00", "trade", 7.695, 2.0]
["2026-09-30T17:57:55.518201+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:57:55.682177+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:00.594208+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:00.604657+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:00.605256+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:00.605594+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:00.749114+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:00.749411+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:01.181608+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:01.181622+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:01.181637+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:01.181643+00:00", "trade", 7.7, 9.0]
["2026-09-30T17:58:01.182007+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:01.182113+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:01.182334+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:01.182396+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:01.182404+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:01.182448+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:01.186758+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:01.320708+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:01.320738+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:01.845080+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:01.845533+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:01.846033+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:02.199031+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:02.222169+00:00", "trade", 7.7, 19.0]
["2026-09-30T17:58:02.222658+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:02.233871+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:02.986708+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:02.986913+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:02.991343+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:02.992096+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:02.992549+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:03.075195+00:00", "trade", 7.6995, 20.0]
["2026-09-30T17:58:05.101069+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:07.301224+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:58:08.278439+00:00", "trade", 7.6971, 2.0]
["2026-09-30T17:58:11.341995+00:00", "trade", 7.6971, 15.0]
["2026-09-30T17:58:11.722861+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:11.751023+00:00", "trade", 7.7, 12.0]
["2026-09-30T17:58:12.114152+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:58:12.208552+00:00", "trade", 7.7, 125.0]
["2026-09-30T17:58:12.209317+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:58:13.121841+00:00", "trade", 7.6958, 41.0]
["2026-09-30T17:58:17.590373+00:00", "trade", 7.6974, 4.0]
["2026-09-30T17:58:18.791399+00:00", "trade", 7.6984, 2.0]
["2026-09-30T17:58:21.436121+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:22.374394+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:58:22.374554+00:00", "trade", 7.695, 36.0]
["2026-09-30T17:58:22.621426+00:00", "trade", 7.6958, 10.0]
["2026-09-30T17:58:23.204431+00:00", "trade", 7.6992, 2.0]
["2026-09-30T17:58:23.318691+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:58:23.365939+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:23.793224+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:25.645459+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:25.735511+00:00", "trade", 7.6981, 50.0]
["2026-09-30T17:58:27.360048+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:27.366016+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:29.035769+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:29.036221+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:29.168791+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:30.589524+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:30.611510+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:31.427797+00:00", "trade", 7.6995, 20.0]
["2026-09-30T17:58:32.014820+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:32.136802+00:00", "trade", 7.6982, 8.0]
["2026-09-30T17:58:32.653990+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:58:32.654405+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:32.654424+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:33.612014+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:35.394559+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:36.054567+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:36.059269+00:00", "trade", 7.7, 96.0]
["2026-09-30T17:58:36.065677+00:00", "trade", 7.7, 87.0]
["2026-09-30T17:58:36.079607+00:00", "trade", 7.7, 14.0]
["2026-09-30T17:58:38.037351+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:38.280401+00:00", "trade", 7.6988, 3.0]
["2026-09-30T17:58:38.758107+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:39.424405+00:00", "trade", 7.695, 73.0]
["2026-09-30T17:58:39.901456+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:39.901914+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:40.320731+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:40.334705+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:40.522619+00:00", "trade", 7.6954, 20.0]
["2026-09-30T17:58:41.761486+00:00", "trade", 7.695, 16.0]
["2026-09-30T17:58:43.831814+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:43.831947+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:45.037819+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:45.038274+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:45.038810+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:45.523629+00:00", "trade", 7.698, 1.0]
["2026-09-30T17:58:45.589257+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:47.095366+00:00", "trade", 7.6988, 4.0]
["2026-09-30T17:58:48.793411+00:00", "trade", 7.6978, 2.0]
["2026-09-30T17:58:49.466266+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:58:51.030759+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:51.283855+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:51.457749+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:58:51.692956+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:58:51.693306+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:58:51.693419+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:52.281252+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:53.206392+00:00", "trade", 7.6973, 3.0]
["2026-09-30T17:58:53.802728+00:00", "trade", 7.6954, 13.0]
["2026-09-30T17:58:54.135390+00:00", "trade", 7.6985, 22.0]
["2026-09-30T17:58:54.651283+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:54.663352+00:00", "trade", 7.6985, 4.0]
["2026-09-30T17:58:54.905806+00:00", "trade", 7.6939, 200.0]
["2026-09-30T17:58:56.002836+00:00", "trade", 7.6995, 20.0]
["2026-09-30T17:58:57.535441+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:57.537166+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:57.538677+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:58.095495+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:58.095945+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:58.248582+00:00", "trade", 7.7, 25.0]
["2026-09-30T17:58:58.248989+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:58.249306+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:58.249445+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:59.539015+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:58:59.541961+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:00.070600+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:02.922940+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:59:02.923351+00:00", "trade", 7.69, 123.0]
["2026-09-30T17:59:02.923496+00:00", "trade", 7.69, 22.0]
["2026-09-30T17:59:02.924147+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:02.924595+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:02.924785+00:00", "trade", 7.7, 80.0]
["2026-09-30T17:59:05.459880+00:00", "trade", 7.7, 4.0]
["2026-09-30T17:59:05.650061+00:00", "trade", 7.695, 20.0]
["2026-09-30T17:59:05.652962+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:05.878819+00:00", "trade", 7.7, 13.0]
["2026-09-30T17:59:05.879201+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:05.879379+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:05.879502+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:05.880102+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:08.282403+00:00", "trade", 7.6961, 3.0]
["2026-09-30T17:59:08.283853+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:09.409728+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:09.738367+00:00", "trade", 7.6983, 3.0]
["2026-09-30T17:59:09.761623+00:00", "trade", 7.695, 8.0]
["2026-09-30T17:59:09.764386+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:09.772042+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:09.780153+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:09.786825+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:10.111781+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:16.318936+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:16.321250+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:16.535421+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:18.554291+00:00", "trade", 7.698, 1.0]
["2026-09-30T17:59:18.795392+00:00", "trade", 7.6972, 3.0]
["2026-09-30T17:59:19.143252+00:00", "trade", 7.6981, 1.0]
["2026-09-30T17:59:20.167728+00:00", "trade", 7.6995, 20.0]
["2026-09-30T17:59:21.154469+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:21.154486+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:21.154918+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:21.168781+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:21.169222+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:21.781679+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:21.781713+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:23.208402+00:00", "trade", 7.6978, 2.0]
["2026-09-30T17:59:23.227175+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:23.227216+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:23.370009+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:23.824815+00:00", "trade", 7.7, 13.0]
["2026-09-30T17:59:23.825208+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:25.153788+00:00", "trade", 7.6945, 80.0]
["2026-09-30T17:59:26.217787+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:26.220106+00:00", "trade", 7.695, 2.0]
["2026-09-30T17:59:26.226447+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:59:26.715119+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:26.716755+00:00", "trade", 7.695, 7.0]
["2026-09-30T17:59:27.891438+00:00", "trade", 7.6901, 673.0]
["2026-09-30T17:59:27.892214+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:27.892673+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:28.108914+00:00", "trade", 7.695, 45.0]
["2026-09-30T17:59:28.228088+00:00", "trade", 7.6952, 5.0]
["2026-09-30T17:59:28.659823+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:28.659859+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:29.449530+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:29.449628+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:29.449989+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:29.460892+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:59:29.690148+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:29.770026+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:30.930178+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:59:30.935788+00:00", "trade", 7.7, 121.0]
["2026-09-30T17:59:30.979376+00:00", "trade", 7.7, 67.0]
["2026-09-30T17:59:35.232436+00:00", "trade", 7.6966, 7.0]
["2026-09-30T17:59:35.882327+00:00", "trade", 7.6986, 262.0]
["2026-09-30T17:59:35.950964+00:00", "trade", 7.695, 20.0]
["2026-09-30T17:59:38.159588+00:00", "trade", 7.7, 4.0]
["2026-09-30T17:59:38.284399+00:00", "trade", 7.6952, 5.0]
["2026-09-30T17:59:39.044068+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:59:39.133236+00:00", "trade", 7.695, 6.0]
["2026-09-30T17:59:41.066415+00:00", "trade", 7.6962, 4.0]
["2026-09-30T17:59:43.461615+00:00", "trade", 7.6995, 24.0]
["2026-09-30T17:59:46.951940+00:00", "trade", 7.695, 200.0]
["2026-09-30T17:59:46.953362+00:00", "trade", 7.695, 400.0]
["2026-09-30T17:59:48.112308+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:48.797391+00:00", "trade", 7.6945, 7.0]
["2026-09-30T17:59:53.210395+00:00", "trade", 7.6945, 7.0]
["2026-09-30T17:59:54.036399+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:54.602870+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:59:54.603708+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:54.603973+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.732306+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.732934+00:00", "trade", 7.7, 250.0]
["2026-09-30T17:59:55.732996+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:59:55.732998+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.732999+00:00", "trade", 7.7, 200.0]
["2026-09-30T17:59:55.733001+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.733005+00:00", "trade", 7.7, 159.0]
["2026-09-30T17:59:55.733005+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:59:55.733007+00:00", "trade", 7.7, 119.0]
["2026-09-30T17:59:55.733017+00:00", "trade", 7.7, 38.0]
["2026-09-30T17:59:55.733019+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:59:55.733020+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:59:55.733022+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:59:55.733027+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:59:55.733027+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.733027+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:59:55.733029+00:00", "trade", 7.7, 75.0]
["2026-09-30T17:59:55.733035+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:59:55.733036+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.733161+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.733168+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.733174+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.733181+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.733187+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.733195+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.733253+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.733267+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.733280+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.733288+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.733294+00:00", "trade", 7.7, 30.0]
["2026-09-30T17:59:55.733296+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:59:55.733302+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.733333+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.733336+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:59:55.733347+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.733501+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.733510+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:59:55.733536+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.733538+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:59:55.733539+00:00", "trade", 7.7, 30.0]
["2026-09-30T17:59:55.733558+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.733565+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.733571+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.733571+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.733578+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.733581+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.733582+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:59:55.733585+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:59:55.733587+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:59:55.733600+00:00", "trade", 7.7, 50.0]
["2026-09-30T17:59:55.733600+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:59:55.733607+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:59:55.733608+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:59:55.733614+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:59:55.733616+00:00", "trade", 7.7, 70.0]
["2026-09-30T17:59:55.733620+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.733620+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.733620+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.733620+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.733621+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.733622+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.733626+00:00", "trade", 7.7, 50.0]
["2026-09-30T17:59:55.733628+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.733643+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.733646+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:59:55.733650+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.733657+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.733664+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.733676+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.733691+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.733704+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.733952+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.733976+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.733997+00:00", "trade", 7.7, 44.0]
["2026-09-30T17:59:55.734000+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734017+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:59:55.734029+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734057+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:59:55.734073+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734080+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734082+00:00", "trade", 7.7, 19.0]
["2026-09-30T17:59:55.734082+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:59:55.734108+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734122+00:00", "trade", 7.7, 56.0]
["2026-09-30T17:59:55.734124+00:00", "trade", 7.7, 118.0]
["2026-09-30T17:59:55.734129+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734150+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734151+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.734152+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:59:55.734158+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:59:55.734194+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734265+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734342+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734360+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734374+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734380+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734383+00:00", "trade", 7.7, 13.0]
["2026-09-30T17:59:55.734393+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734408+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734415+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734430+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734440+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.734444+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734448+00:00", "trade", 7.7, 18.0]
["2026-09-30T17:59:55.734454+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:59:55.734455+00:00", "trade", 7.7, 6.0]
["2026-09-30T17:59:55.734455+00:00", "trade", 7.7, 20.0]
["2026-09-30T17:59:55.734457+00:00", "trade", 7.7, 253.0]
["2026-09-30T17:59:55.734457+00:00", "trade", 7.7, 153.0]
["2026-09-30T17:59:55.734459+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:59:55.734460+00:00", "trade", 7.7, 182.0]
["2026-09-30T17:59:55.734464+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.734464+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.734464+00:00", "trade", 7.7, 500.0]
["2026-09-30T17:59:55.734467+00:00", "trade", 7.7, 500.0]
["2026-09-30T17:59:55.734470+00:00", "trade", 7.7, 7.0]
["2026-09-30T17:59:55.734473+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.734492+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734501+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734517+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734571+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734587+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734598+00:00", "trade", 7.7, 61.0]
["2026-09-30T17:59:55.734599+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.734599+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:59:55.734604+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734611+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734618+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734625+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734629+00:00", "trade", 7.7, 32.0]
["2026-09-30T17:59:55.734642+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734645+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734651+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734654+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734657+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734664+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734671+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734677+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734684+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734691+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734697+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734706+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.734711+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734716+00:00", "trade", 7.7, 10.0]
["2026-09-30T17:59:55.734717+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734722+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.734724+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734731+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734734+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:59:55.734738+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734742+00:00", "trade", 7.7, 50.0]
["2026-09-30T17:59:55.734742+00:00", "trade", 7.7, 6.0]
["2026-09-30T17:59:55.734744+00:00", "trade", 7.7, 7.0]
["2026-09-30T17:59:55.734744+00:00", "trade", 7.7, 330.0]
["2026-09-30T17:59:55.734744+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:59:55.734745+00:00", "trade", 7.7, 200.0]
["2026-09-30T17:59:55.734747+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:59:55.734749+00:00", "trade", 7.7, 200.0]
["2026-09-30T17:59:55.734749+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.734750+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:59:55.734757+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:59:55.734770+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:59:55.734777+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:59:55.734777+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.734791+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.734807+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.734815+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.734822+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.734826+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:59:55.734829+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.734832+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.734836+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.734843+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.734847+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.734857+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.734865+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.734872+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.734878+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.734885+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.734898+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.734926+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.734965+00:00", "trade", 7.7, 132.0]
["2026-09-30T17:59:55.735005+00:00", "trade", 7.7, 93.0]
["2026-09-30T17:59:55.735082+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.735096+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.735097+00:00", "trade", 7.7, 435.0]
["2026-09-30T17:59:55.735117+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.735147+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.735161+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.735188+00:00", "trade", 7.7, 65.0]
["2026-09-30T17:59:55.735215+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.735367+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.735375+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.735385+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.735468+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.735505+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.736051+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.736976+00:00", "trade", 7.695, 600.0]
["2026-09-30T17:59:55.737630+00:00", "trade", 7.7, 25.0]
["2026-09-30T17:59:55.737838+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.738243+00:00", "trade", 7.7, 60.0]
["2026-09-30T17:59:55.738289+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.739637+00:00", "trade", 7.695, 200.0]
["2026-09-30T17:59:55.740548+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:59:55.742474+00:00", "trade", 7.7, 6.0]
["2026-09-30T17:59:55.743069+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.743403+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.745424+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:59:55.749111+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.749137+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.749523+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.749598+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.750195+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.752695+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.754988+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.756994+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:55.769252+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.769276+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.769939+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.789926+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.847249+00:00", "trade", 7.7, 12.0]
["2026-09-30T17:59:55.847627+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.848195+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.901212+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.901237+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.901661+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.917405+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:59:55.917711+00:00", "trade", 7.695, 160.0]
["2026-09-30T17:59:55.918501+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:55.919116+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:59:55.933547+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:59:55.934074+00:00", "trade", 7.695, 159.0]
["2026-09-30T17:59:56.055583+00:00", "trade", 7.7, 13.0]
["2026-09-30T17:59:56.055648+00:00", "trade", 7.7, 237.0]
["2026-09-30T17:59:56.055955+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:56.056178+00:00", "trade", 7.7, 13.0]
["2026-09-30T17:59:56.056240+00:00", "trade", 7.7, 63.0]
["2026-09-30T17:59:56.056276+00:00", "trade", 7.6992, 40.0]
["2026-09-30T17:59:56.056415+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:56.058090+00:00", "trade", 7.7, 99.0]
["2026-09-30T17:59:56.058768+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:56.060081+00:00", "trade", 7.7, 101.0]
["2026-09-30T17:59:56.064752+00:00", "trade", 7.7, 24.0]
["2026-09-30T17:59:56.066614+00:00", "trade", 7.7, 21.0]
["2026-09-30T17:59:56.128911+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:56.128963+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:56.424673+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:56.425008+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:56.564131+00:00", "trade", 7.7, 91.0]
["2026-09-30T17:59:56.564216+00:00", "trade", 7.7, 9.0]
["2026-09-30T17:59:56.565318+00:00", "trade", 7.7, 191.0]
["2026-09-30T17:59:56.565397+00:00", "trade", 7.7, 194.0]
["2026-09-30T17:59:56.565799+00:00", "trade", 7.7, 13.0]
["2026-09-30T17:59:56.565999+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:56.566017+00:00", "trade", 7.6995, 40.0]
["2026-09-30T17:59:56.566106+00:00", "trade", 7.6995, 40.0]
["2026-09-30T17:59:56.566201+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:56.566392+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:59:56.584084+00:00", "trade", 7.7, 19.0]
["2026-09-30T17:59:56.584165+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:56.584180+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:57.382460+00:00", "trade", 7.6968, 500.0]
["2026-09-30T17:59:57.451526+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:57.495416+00:00", "trade", 7.6987, 2.0]
["2026-09-30T17:59:57.682345+00:00", "trade", 7.6968, 70.0]
["2026-09-30T17:59:58.281830+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:59:58.282288+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:00.383090+00:00", "trade", 7.7, 13.0]
["2026-09-30T18:00:00.473658+00:00", "trade", 7.695, 2.0]
["2026-09-30T18:00:00.473787+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:00:01.761706+00:00", "trade", 7.6986, 52.0]
["2026-09-30T18:00:02.182591+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:02.183272+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:02.183734+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:02.232535+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:02.986853+00:00", "trade", 7.6967, 1.0]
["2026-09-30T18:00:03.039825+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:03.040569+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:03.041025+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:03.772675+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:03.773144+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:04.567349+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:04.568772+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:05.843590+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:05.843616+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:05.845325+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:05.856579+00:00", "trade", 7.697, 8.0]
["2026-09-30T18:00:05.857247+00:00", "trade", 7.6983, 21.0]
["2026-09-30T18:00:05.862073+00:00", "trade", 7.6986, 8.0]
["2026-09-30T18:00:05.863023+00:00", "trade", 7.6986, 3.0]
["2026-09-30T18:00:05.959930+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:05.960391+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:06.687416+00:00", "trade", 7.6919, 1.0]
["2026-09-30T18:00:07.938759+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:07.939216+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:08.657990+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:08.658450+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:10.202299+00:00", "trade", 7.6967, 10.0]
["2026-09-30T18:00:10.203552+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:10.219303+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:10.219805+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:10.349367+00:00", "trade", 7.6986, 4.0]
["2026-09-30T18:00:10.800033+00:00", "trade", 7.6966, 38.0]
["2026-09-30T18:00:11.860190+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:14.805628+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:20.800014+00:00", "trade", 7.695, 2.0]
["2026-09-30T18:00:20.808777+00:00", "trade", 7.7, 31.0]
["2026-09-30T18:00:20.808843+00:00", "trade", 7.7, 16.0]
["2026-09-30T18:00:20.815696+00:00", "trade", 7.7, 153.0]
["2026-09-30T18:00:23.318948+00:00", "trade", 7.6986, 3.0]
["2026-09-30T18:00:26.057392+00:00", "trade", 7.6996, 4.0]
["2026-09-30T18:00:26.062911+00:00", "trade", 7.6986, 6.0]
["2026-09-30T18:00:26.062971+00:00", "trade", 7.6986, 13.0]
["2026-09-30T18:00:26.062993+00:00", "trade", 7.6987, 3.0]
["2026-09-30T18:00:26.063070+00:00", "trade", 7.6986, 19.0]
["2026-09-30T18:00:26.276169+00:00", "trade", 7.6982, 17.0]
["2026-09-30T18:00:26.567414+00:00", "trade", 7.699, 2.0]
["2026-09-30T18:00:26.567470+00:00", "trade", 7.699, 2.0]
["2026-09-30T18:00:26.629629+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:26.635183+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:26.638935+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:26.688801+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:26.700965+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:27.982887+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:29.180861+00:00", "trade", 7.7, 109.0]
["2026-09-30T18:00:29.180861+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:29.180863+00:00", "trade", 7.7, 40.0]
["2026-09-30T18:00:29.180864+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:00:29.180866+00:00", "trade", 7.7, 75.0]
["2026-09-30T18:00:29.180869+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:00:29.180869+00:00", "trade", 7.7, 179.0]
["2026-09-30T18:00:29.180869+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:29.180874+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:00:29.180874+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:00:29.180877+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:00:29.180878+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:00:29.180882+00:00", "trade", 7.7, 5.0]
["2026-09-30T18:00:29.180882+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:00:29.180884+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:00:29.180885+00:00", "trade", 7.7, 582.0]
["2026-09-30T18:00:29.180894+00:00", "trade", 7.7, 38.0]
["2026-09-30T18:00:29.180956+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:29.180970+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:29.180984+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:29.180990+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:29.180997+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:29.181003+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:29.181010+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:29.181017+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:29.181024+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:29.181039+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:29.181045+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:00:29.181052+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:00:29.181059+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:00:29.181066+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:00:29.181072+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:00:29.181079+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:00:29.181086+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:00:29.181136+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:00:29.181151+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:00:29.181157+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:00:29.181164+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:00:29.181173+00:00", "trade", 7.7, 25.0]
["2026-09-30T18:00:29.181180+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:00:29.181191+00:00", "trade", 7.7, 8.0]
["2026-09-30T18:00:29.181194+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:00:29.181198+00:00", "trade", 7.7, 5.0]
["2026-09-30T18:00:29.181202+00:00", "trade", 7.7, 6.0]
["2026-09-30T18:00:29.181203+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:00:29.181207+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:00:29.181209+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:00:29.181220+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:00:29.181223+00:00", "trade", 7.7, 25.0]
["2026-09-30T18:00:29.181249+00:00", "trade", 7.7, 50.0]
["2026-09-30T18:00:29.181254+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:00:29.181254+00:00", "trade", 7.7, 104.0]
["2026-09-30T18:00:29.181254+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:00:29.181256+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:00:29.181261+00:00", "trade", 7.7, 50.0]
["2026-09-30T18:00:29.181273+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:00:29.181332+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:00:29.181374+00:00", "trade", 7.7, 300.0]
["2026-09-30T18:00:29.181374+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.181410+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:00:29.181421+00:00", "trade", 7.7, 4.0]
["2026-09-30T18:00:29.181435+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:00:29.181500+00:00", "trade", 7.7, 300.0]
["2026-09-30T18:00:29.181543+00:00", "trade", 7.7, 300.0]
["2026-09-30T18:00:29.181591+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:00:29.181611+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.181691+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.181817+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.181827+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.181856+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.181894+00:00", "trade", 7.6999, 40.0]
["2026-09-30T18:00:29.181900+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.181908+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.181954+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.181967+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.181994+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.182049+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.182052+00:00", "trade", 7.71, 700.0]
["2026-09-30T18:00:29.182053+00:00", "trade", 7.71, 75.0]
["2026-09-30T18:00:29.182054+00:00", "trade", 7.71, 696.0]
["2026-09-30T18:00:29.182056+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:00:29.182059+00:00", "trade", 7.71, 20.0]
["2026-09-30T18:00:29.182063+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:29.182065+00:00", "trade", 7.71, 20.0]
["2026-09-30T18:00:29.182065+00:00", "trade", 7.71, 153.0]
["2026-09-30T18:00:29.182066+00:00", "trade", 7.71, 500.0]
["2026-09-30T18:00:29.182070+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:29.182071+00:00", "trade", 7.71, 36.0]
["2026-09-30T18:00:29.182306+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.182434+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.182560+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.182615+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.182633+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.182673+00:00", "trade", 7.7052, 40.0]
["2026-09-30T18:00:29.182712+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.182746+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.183031+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:00:29.183062+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.183454+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.183466+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.183545+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.183594+00:00", "trade", 7.71, 300.0]
["2026-09-30T18:00:29.183608+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:00:29.183613+00:00", "trade", 7.71, 1600.0]
["2026-09-30T18:00:29.183618+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:00:29.183624+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:00:29.183630+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.183822+00:00", "trade", 7.71, 64.0]
["2026-09-30T18:00:29.183823+00:00", "trade", 7.71, 36.0]
["2026-09-30T18:00:29.183824+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.183832+00:00", "trade", 7.71, 264.0]
["2026-09-30T18:00:29.183833+00:00", "trade", 7.71, 102.0]
["2026-09-30T18:00:29.183834+00:00", "trade", 7.71, 68.0]
["2026-09-30T18:00:29.183835+00:00", "trade", 7.71, 1.0]
["2026-09-30T18:00:29.183840+00:00", "trade", 7.71, 109.0]
["2026-09-30T18:00:29.183840+00:00", "trade", 7.71, 4.0]
["2026-09-30T18:00:29.183840+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:29.183841+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:00:29.183843+00:00", "trade", 7.72, 75.0]
["2026-09-30T18:00:29.183847+00:00", "trade", 7.72, 634.0]
["2026-09-30T18:00:29.183848+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:00:29.183848+00:00", "trade", 7.72, 1722.0]
["2026-09-30T18:00:29.183890+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:00:29.183906+00:00", "trade", 7.71, 40.0]
["2026-09-30T18:00:29.183929+00:00", "trade", 7.71, 8.0]
["2026-09-30T18:00:29.183930+00:00", "trade", 7.71, 20.0]
["2026-09-30T18:00:29.183934+00:00", "trade", 7.71, 92.0]
["2026-09-30T18:00:29.183939+00:00", "trade", 7.71, 80.0]
["2026-09-30T18:00:29.183984+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.183991+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184006+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184013+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184020+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184027+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184034+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184040+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184108+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184187+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184200+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184208+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:29.184208+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184210+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184218+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184221+00:00", "trade", 7.72, 40.0]
["2026-09-30T18:00:29.184225+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184226+00:00", "trade", 7.7097, 47.0]
["2026-09-30T18:00:29.184232+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184238+00:00", "trade", 7.72, 20.0]
["2026-09-30T18:00:29.184238+00:00", "trade", 7.72, 80.0]
["2026-09-30T18:00:29.184244+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184249+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:00:29.184251+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184255+00:00", "trade", 7.72, 8.0]
["2026-09-30T18:00:29.184258+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184277+00:00", "trade", 7.71, 8.0]
["2026-09-30T18:00:29.184277+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184279+00:00", "trade", 7.71, 13.0]
["2026-09-30T18:00:29.184279+00:00", "trade", 7.71, 79.0]
["2026-09-30T18:00:29.184280+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:00:29.184281+00:00", "trade", 7.72, 20.0]
["2026-09-30T18:00:29.184285+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184291+00:00", "trade", 7.72, 60.0]
["2026-09-30T18:00:29.184292+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184294+00:00", "trade", 7.72, 20.0]
["2026-09-30T18:00:29.184298+00:00", "trade", 7.72, 20.0]
["2026-09-30T18:00:29.184300+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184307+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184309+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184312+00:00", "trade", 7.71, 20.0]
["2026-09-30T18:00:29.184313+00:00", "trade", 7.72, 292.0]
["2026-09-30T18:00:29.184357+00:00", "trade", 7.72, 20.0]
["2026-09-30T18:00:29.184357+00:00", "trade", 7.72, 80.0]
["2026-09-30T18:00:29.184360+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184426+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184433+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184441+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:29.184447+00:00", "trade", 7.72, 200.0]
["2026-09-30T18:00:29.184448+00:00", "trade", 7.72, 20.0]
["2026-09-30T18:00:29.184456+00:00", "trade", 7.71, 21.0]
["2026-09-30T18:00:29.184459+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:29.184460+00:00", "trade", 7.71, 19.0]
["2026-09-30T18:00:29.184460+00:00", "trade", 7.71, 8.0]
["2026-09-30T18:00:29.184460+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184463+00:00", "trade", 7.71, 13.0]
["2026-09-30T18:00:29.184468+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:29.184477+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184484+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184489+00:00", "trade", 7.72, 70.0]
["2026-09-30T18:00:29.184491+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184498+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184506+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184513+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184527+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184532+00:00", "trade", 7.7167, 53.0]
["2026-09-30T18:00:29.184533+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:00:29.184533+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184537+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184539+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:29.184541+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184548+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184554+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184558+00:00", "trade", 7.72, 200.0]
["2026-09-30T18:00:29.184558+00:00", "trade", 7.72, 200.0]
["2026-09-30T18:00:29.184559+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:29.184559+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:00:29.184559+00:00", "trade", 7.72, 161.0]
["2026-09-30T18:00:29.184564+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184570+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184577+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184583+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184590+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184597+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184605+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:29.184611+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:00:29.184632+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:00:29.184674+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:00:29.184726+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:00:29.184733+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:00:29.184739+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:00:29.184758+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:00:29.184768+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:00:29.184795+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:00:29.184894+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:00:29.184905+00:00", "trade", 7.709, 40.0]
["2026-09-30T18:00:29.184955+00:00", "trade", 7.7091, 40.0]
["2026-09-30T18:00:29.185010+00:00", "trade", 7.7091, 40.0]
["2026-09-30T18:00:29.185206+00:00", "trade", 7.7167, 40.0]
["2026-09-30T18:00:29.185234+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:00:29.185249+00:00", "trade", 7.72, 47.0]
["2026-09-30T18:00:29.185266+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.185409+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.185434+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.185441+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.185458+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.185465+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.185479+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.185537+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.185543+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.185726+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.185754+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.185782+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.185794+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.185828+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.185902+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.186049+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.186372+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.186399+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.189258+00:00", "trade", 7.7, 300.0]
["2026-09-30T18:00:29.191496+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.191520+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.192056+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.192421+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.193463+00:00", "trade", 7.7, 300.0]
["2026-09-30T18:00:29.195046+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:00:29.195048+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:00:29.195684+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.195699+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.195710+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.195722+00:00", "trade", 7.73, 2.0]
["2026-09-30T18:00:29.195729+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.195849+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.196009+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.196144+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.196170+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.196328+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:00:29.196354+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.196392+00:00", "trade", 7.73, 117.0]
["2026-09-30T18:00:29.196538+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.196774+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.196992+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:00:29.197285+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.197674+00:00", "trade", 7.73, 250.0]
["2026-09-30T18:00:29.197674+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.197746+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.197874+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.198140+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.198344+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.198382+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.198455+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.198902+00:00", "trade", 7.73, 200.0]
["2026-09-30T18:00:29.198957+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.199360+00:00", "trade", 7.73, 250.0]
["2026-09-30T18:00:29.199362+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.199433+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.204172+00:00", "trade", 7.73, 13.0]
["2026-09-30T18:00:29.205793+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.206080+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.206126+00:00", "trade", 7.725, 4661.0]
["2026-09-30T18:00:29.206242+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.206701+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.206740+00:00", "trade", 7.7234, 93.0]
["2026-09-30T18:00:29.206757+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.207513+00:00", "trade", 7.725, 1600.0]
["2026-09-30T18:00:29.208885+00:00", "trade", 7.725, 200.0]
["2026-09-30T18:00:29.209613+00:00", "trade", 7.73, 15.0]
["2026-09-30T18:00:29.209643+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.209842+00:00", "trade", 7.73, 695.0]
["2026-09-30T18:00:29.209843+00:00", "trade", 7.73, 140.0]
["2026-09-30T18:00:29.209844+00:00", "trade", 7.73, 10.0]
["2026-09-30T18:00:29.209863+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.209869+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.209876+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.209883+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.209890+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.209897+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.209911+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.209918+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.209925+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.209931+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.209938+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.209944+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.209945+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:00:29.209948+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:00:29.209951+00:00", "trade", 7.73, 24.0]
["2026-09-30T18:00:29.209951+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.209953+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:00:29.209964+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.209978+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.209986+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.209989+00:00", "trade", 7.73, 15.0]
["2026-09-30T18:00:29.209993+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.209996+00:00", "trade", 7.73, 15.0]
["2026-09-30T18:00:29.210005+00:00", "trade", 7.73, 85.0]
["2026-09-30T18:00:29.210005+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:00:29.210010+00:00", "trade", 7.73, 1.0]
["2026-09-30T18:00:29.210010+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:00:29.210013+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.210020+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.210026+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.210033+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.210119+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.210277+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:00:29.210334+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.210339+00:00", "trade", 7.73, 17.0]
["2026-09-30T18:00:29.210368+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.210393+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.210397+00:00", "trade", 7.73, 83.0]
["2026-09-30T18:00:29.210403+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.210405+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:00:29.210415+00:00", "trade", 7.73, 77.0]
["2026-09-30T18:00:29.210424+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.210454+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.210465+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.210524+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.210576+00:00", "trade", 7.7269, 40.0]
["2026-09-30T18:00:29.210594+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.210646+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.210653+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.210660+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.210814+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.210849+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.210864+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.211043+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.211113+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.211492+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.213068+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.213983+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.214132+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.221655+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.221681+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.222219+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.229959+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.267279+00:00", "trade", 7.735, 176.0]
["2026-09-30T18:00:29.284935+00:00", "trade", 7.73, 500.0]
["2026-09-30T18:00:29.284937+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:00:29.284938+00:00", "trade", 7.73, 75.0]
["2026-09-30T18:00:29.284940+00:00", "trade", 7.73, 1680.0]
["2026-09-30T18:00:29.285019+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.285027+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.285034+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.285040+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.285046+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.285059+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.285185+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.285192+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.285200+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.285206+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.285214+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:00:29.285217+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:00:29.285218+00:00", "trade", 7.73, 25.0]
["2026-09-30T18:00:29.285219+00:00", "trade", 7.73, 3.0]
["2026-09-30T18:00:29.285221+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.285222+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:00:29.285223+00:00", "trade", 7.73, 2500.0]
["2026-09-30T18:00:29.285229+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.285231+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:00:29.285236+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.285242+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.285256+00:00", "quote", 7.73, 7.74]
["2026-09-30T18:00:29.285264+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285272+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285278+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285286+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285292+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285307+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285309+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:00:29.285314+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285320+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285326+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285329+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285334+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285341+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285354+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285360+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285396+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285410+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285447+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285453+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285471+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:00:29.285500+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:00:29.285508+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:00:29.285546+00:00", "trade", 7.73, 200.0]
["2026-09-30T18:00:29.285549+00:00", "trade", 7.73, 50.0]
["2026-09-30T18:00:29.285549+00:00", "trade", 7.73, 200.0]
["2026-09-30T18:00:29.285549+00:00", "trade", 7.73, 50.0]
["2026-09-30T18:00:29.285549+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.285563+00:00", "trade", 7.7241, 40.0]
["2026-09-30T18:00:29.285596+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.285619+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.285637+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.285645+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.285649+00:00", "trade", 7.7241, 40.0]
["2026-09-30T18:00:29.285666+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.285709+00:00", "trade", 7.7241, 40.0]
["2026-09-30T18:00:29.285717+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.285733+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.285762+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.285772+00:00", "trade", 7.7303, 47.0]
["2026-09-30T18:00:29.285818+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.285863+00:00", "trade", 7.73, 40.0]
["2026-09-30T18:00:29.286090+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.286204+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.286301+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.286366+00:00", "trade", 7.735, 400.0]
["2026-09-30T18:00:29.286392+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.286587+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.286604+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.286710+00:00", "trade", 7.725, 43.0]
["2026-09-30T18:00:29.287023+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.289683+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.316942+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.335585+00:00", "trade", 7.72, 38.0]
["2026-09-30T18:00:29.335644+00:00", "trade", 7.72, 62.0]
["2026-09-30T18:00:29.336877+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.357892+00:00", "trade", 7.72, 177.0]
["2026-09-30T18:00:29.358661+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.358698+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.359008+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.359126+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.359176+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.398140+00:00", "trade", 7.725, 200.0]
["2026-09-30T18:00:29.411427+00:00", "trade", 7.725, 200.0]
["2026-09-30T18:00:29.893425+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:29.941685+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:00:29.955546+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:00:30.255237+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.352316+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522192+00:00", "trade", 7.72, 75.0]
["2026-09-30T18:00:30.522192+00:00", "trade", 7.72, 200.0]
["2026-09-30T18:00:30.522194+00:00", "trade", 7.72, 20.0]
["2026-09-30T18:00:30.522196+00:00", "trade", 7.72, 416.0]
["2026-09-30T18:00:30.522206+00:00", "trade", 7.72, 20.0]
["2026-09-30T18:00:30.522265+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522272+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522279+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522286+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522293+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522299+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522310+00:00", "trade", 7.72, 22.0]
["2026-09-30T18:00:30.522312+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522324+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522338+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522340+00:00", "trade", 7.72, 300.0]
["2026-09-30T18:00:30.522343+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:00:30.522345+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522351+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522356+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:00:30.522359+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:00:30.522365+00:00", "trade", 7.72, 20.0]
["2026-09-30T18:00:30.522365+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522366+00:00", "trade", 7.72, 200.0]
["2026-09-30T18:00:30.522378+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522387+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522400+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522408+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522423+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522430+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522436+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522443+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522466+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522472+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:00:30.522491+00:00", "quote", 7.71, 7.73]
["2026-09-30T18:00:30.522527+00:00", "quote", 7.71, 7.73]
["2026-09-30T18:00:30.522562+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522570+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522578+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522578+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522584+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522590+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522596+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522603+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522609+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522615+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522629+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522642+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522655+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522662+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522696+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:00:30.522699+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522727+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522735+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522755+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522790+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522812+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522831+00:00", "trade", 7.7262, 41.0]
["2026-09-30T18:00:30.522917+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.522988+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.523087+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.523107+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.523128+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.523139+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.523171+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.523354+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.523375+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.524288+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.524306+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.524735+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.525934+00:00", "trade", 7.715, 80.0]
["2026-09-30T18:00:30.544078+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.544140+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.544753+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:30.545009+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:30.545511+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.545669+00:00", "trade", 7.71, 74.0]
["2026-09-30T18:00:30.545727+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.545788+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.545894+00:00", "quote", 7.7, 7.72]
["2026-09-30T18:00:30.545933+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:30.545938+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:30.546367+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:30.546438+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:30.547996+00:00", "trade", 7.71, 1.0]
["2026-09-30T18:00:30.552795+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:30.552900+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:30.553180+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:30.553471+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:30.566319+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:30.584476+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:00:30.584614+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:30.584614+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.584623+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.584630+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.584670+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.584883+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.584892+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.584904+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.584924+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.584968+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.585082+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.585102+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.585117+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.585128+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.585200+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.586177+00:00", "trade", 7.72, 200.0]
["2026-09-30T18:00:30.586187+00:00", "trade", 7.72, 300.0]
["2026-09-30T18:00:30.586192+00:00", "trade", 7.72, 800.0]
["2026-09-30T18:00:30.586197+00:00", "trade", 7.72, 300.0]
["2026-09-30T18:00:30.586204+00:00", "trade", 7.72, 116.0]
["2026-09-30T18:00:30.586212+00:00", "trade", 7.72, 784.0]
["2026-09-30T18:00:30.586214+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.586693+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.586820+00:00", "trade", 7.7183, 44.0]
["2026-09-30T18:00:30.587154+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.588459+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:30.588634+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.588635+00:00", "trade", 7.72, 500.0]
["2026-09-30T18:00:30.588636+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:00:30.588638+00:00", "trade", 7.72, 500.0]
["2026-09-30T18:00:30.589207+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:00:30.589346+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.589354+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.589401+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.593004+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.596664+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.596868+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.597818+00:00", "trade", 7.71, 11.0]
["2026-09-30T18:00:30.598952+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.599477+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.637641+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.638396+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.644658+00:00", "trade", 7.72, 36.0]
["2026-09-30T18:00:30.645136+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.645143+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.683711+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.687311+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.727754+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.912747+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:30.924215+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:31.123806+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:00:31.124512+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:31.124529+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:31.124976+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:31.550805+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:31.551271+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:31.645405+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:32.250185+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:32.285273+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:33.049760+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:35.222987+00:00", "trade", 7.7117, 80.0]
["2026-09-30T18:00:39.371717+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:39.371736+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:39.372193+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:39.479094+00:00", "trade", 7.7117, 15.0]
["2026-09-30T18:00:39.633234+00:00", "trade", 7.715, 2.0]
["2026-09-30T18:00:39.982734+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:40.320848+00:00", "trade", 7.71, 25.0]
["2026-09-30T18:00:40.354065+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:40.424367+00:00", "trade", 7.7129, 4.0]
["2026-09-30T18:00:41.266311+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:44.042367+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:44.379885+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:44.380342+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.143256+00:00", "trade", 7.7138, 1.0]
["2026-09-30T18:00:45.146191+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.146900+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.226496+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.226535+00:00", "trade", 7.71, 45.0]
["2026-09-30T18:00:45.226538+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.226548+00:00", "trade", 7.71, 13.0]
["2026-09-30T18:00:45.226549+00:00", "trade", 7.71, 439.0]
["2026-09-30T18:00:45.226576+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.226590+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.226591+00:00", "trade", 7.71, 76.0]
["2026-09-30T18:00:45.226592+00:00", "trade", 7.71, 25.0]
["2026-09-30T18:00:45.226599+00:00", "trade", 7.71, 89.0]
["2026-09-30T18:00:45.226603+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.226606+00:00", "trade", 7.71, 76.0]
["2026-09-30T18:00:45.226617+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.226631+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.226645+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.226695+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:45.226695+00:00", "trade", 7.71, 52.0]
["2026-09-30T18:00:45.226739+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.226830+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.226844+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.226858+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.226872+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.226892+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.226931+00:00", "trade", 7.71, 196.0]
["2026-09-30T18:00:45.226931+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:45.226944+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:45.226946+00:00", "trade", 7.71, 9.0]
["2026-09-30T18:00:45.226946+00:00", "quote", 7.7, 7.72]
["2026-09-30T18:00:45.226954+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.227100+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.227121+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.227129+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.227131+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.227138+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.227172+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.227188+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.227205+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.227209+00:00", "trade", 7.7238, 41.0]
["2026-09-30T18:00:45.227273+00:00", "trade", 7.7238, 41.0]
["2026-09-30T18:00:45.227286+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.227292+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.227316+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.227322+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:45.227328+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.227336+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:00:45.227344+00:00", "trade", 7.7238, 41.0]
["2026-09-30T18:00:45.227389+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:00:45.227402+00:00", "trade", 7.7174, 42.0]
["2026-09-30T18:00:45.227430+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.227440+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.227534+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.227742+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.227919+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.228331+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.228415+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:45.232713+00:00", "trade", 7.705, 8.0]
["2026-09-30T18:00:45.232740+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:00:45.244249+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:00:45.283466+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.298207+00:00", "trade", 7.71, 18.0]
["2026-09-30T18:00:45.298208+00:00", "trade", 7.71, 36.0]
["2026-09-30T18:00:45.298292+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.298305+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.298319+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.298620+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.298882+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.303256+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.318867+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.319186+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.578526+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:45.893721+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:46.226617+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:46.589065+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:46.822283+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:48.407645+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:49.470848+00:00", "trade", 7.7014, 1.0]
["2026-09-30T18:00:49.586571+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:49.733437+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:50.439131+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:50.439141+00:00", "trade", 7.71, 26.0]
["2026-09-30T18:00:50.439216+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:50.439321+00:00", "trade", 7.71, 31.0]
["2026-09-30T18:00:50.439620+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:50.439652+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:50.439673+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:50.440106+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:50.440258+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:50.440284+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:50.442111+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:50.511753+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:51.538383+00:00", "trade", 7.71, 25.0]
["2026-09-30T18:00:51.917670+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:51.917745+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:51.917752+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:51.917761+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:51.918200+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:51.918381+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:51.918760+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:51.918862+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:51.919288+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:51.920442+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:51.927808+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:52.026868+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:00:52.227860+00:00", "trade", 7.71, 123.0]
["2026-09-30T18:00:52.227862+00:00", "trade", 7.71, 75.0]
["2026-09-30T18:00:52.227863+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:00:52.227864+00:00", "trade", 7.71, 168.0]
["2026-09-30T18:00:52.227868+00:00", "trade", 7.71, 1.0]
["2026-09-30T18:00:52.227868+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:52.227871+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:00:52.227871+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:52.227876+00:00", "trade", 7.71, 400.0]
["2026-09-30T18:00:52.227876+00:00", "trade", 7.71, 43.0]
["2026-09-30T18:00:52.227945+00:00", "trade", 7.71, 50.0]
["2026-09-30T18:00:52.227948+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:00:52.227948+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:52.227948+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:00:52.227948+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:52.227951+00:00", "trade", 7.71, 108.0]
["2026-09-30T18:00:52.227999+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:52.228000+00:00", "trade", 7.71, 3.0]
["2026-09-30T18:00:52.228015+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:52.228048+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:52.228071+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:52.228078+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:52.228085+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:52.228091+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:52.228098+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:52.228105+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:52.228111+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:52.228118+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:52.228124+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:52.228139+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:52.228146+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:00:52.228212+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.228283+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.228341+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.228363+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.228366+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.228482+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.228490+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.228499+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.228557+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.228646+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.228679+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.228721+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.228782+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.228791+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.228798+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.228804+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.228931+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.228937+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.231598+00:00", "trade", 7.72, 5.0]
["2026-09-30T18:00:52.231808+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.231814+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.232071+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.232088+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.232114+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.232290+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.232423+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.232774+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.232898+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.232931+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.233214+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.235850+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.235890+00:00", "trade", 7.72, 54.0]
["2026-09-30T18:00:52.236298+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.236537+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.236566+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.236570+00:00", "trade", 7.72, 54.0]
["2026-09-30T18:00:52.236747+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.237029+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.237080+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.237385+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.237401+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.247471+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:00:52.265478+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:00:52.283992+00:00", "trade", 7.715, 172.0]
["2026-09-30T18:00:52.329608+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:52.329841+00:00", "trade", 7.72, 13.0]
["2026-09-30T18:00:53.233048+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:53.233522+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:53.540663+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:53.584292+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:53.584320+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:53.584331+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:53.840989+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:53.841439+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:54.060511+00:00", "trade", 7.715, 151.0]
["2026-09-30T18:00:55.407399+00:00", "trade", 7.7119, 95.0]
["2026-09-30T18:00:56.935848+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:56.936303+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:57.040718+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:57.044229+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:57.051116+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:57.084540+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:57.085054+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:57.512723+00:00", "trade", 7.715, 4.0]
["2026-09-30T18:00:57.735005+00:00", "trade", 7.715, 150.0]
["2026-09-30T18:00:57.735742+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:58.085741+00:00", "trade", 7.715, 1.0]
["2026-09-30T18:00:58.086506+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:58.214410+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:00:58.672684+00:00", "trade", 7.7117, 100.0]
["2026-09-30T18:01:00.117455+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:00.212781+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:02.283995+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:02.284009+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:02.287807+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:02.287827+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:02.288287+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:02.923965+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:02.924413+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:03.302351+00:00", "trade", 7.7123, 31.0]
["2026-09-30T18:01:03.621451+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:03.621911+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:03.621949+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:03.628527+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:03.671335+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:04.124815+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:04.175802+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:04.773587+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:04.774039+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:06.432095+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:07.365195+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:07.365698+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:07.365867+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:07.365931+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:07.365944+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:07.366032+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:07.366324+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:07.366423+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:07.366890+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:07.367357+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:07.376668+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:07.376993+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:07.430507+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:08.022503+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:08.078511+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:08.361436+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:08.497093+00:00", "trade", 7.715, 1.0]
["2026-09-30T18:01:08.498127+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:09.408963+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:09.409065+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:09.738365+00:00", "trade", 7.7129, 4.0]
["2026-09-30T18:01:11.396886+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:11.871277+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:12.051110+00:00", "trade", 7.715, 125.0]
["2026-09-30T18:01:12.799565+00:00", "trade", 7.715, 2.0]
["2026-09-30T18:01:13.212764+00:00", "trade", 7.715, 500.0]
["2026-09-30T18:01:13.936100+00:00", "trade", 7.71, 500.0]
["2026-09-30T18:01:13.936101+00:00", "trade", 7.71, 24.0]
["2026-09-30T18:01:13.936103+00:00", "trade", 7.71, 36.0]
["2026-09-30T18:01:13.936104+00:00", "trade", 7.71, 75.0]
["2026-09-30T18:01:13.936109+00:00", "trade", 7.71, 696.0]
["2026-09-30T18:01:13.936109+00:00", "trade", 7.71, 52.0]
["2026-09-30T18:01:13.936140+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936154+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936160+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936167+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936174+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936181+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936188+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936194+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936201+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936249+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936266+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936281+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936288+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936290+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:01:13.936304+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936305+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:01:13.936311+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936327+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936336+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:01:13.936341+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:01:13.936341+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936342+00:00", "trade", 7.71, 60.0]
["2026-09-30T18:01:13.936358+00:00", "trade", 7.71, 30.0]
["2026-09-30T18:01:13.936437+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936488+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936494+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936495+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936502+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936509+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936516+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.936523+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.936530+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.936537+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.936542+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:01:13.936544+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.936550+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:01:13.936551+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.936558+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.936565+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.936571+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.936578+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.936589+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:01:13.936592+00:00", "trade", 7.71, 1300.0]
["2026-09-30T18:01:13.936592+00:00", "trade", 7.71, 50.0]
["2026-09-30T18:01:13.936592+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.936603+00:00", "trade", 7.71, 30.0]
["2026-09-30T18:01:13.936604+00:00", "trade", 7.71, 27.0]
["2026-09-30T18:01:13.936605+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:01:13.936606+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.936608+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:01:13.936618+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.936735+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.936831+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.936833+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:01:13.936859+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.936862+00:00", "trade", 7.715, 300.0]
["2026-09-30T18:01:13.936866+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.936872+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.936879+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.936922+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:01:13.936938+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.937002+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.937050+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.937081+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.937134+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.937186+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.937291+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.937330+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.937342+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.937450+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.937500+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.937643+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.937809+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:01:13.938229+00:00", "trade", 7.715, 10.0]
["2026-09-30T18:01:13.938438+00:00", "trade", 7.715, 400.0]
["2026-09-30T18:01:13.939285+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:01:13.939339+00:00", "trade", 7.71, 75.0]
["2026-09-30T18:01:13.939340+00:00", "trade", 7.71, 500.0]
["2026-09-30T18:01:13.939341+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:01:13.939343+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:01:13.939347+00:00", "trade", 7.71, 215.0]
["2026-09-30T18:01:13.939347+00:00", "trade", 7.71, 500.0]
["2026-09-30T18:01:13.939349+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:01:13.939350+00:00", "trade", 7.71, 696.0]
["2026-09-30T18:01:13.939354+00:00", "trade", 7.71, 52.0]
["2026-09-30T18:01:13.939354+00:00", "trade", 7.71, 16.0]
["2026-09-30T18:01:13.939538+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939540+00:00", "trade", 7.71, 135.0]
["2026-09-30T18:01:13.939545+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939552+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939558+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939564+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939571+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939607+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939617+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:01:13.939617+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:01:13.939618+00:00", "trade", 7.71, 92.0]
["2026-09-30T18:01:13.939621+00:00", "trade", 7.71, 25.0]
["2026-09-30T18:01:13.939623+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:01:13.939624+00:00", "trade", 7.71, 18.0]
["2026-09-30T18:01:13.939625+00:00", "trade", 7.71, 52.0]
["2026-09-30T18:01:13.939629+00:00", "trade", 7.71, 43.0]
["2026-09-30T18:01:13.939629+00:00", "trade", 7.71, 14.0]
["2026-09-30T18:01:13.939630+00:00", "trade", 7.71, 52.0]
["2026-09-30T18:01:13.939633+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:01:13.939641+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939655+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939661+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939668+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939676+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939683+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939736+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939753+00:00", "trade", 7.71, 60.0]
["2026-09-30T18:01:13.939753+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:01:13.939802+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939825+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939832+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939841+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939861+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:01:13.939905+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:01:13.939908+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:01:13.939908+00:00", "trade", 7.71, 33.0]
["2026-09-30T18:01:13.939908+00:00", "trade", 7.71, 67.0]
["2026-09-30T18:01:13.939919+00:00", "trade", 7.71, 50.0]
["2026-09-30T18:01:13.939922+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:01:13.939922+00:00", "trade", 7.71, 47.0]
["2026-09-30T18:01:13.939922+00:00", "trade", 7.71, 189.0]
["2026-09-30T18:01:13.939923+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.939926+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:01:13.939930+00:00", "trade", 7.71, 50.0]
["2026-09-30T18:01:13.939999+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940006+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940013+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940076+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940084+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940162+00:00", "trade", 7.7115, 40.0]
["2026-09-30T18:01:13.940164+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940171+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940191+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940207+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940219+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940233+00:00", "trade", 7.715, 135.0]
["2026-09-30T18:01:13.940288+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940308+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940315+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940349+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940363+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940388+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940497+00:00", "trade", 7.7115, 40.0]
["2026-09-30T18:01:13.940535+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940558+00:00", "trade", 7.7115, 40.0]
["2026-09-30T18:01:13.940626+00:00", "trade", 7.7115, 40.0]
["2026-09-30T18:01:13.940666+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.940743+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.941256+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.941332+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.942052+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.943657+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.945226+00:00", "trade", 7.715, 3.0]
["2026-09-30T18:01:13.967408+00:00", "trade", 7.715, 98.0]
["2026-09-30T18:01:13.967569+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:01:13.968143+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:13.981160+00:00", "trade", 7.715, 400.0]
["2026-09-30T18:01:14.063494+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:14.063549+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:14.292621+00:00", "trade", 7.7117, 80.0]
["2026-09-30T18:01:16.512718+00:00", "trade", 7.715, 1.0]
["2026-09-30T18:01:16.837327+00:00", "trade", 7.712, 2.0]
["2026-09-30T18:01:16.859422+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:16.859449+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:16.860149+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:16.860202+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:17.787414+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:17.898496+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:18.253025+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:19.147530+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:01:19.151810+00:00", "trade", 7.72, 400.0]
["2026-09-30T18:01:19.152133+00:00", "trade", 7.72, 300.0]
["2026-09-30T18:01:19.155362+00:00", "trade", 7.72, 300.0]
["2026-09-30T18:01:19.327440+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:19.327441+00:00", "trade", 7.72, 246.0]
["2026-09-30T18:01:19.327442+00:00", "trade", 7.72, 72.0]
["2026-09-30T18:01:19.327443+00:00", "trade", 7.72, 511.0]
["2026-09-30T18:01:19.327445+00:00", "trade", 7.72, 20.0]
["2026-09-30T18:01:19.327448+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:19.327449+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:01:19.327449+00:00", "trade", 7.72, 5.0]
["2026-09-30T18:01:19.327452+00:00", "trade", 7.72, 1.0]
["2026-09-30T18:01:19.327452+00:00", "trade", 7.72, 634.0]
["2026-09-30T18:01:19.327455+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:19.327456+00:00", "trade", 7.72, 169.0]
["2026-09-30T18:01:19.327457+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:01:19.327469+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:19.327489+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:01:19.327599+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327606+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327619+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327626+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327632+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327638+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327645+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327651+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327657+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327664+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327671+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327678+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327685+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327691+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327706+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327710+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:01:19.327795+00:00", "trade", 7.72, 1.0]
["2026-09-30T18:01:19.327880+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327891+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327927+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.327946+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:01:19.327979+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:01:19.328025+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:01:19.328027+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:01:19.328027+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:19.328192+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:19.328241+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:19.328358+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:19.328365+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:19.328539+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:19.328567+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:19.328662+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:19.328748+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:19.329817+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:19.330278+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:19.343842+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:19.343866+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:19.367657+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:19.367680+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:19.367687+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:19.958710+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:20.152435+00:00", "trade", 7.73, 200.0]
["2026-09-30T18:01:20.152679+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:01:20.156089+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:01:20.156830+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:20.276331+00:00", "trade", 7.7171, 17.0]
["2026-09-30T18:01:20.319663+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:20.320350+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:20.396874+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:22.654077+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:26.082132+00:00", "trade", 7.7099, 100.0]
["2026-09-30T18:01:26.086366+00:00", "trade", 7.7099, 46.0]
["2026-09-30T18:01:26.088357+00:00", "trade", 7.7099, 18.0]
["2026-09-30T18:01:28.040092+00:00", "trade", 7.725, 200.0]
["2026-09-30T18:01:28.947243+00:00", "trade", 7.725, 50.0]
["2026-09-30T18:01:29.713116+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:29.713574+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:30.791556+00:00", "trade", 7.725, 2.0]
["2026-09-30T18:01:30.895445+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:01:30.896766+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:30.897220+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:32.791274+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:01:33.143561+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:33.148778+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:33.521128+00:00", "trade", 7.725, 85.0]
["2026-09-30T18:01:33.805356+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:34.246163+00:00", "trade", 7.73, 1000.0]
["2026-09-30T18:01:34.247002+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:34.680527+00:00", "trade", 7.7172, 230.0]
["2026-09-30T18:01:34.680581+00:00", "trade", 7.7198, 35.0]
["2026-09-30T18:01:34.680608+00:00", "trade", 7.715, 21.0]
["2026-09-30T18:01:34.735472+00:00", "trade", 7.725, 131.0]
["2026-09-30T18:01:35.160456+00:00", "trade", 7.73, 200.0]
["2026-09-30T18:01:35.160618+00:00", "trade", 7.73, 200.0]
["2026-09-30T18:01:35.160684+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:01:36.146465+00:00", "trade", 7.725, 1.0]
["2026-09-30T18:01:36.387497+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:36.387524+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:36.388141+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:36.405499+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:36.405529+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:36.412404+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:36.412441+00:00", "trade", 7.72, 15.0]
["2026-09-30T18:01:36.412445+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:36.412462+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:36.412891+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:36.412899+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:36.415596+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:36.415628+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:36.418071+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:36.657174+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:36.657200+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:36.845631+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:36.876916+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:37.518337+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:01:38.231776+00:00", "trade", 7.725, 10.0]
["2026-09-30T18:01:40.133369+00:00", "trade", 7.714, 4.0]
["2026-09-30T18:01:41.519798+00:00", "trade", 7.725, 125.0]
["2026-09-30T18:01:43.941407+00:00", "trade", 7.7199, 27.0]
["2026-09-30T18:01:43.941437+00:00", "trade", 7.7214, 23.0]
["2026-09-30T18:01:43.942364+00:00", "trade", 7.7214, 23.0]
["2026-09-30T18:01:43.942417+00:00", "trade", 7.7214, 23.0]
["2026-09-30T18:01:43.972171+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:43.972199+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:44.710558+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:01:48.295643+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:01:49.454554+00:00", "trade", 7.725, 5.0]
["2026-09-30T18:01:49.568900+00:00", "trade", 7.7104, 34.0]
["2026-09-30T18:01:52.462555+00:00", "trade", 7.7152, 1.0]
["2026-09-30T18:01:55.253739+00:00", "trade", 7.725, 1.0]
["2026-09-30T18:02:01.212589+00:00", "trade", 7.73, 200.0]
["2026-09-30T18:02:01.212786+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:02:01.213265+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:02:04.794026+00:00", "trade", 7.7219, 1.0]
["2026-09-30T18:02:04.810917+00:00", "trade", 7.7219, 1.0]
["2026-09-30T18:02:04.942207+00:00", "trade", 7.7175, 4.0]
["2026-09-30T18:02:04.992225+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:02:06.804036+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:08.320478+00:00", "trade", 7.725, 5.0]
["2026-09-30T18:02:08.516352+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:08.516379+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:08.519696+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:09.322011+00:00", "trade", 7.7108, 45.0]
["2026-09-30T18:02:09.987366+00:00", "trade", 7.7175, 4.0]
["2026-09-30T18:02:12.839404+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:12.839432+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:12.840035+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:13.943399+00:00", "trade", 7.7283, 2.0]
["2026-09-30T18:02:13.943446+00:00", "trade", 7.7283, 2.0]
["2026-09-30T18:02:13.944365+00:00", "trade", 7.7283, 2.0]
["2026-09-30T18:02:13.944421+00:00", "trade", 7.7283, 2.0]
["2026-09-30T18:02:15.283120+00:00", "trade", 7.72, 20.0]
["2026-09-30T18:02:15.283613+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:15.284050+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:16.770711+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.010957+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.135389+00:00", "trade", 7.72, 2.0]
["2026-09-30T18:02:17.274104+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274133+00:00", "trade", 7.72, 300.0]
["2026-09-30T18:02:17.274135+00:00", "trade", 7.72, 282.0]
["2026-09-30T18:02:17.274136+00:00", "trade", 7.72, 21.0]
["2026-09-30T18:02:17.274137+00:00", "trade", 7.72, 52.0]
["2026-09-30T18:02:17.274140+00:00", "trade", 7.72, 25.0]
["2026-09-30T18:02:17.274140+00:00", "trade", 7.72, 23.0]
["2026-09-30T18:02:17.274169+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274176+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274183+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274197+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274210+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274217+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274223+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274393+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274411+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274425+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274436+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274440+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:02:17.274445+00:00", "trade", 7.72, 65.0]
["2026-09-30T18:02:17.274446+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:02:17.274451+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274452+00:00", "trade", 7.72, 47.0]
["2026-09-30T18:02:17.274458+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274468+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:02:17.274471+00:00", "trade", 7.72, 42.0]
["2026-09-30T18:02:17.274472+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274485+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:02:17.274487+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274493+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274515+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274521+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274528+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274535+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274542+00:00", "trade", 7.72, 72.0]
["2026-09-30T18:02:17.274551+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274626+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274654+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274660+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274667+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274683+00:00", "trade", 7.72, 125.0]
["2026-09-30T18:02:17.274701+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274726+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274753+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.274759+00:00", "trade", 7.72, 189.0]
["2026-09-30T18:02:17.274761+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:02:17.274804+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:17.275000+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:17.275007+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:17.275014+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:17.275021+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:17.275028+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:17.275035+00:00", "trade", 7.72, 250.0]
["2026-09-30T18:02:17.275042+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:17.275055+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:17.275096+00:00", "trade", 7.72, 204.0]
["2026-09-30T18:02:17.275097+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:17.275188+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:17.275211+00:00", "trade", 7.72, 125.0]
["2026-09-30T18:02:17.275491+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:17.275534+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:17.275621+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:17.275637+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:17.275672+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:17.275774+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:17.275958+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:17.276233+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:17.277149+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:02:17.282948+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:17.297459+00:00", "trade", 7.72, 125.0]
["2026-09-30T18:02:17.310692+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:17.418266+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:17.624802+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:17.865700+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:17.994770+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:19.450485+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:19.450715+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:19.451159+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:19.451178+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:19.502843+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:20.912806+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:22.022399+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:02:22.022840+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:22.022851+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:22.022860+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:22.380115+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:23.079991+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:23.080044+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:24.320802+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:24.321033+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:24.321323+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:24.814579+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:24.815277+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:24.815284+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:24.832627+00:00", "trade", 7.7192, 129.0]
["2026-09-30T18:02:25.289475+00:00", "trade", 7.715, 3.0]
["2026-09-30T18:02:25.291616+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:25.923416+00:00", "trade", 7.7135, 100.0]
["2026-09-30T18:02:25.924226+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:26.064400+00:00", "trade", 7.7177, 31.0]
["2026-09-30T18:02:26.065391+00:00", "trade", 7.7177, 31.0]
["2026-09-30T18:02:26.065463+00:00", "trade", 7.7177, 22.0]
["2026-09-30T18:02:26.186028+00:00", "trade", 7.72, 200.0]
["2026-09-30T18:02:26.186084+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:02:26.186469+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:26.186477+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:26.327542+00:00", "trade", 7.72, 200.0]
["2026-09-30T18:02:26.328016+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:26.328037+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:26.328320+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:26.331355+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:26.337934+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:26.601083+00:00", "trade", 7.7186, 1.0]
["2026-09-30T18:02:27.018085+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:27.018264+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:27.083430+00:00", "trade", 7.72, 125.0]
["2026-09-30T18:02:27.343221+00:00", "trade", 7.7111, 31.0]
["2026-09-30T18:02:28.024227+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:28.979233+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:29.193369+00:00", "trade", 7.7201, 14.0]
["2026-09-30T18:02:29.194356+00:00", "trade", 7.7202, 66.0]
["2026-09-30T18:02:29.534059+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:29.534538+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:29.534737+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:30.441851+00:00", "trade", 7.7163, 2.0]
["2026-09-30T18:02:34.380637+00:00", "trade", 7.7234, 4.0]
["2026-09-30T18:02:37.602505+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:38.297020+00:00", "trade", 7.7193, 297.0]
["2026-09-30T18:02:38.468567+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:39.529032+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:40.124360+00:00", "trade", 7.7157, 3.0]
["2026-09-30T18:02:42.301532+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:42.947917+00:00", "trade", 7.7119, 1.0]
["2026-09-30T18:02:43.945406+00:00", "trade", 7.7198, 11.0]
["2026-09-30T18:02:43.945436+00:00", "trade", 7.7198, 11.0]
["2026-09-30T18:02:43.946371+00:00", "trade", 7.7198, 11.0]
["2026-09-30T18:02:43.946423+00:00", "trade", 7.7198, 11.0]
["2026-09-30T18:02:44.754554+00:00", "trade", 7.715, 2.0]
["2026-09-30T18:02:46.196596+00:00", "trade", 7.72, 200.0]
["2026-09-30T18:02:46.197382+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:02:46.200291+00:00", "trade", 7.72, 300.0]
["2026-09-30T18:02:46.280333+00:00", "trade", 7.715, 882.0]
["2026-09-30T18:02:46.281324+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:48.280978+00:00", "trade", 7.7134, 100.0]
["2026-09-30T18:02:50.373121+00:00", "trade", 7.713, 16.0]
["2026-09-30T18:02:50.374585+00:00", "trade", 7.7119, 14.0]
["2026-09-30T18:02:50.379252+00:00", "trade", 7.7129, 31.0]
["2026-09-30T18:02:50.382126+00:00", "trade", 7.7167, 3.0]
["2026-09-30T18:02:50.391988+00:00", "trade", 7.7138, 16.0]
["2026-09-30T18:02:50.393081+00:00", "trade", 7.7177, 6.0]
["2026-09-30T18:02:51.123505+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:02:51.124193+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:51.124218+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:51.124252+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:51.130108+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:51.130109+00:00", "trade", 7.72, 111.0]
["2026-09-30T18:02:51.130131+00:00", "trade", 7.72, 65.0]
["2026-09-30T18:02:51.130131+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:51.130133+00:00", "trade", 7.72, 164.0]
["2026-09-30T18:02:51.130134+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:02:51.130135+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:02:51.130228+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:51.130234+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:51.130241+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:02:51.130256+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:51.130269+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:51.130276+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:51.130282+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:51.130289+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:51.130295+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:51.130302+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:51.130308+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:51.130314+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:51.130374+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:51.130388+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:51.130413+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:02:51.130564+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:51.130618+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:51.130632+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:02:51.130714+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:02:51.130716+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.130718+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:02:51.130718+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:02:51.130718+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:02:51.130742+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.130841+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.131007+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.131088+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.131090+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.131121+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.131140+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.131322+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.131647+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.131769+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.132265+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.132273+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.132279+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.140632+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.147244+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.191278+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.191879+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.708319+00:00", "trade", 7.7241, 4833.0]
["2026-09-30T18:02:51.710809+00:00", "trade", 7.725, 1.0]
["2026-09-30T18:02:51.716083+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.716112+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:51.717327+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:52.035313+00:00", "trade", 7.725, 250.0]
["2026-09-30T18:02:52.035992+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:52.036741+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:52.038173+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:52.038625+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:02:52.200249+00:00", "trade", 7.73, 13.0]
["2026-09-30T18:02:52.200287+00:00", "trade", 7.73, 400.0]
["2026-09-30T18:02:52.200311+00:00", "trade", 7.73, 387.0]
["2026-09-30T18:02:52.715510+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:01.402196+00:00", "trade", 7.725, 3.0]
["2026-09-30T18:03:02.039518+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:02.039980+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:02.722290+00:00", "trade", 7.7123, 15.0]
["2026-09-30T18:03:03.086373+00:00", "trade", 7.7183, 4.0]
["2026-09-30T18:03:03.721157+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:04.125420+00:00", "trade", 7.7123, 12.0]
["2026-09-30T18:03:04.136716+00:00", "trade", 7.725, 1.0]
["2026-09-30T18:03:04.624524+00:00", "trade", 7.7145, 100.0]
["2026-09-30T18:03:05.842441+00:00", "trade", 7.7218, 1.0]
["2026-09-30T18:03:11.055804+00:00", "trade", 7.725, 200.0]
["2026-09-30T18:03:11.057701+00:00", "trade", 7.725, 18.0]
["2026-09-30T18:03:13.667607+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:13.668918+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:13.947407+00:00", "trade", 7.7229, 26.0]
["2026-09-30T18:03:13.947438+00:00", "trade", 7.7229, 26.0]
["2026-09-30T18:03:13.948365+00:00", "trade", 7.7229, 26.0]
["2026-09-30T18:03:13.948419+00:00", "trade", 7.7229, 26.0]
["2026-09-30T18:03:14.019345+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:14.193875+00:00", "trade", 7.725, 50.0]
["2026-09-30T18:03:14.773052+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:15.661196+00:00", "trade", 7.725, 1.0]
["2026-09-30T18:03:15.962073+00:00", "trade", 7.722, 9.0]
["2026-09-30T18:03:17.666948+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:19.076831+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:19.776838+00:00", "trade", 7.725, 2.0]
["2026-09-30T18:03:29.571696+00:00", "trade", 7.73, 1.0]
["2026-09-30T18:03:29.572070+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:29.572099+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:29.572122+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:29.572134+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:29.572144+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:29.572534+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:29.572571+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:33.521359+00:00", "trade", 7.723, 4.0]
["2026-09-30T18:03:35.707429+00:00", "trade", 7.725, 5.0]
["2026-09-30T18:03:35.895821+00:00", "trade", 7.73, 1.0]
["2026-09-30T18:03:35.896200+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:35.896258+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:36.154910+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:36.549035+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:39.635085+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:40.482993+00:00", "trade", 7.7229, 2.0]
["2026-09-30T18:03:40.609611+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:41.809025+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:41.879728+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:43.804853+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:43.875551+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:43.978679+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:44.054136+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:44.799862+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:44.800293+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:44.806880+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:46.356242+00:00", "trade", 7.7148, 300.0]
["2026-09-30T18:03:46.373604+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:03:46.374073+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:03:46.374232+00:00", "trade", 7.7249, 1.0]
["2026-09-30T18:03:46.374264+00:00", "trade", 7.7249, 1.0]
["2026-09-30T18:03:46.374324+00:00", "trade", 7.7249, 1.0]
["2026-09-30T18:03:46.374387+00:00", "trade", 7.7249, 1.0]
["2026-09-30T18:03:46.374437+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:46.374446+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:46.374907+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:46.374917+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:48.296360+00:00", "trade", 7.7221, 87.0]
["2026-09-30T18:03:49.109415+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:03:49.496473+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:52.812022+00:00", "trade", 7.725, 4.0]
["2026-09-30T18:03:53.683595+00:00", "trade", 7.7128, 15.0]
["2026-09-30T18:03:57.920477+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:58.517904+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:03:59.987832+00:00", "trade", 7.73, 10.0]
["2026-09-30T18:03:59.988317+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:01.059211+00:00", "trade", 7.73, 38.0]
["2026-09-30T18:04:01.059589+00:00", "trade", 7.73, 163.0]
["2026-09-30T18:04:01.213362+00:00", "trade", 7.7221, 61.0]
["2026-09-30T18:04:03.830367+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:03.848434+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:04:03.848890+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:04:04.794375+00:00", "trade", 7.7222, 4.0]
["2026-09-30T18:04:08.231069+00:00", "trade", 7.725, 10.0]
["2026-09-30T18:04:09.558138+00:00", "trade", 7.725, 3.0]
["2026-09-30T18:04:15.219772+00:00", "trade", 7.73, 1.0]
["2026-09-30T18:04:15.284361+00:00", "trade", 7.7222, 49.0]
["2026-09-30T18:04:15.375409+00:00", "trade", 7.7286, 82.0]
["2026-09-30T18:04:15.635702+00:00", "trade", 7.7286, 1.0]
["2026-09-30T18:04:16.123246+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:04:16.375381+00:00", "trade", 7.7279, 2.0]
["2026-09-30T18:04:16.375450+00:00", "trade", 7.7279, 2.0]
["2026-09-30T18:04:16.375550+00:00", "trade", 7.7279, 2.0]
["2026-09-30T18:04:16.375603+00:00", "trade", 7.7279, 2.0]
["2026-09-30T18:04:17.951677+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:04:19.267528+00:00", "trade", 7.725, 10.0]
["2026-09-30T18:04:20.823036+00:00", "trade", 7.7271, 6.0]
["2026-09-30T18:04:22.811850+00:00", "trade", 7.725, 333.0]
["2026-09-30T18:04:23.126892+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:04:24.371712+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:24.372168+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:24.401382+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:04:24.401812+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:04:24.881055+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:24.881218+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:24.881255+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:24.881275+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:24.944931+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:24.944941+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:24.944971+00:00", "trade", 7.725, 250.0]
["2026-09-30T18:04:24.944974+00:00", "trade", 7.72, 20.0]
["2026-09-30T18:04:24.944975+00:00", "trade", 7.72, 15.0]
["2026-09-30T18:04:24.944976+00:00", "trade", 7.72, 15.0]
["2026-09-30T18:04:24.944977+00:00", "trade", 7.72, 25.0]
["2026-09-30T18:04:24.944986+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:24.944994+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:24.945409+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:24.945427+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:24.945479+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:24.945495+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:26.033939+00:00", "trade", 7.725, 135.0]
["2026-09-30T18:04:26.064375+00:00", "trade", 7.7231, 298.0]
["2026-09-30T18:04:26.065359+00:00", "trade", 7.7231, 22.0]
["2026-09-30T18:04:26.225275+00:00", "trade", 7.725, 3.0]
["2026-09-30T18:04:27.344360+00:00", "trade", 7.7233, 3.0]
["2026-09-30T18:04:30.047807+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:30.048296+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:32.320135+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:32.320142+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:32.323197+00:00", "trade", 7.73, 4.0]
["2026-09-30T18:04:32.323198+00:00", "trade", 7.73, 6.0]
["2026-09-30T18:04:32.323728+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:32.323739+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:32.324187+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:34.903145+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:35.070815+00:00", "trade", 7.73, 4.0]
["2026-09-30T18:04:35.071282+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:35.071303+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:35.071312+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:35.071563+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:35.071737+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:35.071779+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:35.072030+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:37.016740+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:37.016747+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:37.852200+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:37.852661+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:38.710859+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:38.711316+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:39.623650+00:00", "trade", 7.7261, 4.0]
["2026-09-30T18:04:39.628663+00:00", "trade", 7.7261, 83.0]
["2026-09-30T18:04:45.154928+00:00", "trade", 7.725, 4.0]
["2026-09-30T18:04:46.377385+00:00", "trade", 7.7252, 4.0]
["2026-09-30T18:04:46.377440+00:00", "trade", 7.7252, 4.0]
["2026-09-30T18:04:46.377523+00:00", "trade", 7.7252, 4.0]
["2026-09-30T18:04:46.377550+00:00", "trade", 7.7252, 4.0]
["2026-09-30T18:04:46.820682+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:46.820688+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:46.833576+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:46.834032+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:46.837355+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:48.071588+00:00", "trade", 7.7186, 14.0]
["2026-09-30T18:04:48.072807+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:48.073260+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:48.073269+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:48.073277+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:48.073343+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:48.088767+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:04:48.089164+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:04:50.009231+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:50.394662+00:00", "trade", 7.7245, 3.0]
["2026-09-30T18:04:50.399295+00:00", "trade", 7.7245, 8.0]
["2026-09-30T18:04:50.401439+00:00", "trade", 7.7245, 2.0]
["2026-09-30T18:04:50.403514+00:00", "trade", 7.7245, 1.0]
["2026-09-30T18:04:51.709366+00:00", "trade", 7.7265, 31.0]
["2026-09-30T18:04:51.709420+00:00", "trade", 7.7265, 22.0]
["2026-09-30T18:04:54.201365+00:00", "trade", 7.7257, 4.0]
["2026-09-30T18:04:56.058027+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:56.058033+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:04:56.058720+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:04:56.060216+00:00", "trade", 7.73, 76.0]
["2026-09-30T18:04:56.076145+00:00", "trade", 7.73, 16.0]
["2026-09-30T18:05:01.529321+00:00", "trade", 7.725, 2.0]
["2026-09-30T18:05:05.005500+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:05.005978+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:05.791168+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:05:05.791499+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:05:05.904685+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:06.425846+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:08.072725+00:00", "trade", 7.7186, 100.0]
["2026-09-30T18:05:10.526363+00:00", "trade", 7.726, 68.0]
["2026-09-30T18:05:13.623795+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:05:13.731014+00:00", "trade", 7.73, 4.0]
["2026-09-30T18:05:13.731016+00:00", "trade", 7.73, 2.0]
["2026-09-30T18:05:15.102133+00:00", "trade", 7.7142, 4.0]
["2026-09-30T18:05:16.379385+00:00", "trade", 7.7264, 2.0]
["2026-09-30T18:05:16.379451+00:00", "trade", 7.7264, 2.0]
["2026-09-30T18:05:16.379552+00:00", "trade", 7.7264, 2.0]
["2026-09-30T18:05:16.379577+00:00", "trade", 7.7264, 2.0]
["2026-09-30T18:05:17.298921+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:17.760961+00:00", "trade", 7.73, 10.0]
["2026-09-30T18:05:17.761427+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:17.761438+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:19.052323+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:20.135043+00:00", "trade", 7.725, 2.0]
["2026-09-30T18:05:23.260601+00:00", "trade", 7.73, 10.0]
["2026-09-30T18:05:25.222360+00:00", "trade", 7.7261, 4.0]
["2026-09-30T18:05:26.725402+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:26.725880+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:27.404890+00:00", "trade", 7.725, 10.0]
["2026-09-30T18:05:28.232783+00:00", "trade", 7.725, 2.0]
["2026-09-30T18:05:28.522897+00:00", "trade", 7.7264, 8.0]
["2026-09-30T18:05:33.023524+00:00", "trade", 7.725, 1313.0]
["2026-09-30T18:05:33.162977+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:05:33.163225+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:05:33.163299+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:05:33.251995+00:00", "trade", 7.725, 10.0]
["2026-09-30T18:05:33.707921+00:00", "trade", 7.725, 1.0]
["2026-09-30T18:05:36.889289+00:00", "trade", 7.725, 30.0]
["2026-09-30T18:05:36.911715+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:05:36.912153+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:05:37.112468+00:00", "trade", 7.725, 10.0]
["2026-09-30T18:05:40.012272+00:00", "trade", 7.725, 3.0]
["2026-09-30T18:05:40.359470+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:41.384278+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:42.427114+00:00", "trade", 7.73, 10.0]
["2026-09-30T18:05:42.427601+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:44.640628+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:44.929044+00:00", "trade", 7.73, 150.0]
["2026-09-30T18:05:46.208312+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:46.381384+00:00", "trade", 7.7262, 6.0]
["2026-09-30T18:05:46.381446+00:00", "trade", 7.7262, 6.0]
["2026-09-30T18:05:46.381569+00:00", "trade", 7.7262, 6.0]
["2026-09-30T18:05:46.381598+00:00", "trade", 7.7262, 6.0]
["2026-09-30T18:05:46.396045+00:00", "trade", 7.725, 10.0]
["2026-09-30T18:05:46.398279+00:00", "trade", 7.725, 126.0]
["2026-09-30T18:05:46.427894+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:51.421348+00:00", "trade", 7.73, 4.0]
["2026-09-30T18:05:51.480813+00:00", "trade", 7.73, 10.0]
["2026-09-30T18:05:51.481281+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:51.481293+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:53.173002+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:05:53.173180+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:05:56.020298+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:56.020818+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:56.021273+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:56.042758+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:05:56.043034+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:05:56.373347+00:00", "trade", 7.725, 10.0]
["2026-09-30T18:05:56.944795+00:00", "trade", 7.725, 2.0]
["2026-09-30T18:05:57.427690+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:05:58.561367+00:00", "trade", 7.7262, 59.0]
["2026-09-30T18:05:59.988362+00:00", "trade", 7.7262, 4.0]
["2026-09-30T18:06:01.169026+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:01.182669+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:01.255704+00:00", "trade", 7.725, 10.0]
["2026-09-30T18:06:01.974732+00:00", "trade", 7.7196, 100.0]
["2026-09-30T18:06:02.461756+00:00", "trade", 7.7262, 3.0]
["2026-09-30T18:06:02.466645+00:00", "trade", 7.7262, 1.0]
["2026-09-30T18:06:02.781946+00:00", "trade", 7.7152, 101.0]
["2026-09-30T18:06:02.793365+00:00", "trade", 7.7148, 123.0]
["2026-09-30T18:06:02.796908+00:00", "trade", 7.7159, 44.0]
["2026-09-30T18:06:06.050672+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:06:07.047773+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:06:07.047820+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:06:07.048005+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:06:07.048365+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:06:07.052416+00:00", "trade", 7.725, 160.0]
["2026-09-30T18:06:07.118358+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:06:07.118405+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:06:07.118902+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:06:07.461680+00:00", "trade", 7.725, 10.0]
["2026-09-30T18:06:08.238348+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:06:09.073876+00:00", "trade", 7.725, 215.0]
["2026-09-30T18:06:09.074015+00:00", "trade", 7.725, 500.0]
["2026-09-30T18:06:09.074299+00:00", "trade", 7.725, 300.0]
["2026-09-30T18:06:09.077006+00:00", "trade", 7.72, 4.0]
["2026-09-30T18:06:09.077043+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077150+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077153+00:00", "trade", 7.72, 124.0]
["2026-09-30T18:06:09.077156+00:00", "trade", 7.72, 75.0]
["2026-09-30T18:06:09.077157+00:00", "trade", 7.72, 15.0]
["2026-09-30T18:06:09.077159+00:00", "trade", 7.72, 59.0]
["2026-09-30T18:06:09.077161+00:00", "trade", 7.72, 596.0]
["2026-09-30T18:06:09.077176+00:00", "trade", 7.72, 158.0]
["2026-09-30T18:06:09.077181+00:00", "trade", 7.72, 504.0]
["2026-09-30T18:06:09.077181+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:06:09.077182+00:00", "trade", 7.72, 36.0]
["2026-09-30T18:06:09.077184+00:00", "trade", 7.72, 200.0]
["2026-09-30T18:06:09.077186+00:00", "trade", 7.72, 20.0]
["2026-09-30T18:06:09.077189+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:06:09.077189+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:06:09.077190+00:00", "trade", 7.72, 2.0]
["2026-09-30T18:06:09.077217+00:00", "trade", 7.725, 389.0]
["2026-09-30T18:06:09.077222+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077235+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077242+00:00", "trade", 7.725, 389.0]
["2026-09-30T18:06:09.077242+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077249+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077256+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077263+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077270+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077276+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077283+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077289+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077296+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077302+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077375+00:00", "trade", 7.72, 4.0]
["2026-09-30T18:06:09.077401+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077418+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077432+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077446+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077455+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:06:09.077534+00:00", "trade", 7.72, 26.0]
["2026-09-30T18:06:09.077535+00:00", "trade", 7.72, 5.0]
["2026-09-30T18:06:09.077580+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077594+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077662+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077669+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077684+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077692+00:00", "quote", 7.72, 7.73]
["2026-09-30T18:06:09.077696+00:00", "trade", 7.72, 25.0]
["2026-09-30T18:06:09.077698+00:00", "trade", 7.72, 20.0]
["2026-09-30T18:06:09.077698+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:06:09.077714+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:06:09.077721+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:06:09.077726+00:00", "trade", 7.725, 111.0]
["2026-09-30T18:06:09.077727+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:06:09.077733+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:06:09.077739+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:06:09.077746+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:06:09.077759+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:06:09.077762+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:06:09.077764+00:00", "trade", 7.72, 200.0]
["2026-09-30T18:06:09.077764+00:00", "trade", 7.72, 1.0]
["2026-09-30T18:06:09.077764+00:00", "trade", 7.72, 200.0]
["2026-09-30T18:06:09.077764+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:06:09.077766+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:06:09.077772+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:06:09.077785+00:00", "quote", 7.72, 7.72]
["2026-09-30T18:06:09.077790+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:06:09.077790+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.077792+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.077799+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.077806+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.077891+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.077943+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.077962+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.077999+00:00", "trade", 7.72, 111.0]
["2026-09-30T18:06:09.078076+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.078096+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.078113+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.078130+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.078195+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.078227+00:00", "trade", 7.71, 39.0]
["2026-09-30T18:06:09.078311+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.078318+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.078333+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.078377+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.078394+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.078425+00:00", "trade", 7.715, 91.0]
["2026-09-30T18:06:09.078439+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.078524+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.078547+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.078570+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.078896+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.079820+00:00", "trade", 7.725, 1.0]
["2026-09-30T18:06:09.080003+00:00", "trade", 7.725, 125.0]
["2026-09-30T18:06:09.081825+00:00", "trade", 7.725, 389.0]
["2026-09-30T18:06:09.082227+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.086549+00:00", "trade", 7.715, 250.0]
["2026-09-30T18:06:09.086800+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:06:09.086929+00:00", "trade", 7.71, 15.0]
["2026-09-30T18:06:09.086931+00:00", "trade", 7.71, 15.0]
["2026-09-30T18:06:09.087018+00:00", "trade", 7.715, 50.0]
["2026-09-30T18:06:09.087107+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.087143+00:00", "trade", 7.71, 14.0]
["2026-09-30T18:06:09.087205+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.087257+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.087501+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.087566+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.087591+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.087625+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.087637+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.087647+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.087654+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.087661+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.088108+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.088119+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.089246+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.090998+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:06:09.102198+00:00", "trade", 7.725, 125.0]
["2026-09-30T18:06:09.102907+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.102941+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.103028+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.103396+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.104705+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:06:09.105258+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:06:09.105583+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:06:09.105697+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:06:09.115486+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.115969+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.116002+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.116013+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.116437+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.116516+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.116887+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.117875+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.118316+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.123082+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:06:09.123540+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.124003+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.129325+00:00", "trade", 7.715, 300.0]
["2026-09-30T18:06:09.129359+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.129507+00:00", "trade", 7.71, 75.0]
["2026-09-30T18:06:09.129508+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:06:09.129509+00:00", "trade", 7.71, 500.0]
["2026-09-30T18:06:09.129549+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.129556+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.129768+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.129776+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.129789+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.129796+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.129804+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:06:09.129808+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:06:09.129809+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.129811+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:06:09.129817+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:06:09.129817+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.129823+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.129871+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.129903+00:00", "trade", 7.715, 200.0]
["2026-09-30T18:06:09.129904+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.129970+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.129978+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.129984+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.129992+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.130004+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:06:09.130016+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:06:09.130021+00:00", "trade", 7.71, 125.0]
["2026-09-30T18:06:09.130024+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:06:09.130033+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:06:09.130040+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:06:09.130053+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:06:09.130067+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:06:09.130069+00:00", "trade", 7.71, 5.0]
["2026-09-30T18:06:09.130074+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:06:09.130078+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:06:09.130088+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:06:09.130094+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:06:09.130107+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:06:09.130108+00:00", "trade", 7.71, 20.0]
["2026-09-30T18:06:09.130109+00:00", "trade", 7.71, 50.0]
["2026-09-30T18:06:09.130109+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130137+00:00", "trade", 7.71, 375.0]
["2026-09-30T18:06:09.130248+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130267+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130279+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130309+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130353+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130358+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:06:09.130372+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130426+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130470+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130527+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130535+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130546+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130586+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130598+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130664+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130696+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130845+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130916+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130974+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.130975+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:06:09.130981+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.131004+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.131010+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.131112+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:06:09.131177+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:06:09.132688+00:00", "trade", 7.71, 125.0]
["2026-09-30T18:06:09.133220+00:00", "trade", 7.71, 125.0]
["2026-09-30T18:06:09.143404+00:00", "trade", 7.705, 389.0]
["2026-09-30T18:06:09.185660+00:00", "trade", 7.7015, 277.0]
["2026-09-30T18:06:09.185674+00:00", "trade", 7.7015, 323.0]
["2026-09-30T18:06:09.188182+00:00", "trade", 7.71, 400.0]
["2026-09-30T18:06:09.188333+00:00", "trade", 7.71, 300.0]
["2026-09-30T18:06:09.188448+00:00", "trade", 7.71, 300.0]
["2026-09-30T18:06:09.189078+00:00", "trade", 7.7171, 40.0]
["2026-09-30T18:06:09.189109+00:00", "trade", 7.7171, 40.0]
["2026-09-30T18:06:09.189166+00:00", "trade", 7.7171, 40.0]
["2026-09-30T18:06:09.189221+00:00", "trade", 7.7171, 40.0]
["2026-09-30T18:06:09.189524+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:06:09.197884+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:06:09.303881+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.445560+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.448506+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.588115+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.772614+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.773001+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.773459+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:09.915949+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:10.130957+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:10.131014+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:10.183862+00:00", "trade", 7.71, 400.0]
["2026-09-30T18:06:10.187437+00:00", "trade", 7.71, 700.0]
["2026-09-30T18:06:10.433804+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:10.434479+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:10.434931+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:10.434947+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:10.802381+00:00", "trade", 7.7177, 1.0]
["2026-09-30T18:06:11.884000+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:06:12.163079+00:00", "trade", 7.7186, 26.0]
["2026-09-30T18:06:12.249590+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:14.658369+00:00", "trade", 7.7186, 1.0]
["2026-09-30T18:06:15.393173+00:00", "trade", 7.71, 12.0]
["2026-09-30T18:06:15.393620+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:15.393626+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:15.393649+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:15.394075+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:15.507750+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:15.677569+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:17.267307+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:17.269898+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:21.193511+00:00", "trade", 7.7207, 100.0]
["2026-09-30T18:06:24.401465+00:00", "trade", 7.7182, 4.0]
["2026-09-30T18:06:24.417428+00:00", "trade", 7.7082, 25.0]
["2026-09-30T18:06:24.437377+00:00", "trade", 7.7078, 25.0]
["2026-09-30T18:06:24.698198+00:00", "trade", 7.7, 30.0]
["2026-09-30T18:06:26.116078+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:26.117012+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:26.117465+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:26.329711+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:26.339719+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:27.916398+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:27.916433+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:27.916896+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:28.515125+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:30.194518+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:06:30.198000+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:06:30.200931+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:06:30.593934+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:32.726572+00:00", "trade", 7.7185, 104.0]
["2026-09-30T18:06:32.747455+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:06:32.747692+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:06:33.303517+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:39.190388+00:00", "trade", 7.7088, 6.0]
["2026-09-30T18:06:39.190454+00:00", "trade", 7.7088, 6.0]
["2026-09-30T18:06:39.190549+00:00", "trade", 7.7088, 6.0]
["2026-09-30T18:06:39.190579+00:00", "trade", 7.7088, 6.0]
["2026-09-30T18:06:39.624361+00:00", "trade", 7.7176, 51.0]
["2026-09-30T18:06:40.734288+00:00", "trade", 7.7077, 1.0]
["2026-09-30T18:06:42.922012+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:45.155408+00:00", "trade", 7.7176, 22.0]
["2026-09-30T18:06:45.156230+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:45.156693+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:45.184646+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:06:45.184902+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:06:47.235849+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:47.235856+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:48.522484+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:06:48.522486+00:00", "trade", 7.71, 1.0]
["2026-09-30T18:06:48.522625+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:48.645547+00:00", "trade", 7.71, 5.0]
["2026-09-30T18:06:48.645552+00:00", "trade", 7.71, 4.0]
["2026-09-30T18:06:48.646030+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:48.653222+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:48.705532+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:49.343411+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:50.056149+00:00", "trade", 7.71, 1.0]
["2026-09-30T18:06:50.066625+00:00", "trade", 7.71, 29.0]
["2026-09-30T18:06:50.118535+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:50.118990+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:50.182978+00:00", "trade", 7.71, 168.0]
["2026-09-30T18:06:51.934237+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:06:51.934391+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:51.934687+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:53.940032+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:53.940242+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:54.201362+00:00", "trade", 7.7172, 4.0]
["2026-09-30T18:06:54.222693+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:06:54.223034+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:06:54.223659+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:54.376292+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:54.616878+00:00", "trade", 7.7183, 6.0]
["2026-09-30T18:06:56.244157+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:56.244624+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:06:56.328954+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:00.535806+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:07:01.208869+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:07:01.209143+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:07:01.215330+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:07:06.043779+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:06.044240+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:06.064505+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:07:06.064845+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:07:09.192381+00:00", "trade", 7.7075, 4.0]
["2026-09-30T18:07:09.192447+00:00", "trade", 7.7075, 4.0]
["2026-09-30T18:07:09.192545+00:00", "trade", 7.7075, 4.0]
["2026-09-30T18:07:09.192575+00:00", "trade", 7.7075, 4.0]
["2026-09-30T18:07:11.202456+00:00", "trade", 7.715, 54.0]
["2026-09-30T18:07:11.797536+00:00", "trade", 7.71, 7.0]
["2026-09-30T18:07:11.797609+00:00", "trade", 7.71, 1.0]
["2026-09-30T18:07:11.797999+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:11.798010+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:11.953463+00:00", "trade", 7.7099, 11.0]
["2026-09-30T18:07:11.975335+00:00", "trade", 7.7099, 1.0]
["2026-09-30T18:07:12.037525+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:07:12.239615+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:13.151541+00:00", "trade", 7.7081, 2.0]
["2026-09-30T18:07:14.882789+00:00", "trade", 7.7178, 3.0]
["2026-09-30T18:07:15.605652+00:00", "trade", 7.715, 11.0]
["2026-09-30T18:07:16.004488+00:00", "trade", 7.7178, 8.0]
["2026-09-30T18:07:16.844022+00:00", "trade", 7.71, 6.0]
["2026-09-30T18:07:16.844050+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:16.844695+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:17.761366+00:00", "trade", 7.7164, 48.0]
["2026-09-30T18:07:17.982242+00:00", "trade", 7.708, 1.0]
["2026-09-30T18:07:20.072488+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:20.072964+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:20.922858+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:21.845288+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:21.899915+00:00", "trade", 7.71, 6.0]
["2026-09-30T18:07:23.261387+00:00", "trade", 7.7164, 4.0]
["2026-09-30T18:07:27.981980+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:07:34.559247+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:34.559760+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:34.560113+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:34.560635+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:34.561681+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:07:34.561688+00:00", "trade", 7.71, 3.0]
["2026-09-30T18:07:34.562099+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:34.562133+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:34.562141+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:34.562216+00:00", "trade", 7.705, 40.0]
["2026-09-30T18:07:34.562587+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:34.581492+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:07:34.581716+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:07:36.939378+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:37.353042+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:37.353506+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:37.716401+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:38.403004+00:00", "trade", 7.7191, 100.0]
["2026-09-30T18:07:38.471673+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:39.194377+00:00", "trade", 7.7057, 1.0]
["2026-09-30T18:07:39.194434+00:00", "trade", 7.7057, 1.0]
["2026-09-30T18:07:39.194513+00:00", "trade", 7.7057, 1.0]
["2026-09-30T18:07:39.194539+00:00", "trade", 7.7057, 1.0]
["2026-09-30T18:07:39.383364+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:07:39.702638+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:07:39.703081+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:39.987279+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:07:47.329427+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:47.329887+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:47.329927+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:47.329956+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:47.330385+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:47.343471+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:07:48.845278+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:48.845727+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:48.846181+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:48.846252+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:48.846527+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:48.846621+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:48.847106+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:50.607882+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:51.299116+00:00", "trade", 7.7193, 18.0]
["2026-09-30T18:07:51.421372+00:00", "trade", 7.715, 41.0]
["2026-09-30T18:07:52.930476+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:52.930815+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:07:52.931276+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:52.931728+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:53.173366+00:00", "trade", 7.7148, 4.0]
["2026-09-30T18:07:54.455281+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:55.180224+00:00", "trade", 7.705, 5.0]
["2026-09-30T18:07:55.180667+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:55.180674+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:56.459979+00:00", "trade", 7.7181, 9.0]
["2026-09-30T18:07:57.334485+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:07:58.780830+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:07:59.641272+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:00.555533+00:00", "trade", 7.7077, 11.0]
["2026-09-30T18:08:00.723341+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:02.793352+00:00", "trade", 7.7146, 26.0]
["2026-09-30T18:08:02.802911+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:08:02.803314+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:08:04.039714+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:04.040177+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:04.074328+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:06.407573+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:07.669240+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:07.669267+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:08.462803+00:00", "trade", 7.7139, 8.0]
["2026-09-30T18:08:09.074386+00:00", "trade", 7.713, 12.0]
["2026-09-30T18:08:09.075360+00:00", "trade", 7.713, 12.0]
["2026-09-30T18:08:09.080361+00:00", "trade", 7.7099, 11.0]
["2026-09-30T18:08:09.081360+00:00", "trade", 7.7099, 11.0]
["2026-09-30T18:08:09.196374+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:08:09.196443+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:08:09.196542+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:08:09.196571+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:08:09.770944+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:10.184362+00:00", "trade", 7.7079, 11.0]
["2026-09-30T18:08:12.389731+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:08:13.253073+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:13.253413+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:13.253530+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:13.254258+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:13.254483+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:13.254713+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:13.255213+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:15.188369+00:00", "trade", 7.7074, 3.0]
["2026-09-30T18:08:16.431323+00:00", "trade", 7.7173, 8.0]
["2026-09-30T18:08:16.931534+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:16.931540+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:16.973186+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:16.973644+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:18.333559+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:08:18.334010+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:18.334023+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:18.334053+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:18.335087+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:19.416573+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:20.375878+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:21.225895+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:21.225923+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:21.243190+00:00", "trade", 7.7075, 16.0]
["2026-09-30T18:08:21.455184+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:08:21.456051+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:28.851532+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:28.852017+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:29.676751+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:29.849797+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:08:29.855260+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:29.914366+00:00", "trade", 7.7075, 48.0]
["2026-09-30T18:08:31.735635+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:33.629439+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:35.930513+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:35.930539+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:36.314065+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:36.690213+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:36.693818+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:36.737927+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:39.422096+00:00", "trade", 7.7165, 61.0]
["2026-09-30T18:08:39.426166+00:00", "trade", 7.7165, 13.0]
["2026-09-30T18:08:40.468348+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:40.468796+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:40.468806+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:43.551162+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:08:43.551664+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:44.484366+00:00", "trade", 7.7076, 4.0]
["2026-09-30T18:08:45.155390+00:00", "trade", 7.7076, 48.0]
["2026-09-30T18:08:46.979538+00:00", "trade", 7.71, 35.0]
["2026-09-30T18:08:46.979538+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:46.980909+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:51.624522+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:08:54.223365+00:00", "trade", 7.7078, 1.0]
["2026-09-30T18:08:55.005440+00:00", "trade", 7.705, 25.0]
["2026-09-30T18:08:55.408863+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:08:55.800663+00:00", "trade", 7.7072, 28.0]
["2026-09-30T18:08:55.821334+00:00", "trade", 7.7072, 1.0]
["2026-09-30T18:08:56.468393+00:00", "trade", 7.7081, 2.0]
["2026-09-30T18:08:57.138851+00:00", "trade", 7.7081, 1.0]
["2026-09-30T18:08:57.140350+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:57.165391+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:08:57.248184+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:00.000510+00:00", "trade", 7.705, 200.0]
["2026-09-30T18:09:00.001141+00:00", "trade", 7.706, 1.0]
["2026-09-30T18:09:00.001173+00:00", "trade", 7.706, 1.0]
["2026-09-30T18:09:00.001238+00:00", "trade", 7.706, 1.0]
["2026-09-30T18:09:00.001301+00:00", "trade", 7.706, 1.0]
["2026-09-30T18:09:00.489365+00:00", "trade", 7.7076, 30.0]
["2026-09-30T18:09:01.163212+00:00", "trade", 7.7075, 1.0]
["2026-09-30T18:09:01.455716+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:09:03.762708+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:09:04.645714+00:00", "trade", 7.71, 125.0]
["2026-09-30T18:09:05.104759+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:09:09.629107+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:09.629608+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:09.706599+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:09.824972+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:09:09.825027+00:00", "trade", 7.71, 20.0]
["2026-09-30T18:09:09.825028+00:00", "trade", 7.71, 80.0]
["2026-09-30T18:09:09.825034+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:09.825540+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:09.825665+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:10.461789+00:00", "trade", 7.7077, 1.0]
["2026-09-30T18:09:10.465704+00:00", "trade", 7.7077, 2.0]
["2026-09-30T18:09:12.539423+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:12.539817+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:13.026562+00:00", "trade", 7.705, 6.0]
["2026-09-30T18:09:13.309966+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:09:13.310384+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:09:13.318545+00:00", "trade", 7.705, 68.0]
["2026-09-30T18:09:13.836969+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:14.148342+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:09:14.148343+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:14.148818+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:14.658533+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:14.883374+00:00", "trade", 7.7067, 4.0]
["2026-09-30T18:09:15.214536+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:15.215232+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:16.037532+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:16.065531+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:16.065542+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:09:16.065551+00:00", "trade", 7.71, 1.0]
["2026-09-30T18:09:17.983366+00:00", "trade", 7.7065, 30.0]
["2026-09-30T18:09:19.614300+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:09:19.615002+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:19.806570+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:20.747753+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:09:23.220466+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:09:25.311993+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:25.394503+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:09:25.395494+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:26.394956+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:26.395258+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:26.395827+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:29.516334+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:09:30.002420+00:00", "trade", 7.7062, 2.0]
["2026-09-30T18:09:30.002468+00:00", "trade", 7.7062, 2.0]
["2026-09-30T18:09:30.002559+00:00", "trade", 7.7062, 2.0]
["2026-09-30T18:09:30.002590+00:00", "trade", 7.7062, 2.0]
["2026-09-30T18:09:30.092026+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:09:30.092715+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:30.174244+00:00", "trade", 7.716, 100.0]
["2026-09-30T18:09:30.218129+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:30.562213+00:00", "trade", 7.7156, 24.0]
["2026-09-30T18:09:32.951559+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:09:33.307677+00:00", "trade", 7.71, 9.0]
["2026-09-30T18:09:33.640266+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:36.395929+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:36.396711+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:36.902101+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:09:36.902136+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:38.295104+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:39.047291+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:39.048905+00:00", "trade", 7.7169, 200.0]
["2026-09-30T18:09:42.223528+00:00", "trade", 7.7156, 19.0]
["2026-09-30T18:09:43.543360+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:43.767361+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:43.767448+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:09:44.760875+00:00", "trade", 7.7076, 1.0]
["2026-09-30T18:09:44.760891+00:00", "trade", 7.7076, 1.0]
["2026-09-30T18:09:45.337847+00:00", "trade", 7.705, 3.0]
["2026-09-30T18:09:45.482581+00:00", "trade", 7.7159, 100.0]
["2026-09-30T18:09:46.407365+00:00", "trade", 7.7071, 35.0]
["2026-09-30T18:09:47.310306+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:47.344367+00:00", "trade", 7.7071, 4.0]
["2026-09-30T18:09:48.125066+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:48.508196+00:00", "trade", 7.705, 500.0]
["2026-09-30T18:09:48.508577+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:09:48.509044+00:00", "trade", 7.71, 28.0]
["2026-09-30T18:09:48.510619+00:00", "trade", 7.705, 12.0]
["2026-09-30T18:09:48.511105+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:48.805174+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:48.805230+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:50.510388+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:50.850506+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:09:50.850507+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:51.039222+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:09:51.039273+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:55.516316+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:55.518207+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:58.218564+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:58.532096+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:09:58.532497+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:58.533186+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:58.533686+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:58.533698+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:09:59.586647+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:00.004374+00:00", "trade", 7.7056, 2.0]
["2026-09-30T18:10:00.004471+00:00", "trade", 7.7056, 2.0]
["2026-09-30T18:10:00.004500+00:00", "trade", 7.7056, 2.0]
["2026-09-30T18:10:00.007300+00:00", "trade", 7.7154, 214.0]
["2026-09-30T18:10:00.940015+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:10:00.940944+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:00.941445+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:00.958796+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:10:01.431159+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:01.943538+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:02.207424+00:00", "trade", 7.705, 5.0]
["2026-09-30T18:10:02.208494+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:03.562414+00:00", "trade", 7.7178, 41.0]
["2026-09-30T18:10:04.452143+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:04.456851+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:04.817594+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:05.842898+00:00", "trade", 7.7178, 300.0]
["2026-09-30T18:10:05.872236+00:00", "trade", 7.7178, 36.0]
["2026-09-30T18:10:05.913605+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:10:05.914299+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:05.914620+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:06.972251+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:10:06.974194+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:08.267426+00:00", "trade", 7.7152, 100.0]
["2026-09-30T18:10:08.698435+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:09.074398+00:00", "trade", 7.7067, 14.0]
["2026-09-30T18:10:09.075405+00:00", "trade", 7.7067, 22.0]
["2026-09-30T18:10:09.524530+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:12.642541+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:12.642579+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:10:12.720014+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:14.062569+00:00", "trade", 7.7178, 7.0]
["2026-09-30T18:10:14.120102+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:10:14.120121+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:14.121410+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:14.957157+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:10:14.993030+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:15.188363+00:00", "trade", 7.7068, 4.0]
["2026-09-30T18:10:16.740741+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:10:16.743226+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:17.296065+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:20.243918+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:20.243971+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:20.249517+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:20.510407+00:00", "trade", 7.7056, 5.0]
["2026-09-30T18:10:23.006017+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:10:23.006018+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:24.356779+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:24.615633+00:00", "trade", 7.7155, 16.0]
["2026-09-30T18:10:26.094466+00:00", "trade", 7.7072, 25.0]
["2026-09-30T18:10:28.177297+00:00", "trade", 7.7179, 10.0]
["2026-09-30T18:10:29.008454+00:00", "trade", 7.7151, 100.0]
["2026-09-30T18:10:30.006375+00:00", "trade", 7.7058, 1.0]
["2026-09-30T18:10:30.006498+00:00", "trade", 7.7058, 1.0]
["2026-09-30T18:10:30.006530+00:00", "trade", 7.7058, 1.0]
["2026-09-30T18:10:30.067675+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:10:30.229520+00:00", "trade", 7.707, 88.0]
["2026-09-30T18:10:33.315149+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:10:35.959857+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:10:35.960004+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:35.960300+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:39.438523+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:10:43.551362+00:00", "trade", 7.7065, 4.0]
["2026-09-30T18:10:46.391992+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:10:46.582271+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:10:48.195655+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:49.503595+00:00", "trade", 7.705, 5.0]
["2026-09-30T18:10:50.123618+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:10:50.512404+00:00", "trade", 7.7062, 5.0]
["2026-09-30T18:10:50.918596+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:52.766368+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:52.795830+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:10:52.795848+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:10:54.262327+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:54.296551+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:56.708889+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:10:56.709588+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:10:59.439162+00:00", "trade", 7.705, 98.0]
["2026-09-30T18:10:59.440197+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:11:00.008386+00:00", "trade", 7.7059, 1.0]
["2026-09-30T18:11:00.008482+00:00", "trade", 7.7059, 1.0]
["2026-09-30T18:11:00.008515+00:00", "trade", 7.7059, 1.0]
["2026-09-30T18:11:00.489359+00:00", "trade", 7.7065, 32.0]
["2026-09-30T18:11:00.490356+00:00", "trade", 7.7065, 32.0]
["2026-09-30T18:11:04.402564+00:00", "trade", 7.7065, 3.0]
["2026-09-30T18:11:04.503479+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:11:04.503479+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:04.505395+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:05.170121+00:00", "trade", 7.7, 500.0]
["2026-09-30T18:11:06.105359+00:00", "trade", 7.7053, 1.0]
["2026-09-30T18:11:08.141207+00:00", "trade", 7.705, 3.0]
["2026-09-30T18:11:08.142707+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:12.038322+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:11:12.217571+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:14.148360+00:00", "trade", 7.7051, 4.0]
["2026-09-30T18:11:14.200803+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:11:14.228389+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:11:19.334046+00:00", "trade", 7.7188, 300.0]
["2026-09-30T18:11:20.514399+00:00", "trade", 7.7013, 9.0]
["2026-09-30T18:11:21.536385+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:11:22.022939+00:00", "trade", 7.7032, 4.0]
["2026-09-30T18:11:22.517052+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:22.517872+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:23.086709+00:00", "trade", 7.7032, 2.0]
["2026-09-30T18:11:23.087524+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:23.360035+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:11:23.943166+00:00", "trade", 7.7097, 5000.0]
["2026-09-30T18:11:23.943270+00:00", "trade", 7.705, 250.0]
["2026-09-30T18:11:23.943559+00:00", "trade", 7.705, 250.0]
["2026-09-30T18:11:23.943594+00:00", "trade", 7.71, 3.0]
["2026-09-30T18:11:23.943600+00:00", "trade", 7.71, 1.0]
["2026-09-30T18:11:23.943652+00:00", "trade", 7.705, 240.0]
["2026-09-30T18:11:23.943792+00:00", "trade", 7.7097, 70.0]
["2026-09-30T18:11:23.943815+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:11:23.943825+00:00", "trade", 7.705, 250.0]
["2026-09-30T18:11:23.943827+00:00", "trade", 7.705, 250.0]
["2026-09-30T18:11:23.943938+00:00", "trade", 7.705, 250.0]
["2026-09-30T18:11:23.943949+00:00", "trade", 7.705, 250.0]
["2026-09-30T18:11:23.944043+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:23.960628+00:00", "trade", 7.7096, 25.0]
["2026-09-30T18:11:23.965752+00:00", "trade", 7.71, 4.0]
["2026-09-30T18:11:23.969905+00:00", "trade", 7.71, 25.0]
["2026-09-30T18:11:23.984065+00:00", "trade", 7.7096, 4.0]
["2026-09-30T18:11:24.099033+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:11:24.099512+00:00", "trade", 7.705, 32.0]
["2026-09-30T18:11:24.100634+00:00", "trade", 7.705, 68.0]
["2026-09-30T18:11:24.102136+00:00", "trade", 7.705, 57.0]
["2026-09-30T18:11:24.102195+00:00", "trade", 7.705, 16.0]
["2026-09-30T18:11:24.119597+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:11:24.200478+00:00", "trade", 7.705, 46.0]
["2026-09-30T18:11:24.367802+00:00", "trade", 7.71, 300.0]
["2026-09-30T18:11:24.367902+00:00", "trade", 7.71, 300.0]
["2026-09-30T18:11:24.368520+00:00", "trade", 7.7062, 40.0]
["2026-09-30T18:11:24.374276+00:00", "trade", 7.71, 300.0]
["2026-09-30T18:11:24.494219+00:00", "trade", 7.705, 119.0]
["2026-09-30T18:11:24.641670+00:00", "trade", 7.7077, 12.0]
["2026-09-30T18:11:26.142846+00:00", "trade", 7.7075, 4.0]
["2026-09-30T18:11:27.701699+00:00", "trade", 7.7169, 73.0]
["2026-09-30T18:11:27.862629+00:00", "trade", 7.705, 3.0]
["2026-09-30T18:11:30.010388+00:00", "trade", 7.7079, 26.0]
["2026-09-30T18:11:30.010482+00:00", "trade", 7.7079, 26.0]
["2026-09-30T18:11:30.010514+00:00", "trade", 7.7079, 26.0]
["2026-09-30T18:11:31.861050+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:31.864059+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:35.309050+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:11:35.881576+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:11:36.602022+00:00", "trade", 7.7076, 4.0]
["2026-09-30T18:11:38.138936+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:40.403642+00:00", "trade", 7.7076, 100.0]
["2026-09-30T18:11:41.598056+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:41.881154+00:00", "trade", 7.7164, 100.0]
["2026-09-30T18:11:42.197222+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:42.495024+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:11:42.495025+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:42.495503+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:43.312743+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:43.767358+00:00", "trade", 7.7077, 4.0]
["2026-09-30T18:11:44.101002+00:00", "trade", 7.705, 3.0]
["2026-09-30T18:11:46.470434+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:46.596970+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:49.934339+00:00", "trade", 7.705, 5.0]
["2026-09-30T18:11:50.557725+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:11:50.558198+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:50.558225+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:52.974185+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:11:53.081726+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:11:53.083001+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:11:54.370402+00:00", "trade", 7.7079, 8.0]
["2026-09-30T18:11:59.754836+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:12:00.940387+00:00", "trade", 7.7079, 22.0]
["2026-09-30T18:12:01.463280+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:12:01.463906+00:00", "trade", 7.7055, 1.0]
["2026-09-30T18:12:01.463939+00:00", "trade", 7.7055, 1.0]
["2026-09-30T18:12:01.464019+00:00", "trade", 7.7055, 1.0]
["2026-09-30T18:12:01.817282+00:00", "trade", 7.705, 3.0]
["2026-09-30T18:12:01.824681+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:12:01.928841+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:01.935605+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:12:02.978314+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:12:04.717636+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:06.574417+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:12:08.479077+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:08.499140+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:12:12.242607+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:12:12.978170+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:12:13.264362+00:00", "trade", 7.7078, 4.0]
["2026-09-30T18:12:16.308483+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:12:20.981331+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:12:21.314562+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:12:21.982047+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:21.982905+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:22.454286+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:24.372408+00:00", "trade", 7.7054, 6.0]
["2026-09-30T18:12:24.723078+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:12:25.983183+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:12:26.697909+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:27.544183+00:00", "trade", 7.7075, 1.0]
["2026-09-30T18:12:28.441385+00:00", "trade", 7.705, 50.0]
["2026-09-30T18:12:31.209701+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:31.294541+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:12:31.465380+00:00", "trade", 7.7055, 2.0]
["2026-09-30T18:12:31.465478+00:00", "trade", 7.7055, 2.0]
["2026-09-30T18:12:31.465510+00:00", "trade", 7.7055, 2.0]
["2026-09-30T18:12:31.901358+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:32.206003+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:12:33.307269+00:00", "trade", 7.71, 5.0]
["2026-09-30T18:12:33.922276+00:00", "trade", 7.7075, 33.0]
["2026-09-30T18:12:35.605178+00:00", "trade", 7.7157, 100.0]
["2026-09-30T18:12:35.960352+00:00", "trade", 7.7077, 3.0]
["2026-09-30T18:12:35.982170+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:12:37.158312+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:12:38.285756+00:00", "trade", 7.7157, 34.0]
["2026-09-30T18:12:39.675325+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:39.675388+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:40.006130+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:40.067694+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:12:40.067749+00:00", "trade", 7.71, 80.0]
["2026-09-30T18:12:40.067749+00:00", "trade", 7.71, 95.0]
["2026-09-30T18:12:40.067751+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:40.068086+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:40.132744+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:40.280401+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:43.903050+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:12:44.048534+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:44.461668+00:00", "trade", 7.7067, 9.0]
["2026-09-30T18:12:50.372808+00:00", "trade", 7.7156, 23.0]
["2026-09-30T18:12:50.399019+00:00", "trade", 7.7156, 21.0]
["2026-09-30T18:12:50.468186+00:00", "trade", 7.71, 8.0]
["2026-09-30T18:12:50.468188+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:12:50.468191+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:12:50.468191+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:12:50.468193+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:12:50.468213+00:00", "trade", 7.71, 165.0]
["2026-09-30T18:12:50.468215+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:12:50.468216+00:00", "trade", 7.71, 32.0]
["2026-09-30T18:12:50.468219+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:12:50.468220+00:00", "trade", 7.71, 8.0]
["2026-09-30T18:12:50.468222+00:00", "trade", 7.71, 99.0]
["2026-09-30T18:12:50.468225+00:00", "trade", 7.71, 55.0]
["2026-09-30T18:12:50.468228+00:00", "trade", 7.71, 45.0]
["2026-09-30T18:12:50.468281+00:00", "trade", 7.71, 5.0]
["2026-09-30T18:12:50.468283+00:00", "trade", 7.71, 3.0]
["2026-09-30T18:12:50.468283+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:12:50.468290+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:12:50.468294+00:00", "trade", 7.71, 4.0]
["2026-09-30T18:12:50.468295+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:12:50.468297+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:12:50.468298+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:12:50.468303+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:12:50.468318+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468324+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468331+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468337+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468354+00:00", "trade", 7.71, 342.0]
["2026-09-30T18:12:50.468359+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468365+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468371+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468385+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468393+00:00", "trade", 7.71, 98.0]
["2026-09-30T18:12:50.468393+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:12:50.468393+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:12:50.468393+00:00", "trade", 7.71, 16.0]
["2026-09-30T18:12:50.468399+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:12:50.468399+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468401+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468402+00:00", "trade", 7.71, 515.0]
["2026-09-30T18:12:50.468402+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:12:50.468402+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:12:50.468406+00:00", "trade", 7.71, 110.0]
["2026-09-30T18:12:50.468407+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468410+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:12:50.468415+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468434+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468441+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468447+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468454+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468461+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468468+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:12:50.468474+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:12:50.468481+00:00", "trade", 7.71, 55.0]
["2026-09-30T18:12:50.468486+00:00", "trade", 7.71, 55.0]
["2026-09-30T18:12:50.468488+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:12:50.468494+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:12:50.468497+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.468501+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.468507+00:00", "trade", 7.72, 75.0]
["2026-09-30T18:12:50.468508+00:00", "trade", 7.72, 500.0]
["2026-09-30T18:12:50.468509+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.468510+00:00", "trade", 7.72, 500.0]
["2026-09-30T18:12:50.468511+00:00", "trade", 7.72, 200.0]
["2026-09-30T18:12:50.468515+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.468517+00:00", "trade", 7.72, 634.0]
["2026-09-30T18:12:50.468517+00:00", "trade", 7.72, 200.0]
["2026-09-30T18:12:50.468517+00:00", "trade", 7.72, 17.0]
["2026-09-30T18:12:50.468521+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.468541+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.468548+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.468555+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.468561+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.468568+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.468620+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.468627+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.468632+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:12:50.468635+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.468649+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.468772+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.468782+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.468850+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.468937+00:00", "trade", 7.71, 76.0]
["2026-09-30T18:12:50.468991+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.469037+00:00", "trade", 7.7095, 40.0]
["2026-09-30T18:12:50.469069+00:00", "trade", 7.71, 39.0]
["2026-09-30T18:12:50.469084+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:12:50.469102+00:00", "trade", 7.72, 60.0]
["2026-09-30T18:12:50.469148+00:00", "trade", 7.716, 44.0]
["2026-09-30T18:12:50.469156+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.469184+00:00", "trade", 7.71, 50.0]
["2026-09-30T18:12:50.469187+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:12:50.469198+00:00", "trade", 7.715, 1.0]
["2026-09-30T18:12:50.469242+00:00", "trade", 7.72, 394.0]
["2026-09-30T18:12:50.469243+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.469258+00:00", "trade", 7.71, 50.0]
["2026-09-30T18:12:50.469261+00:00", "trade", 7.715, 1.0]
["2026-09-30T18:12:50.469272+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.469332+00:00", "trade", 7.72, 39.0]
["2026-09-30T18:12:50.469352+00:00", "trade", 7.71, 250.0]
["2026-09-30T18:12:50.469457+00:00", "trade", 7.71, 114.0]
["2026-09-30T18:12:50.469583+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.469680+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:12:50.469705+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.469719+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:12:50.469725+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.469728+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.469810+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.469849+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.469870+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:12:50.469876+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.470230+00:00", "trade", 7.71, 5.0]
["2026-09-30T18:12:50.470303+00:00", "trade", 7.71, 30.0]
["2026-09-30T18:12:50.470346+00:00", "trade", 7.72, 114.0]
["2026-09-30T18:12:50.470723+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.470832+00:00", "trade", 7.71, 95.0]
["2026-09-30T18:12:50.470917+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.470978+00:00", "trade", 7.7154, 41.0]
["2026-09-30T18:12:50.472785+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:50.481694+00:00", "trade", 7.71, 70.0]
["2026-09-30T18:12:50.514838+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:12:50.534009+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:51.411829+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:12:51.838666+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:51.917775+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:52.241841+00:00", "trade", 7.7143, 100.0]
["2026-09-30T18:12:52.796353+00:00", "trade", 7.7107, 48.0]
["2026-09-30T18:12:55.002708+00:00", "trade", 7.714, 36.0]
["2026-09-30T18:12:55.593902+00:00", "trade", 7.715, 2.0]
["2026-09-30T18:12:57.055377+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:57.227199+00:00", "trade", 7.715, 10.0]
["2026-09-30T18:12:57.227677+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:57.369736+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:12:59.841491+00:00", "trade", 7.7126, 23.0]
["2026-09-30T18:12:59.841774+00:00", "trade", 7.7138, 3.0]
["2026-09-30T18:13:00.049847+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:01.467374+00:00", "trade", 7.7139, 28.0]
["2026-09-30T18:13:01.467459+00:00", "trade", 7.7139, 28.0]
["2026-09-30T18:13:01.467486+00:00", "trade", 7.7139, 28.0]
["2026-09-30T18:13:01.468842+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:02.481866+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:02.481892+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:02.482490+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:06.170354+00:00", "trade", 7.7111, 4.0]
["2026-09-30T18:13:06.218518+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:06.268604+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:06.771289+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:06.900123+00:00", "trade", 7.715, 10.0]
["2026-09-30T18:13:06.949850+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:08.053413+00:00", "trade", 7.71, 85.0]
["2026-09-30T18:13:08.053504+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:08.053512+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:08.053542+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:08.054266+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:08.054333+00:00", "trade", 7.715, 261.0]
["2026-09-30T18:13:08.149323+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:09.841862+00:00", "trade", 7.714, 30.0]
["2026-09-30T18:13:11.422747+00:00", "trade", 7.72, 100.0]
["2026-09-30T18:13:11.497973+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:11.498250+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:14.498751+00:00", "trade", 7.715, 9.0]
["2026-09-30T18:13:14.758247+00:00", "trade", 7.715, 2.0]
["2026-09-30T18:13:15.051543+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:16.182608+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:16.647335+00:00", "trade", 7.71, 5.0]
["2026-09-30T18:13:16.648268+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:17.762113+00:00", "trade", 7.7113, 3.0]
["2026-09-30T18:13:19.499805+00:00", "trade", 7.715, 9.0]
["2026-09-30T18:13:20.472397+00:00", "trade", 7.7144, 21.0]
["2026-09-30T18:13:23.033096+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:13:23.033098+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:23.033099+00:00", "trade", 7.715, 500.0]
["2026-09-30T18:13:23.033101+00:00", "trade", 7.71, 75.0]
["2026-09-30T18:13:23.033103+00:00", "trade", 7.71, 164.0]
["2026-09-30T18:13:23.033106+00:00", "trade", 7.71, 1511.0]
["2026-09-30T18:13:23.033125+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033132+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033139+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033148+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033154+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033167+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033175+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033241+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033242+00:00", "trade", 7.715, 160.0]
["2026-09-30T18:13:23.033248+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033255+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033281+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:13:23.033284+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033310+00:00", "trade", 7.715, 103.0]
["2026-09-30T18:13:23.033386+00:00", "trade", 7.715, 311.0]
["2026-09-30T18:13:23.033390+00:00", "trade", 7.715, 93.0]
["2026-09-30T18:13:23.033408+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033415+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033426+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:23.033496+00:00", "trade", 7.715, 500.0]
["2026-09-30T18:13:23.033505+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:13:23.033509+00:00", "trade", 7.71, 300.0]
["2026-09-30T18:13:23.033515+00:00", "trade", 7.71, 800.0]
["2026-09-30T18:13:23.033519+00:00", "trade", 7.715, 274.0]
["2026-09-30T18:13:23.033536+00:00", "trade", 7.715, 300.0]
["2026-09-30T18:13:23.033555+00:00", "trade", 7.71, 900.0]
["2026-09-30T18:13:23.033558+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033560+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:13:23.033562+00:00", "trade", 7.715, 11.0]
["2026-09-30T18:13:23.033573+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033586+00:00", "trade", 7.715, 10.0]
["2026-09-30T18:13:23.033608+00:00", "trade", 7.715, 300.0]
["2026-09-30T18:13:23.033669+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:13:23.033746+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033777+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033789+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033809+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:13:23.033836+00:00", "trade", 7.715, 11.0]
["2026-09-30T18:13:23.033840+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033848+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033863+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033865+00:00", "trade", 7.712, 41.0]
["2026-09-30T18:13:23.033872+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033907+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.033914+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.034006+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.034025+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.034041+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.034050+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.034096+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.034108+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.034118+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.034148+00:00", "trade", 7.7128, 42.0]
["2026-09-30T18:13:23.034396+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.034515+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.034540+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.034621+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.035251+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.035728+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.038200+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.038207+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.038655+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.039167+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:13:23.039592+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.039603+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.039613+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.040062+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.041142+00:00", "trade", 7.715, 300.0]
["2026-09-30T18:13:23.042432+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:13:23.068905+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:13:23.069129+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:13:23.069177+00:00", "trade", 7.715, 300.0]
["2026-09-30T18:13:23.069265+00:00", "trade", 7.715, 200.0]
["2026-09-30T18:13:23.069517+00:00", "trade", 7.7134, 45.0]
["2026-09-30T18:13:23.069602+00:00", "trade", 7.715, 111.0]
["2026-09-30T18:13:23.069611+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.080220+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:23.083597+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:23.086661+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:23.093459+00:00", "trade", 7.715, 11.0]
["2026-09-30T18:13:23.094421+00:00", "trade", 7.715, 300.0]
["2026-09-30T18:13:23.107317+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:23.107440+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:23.109231+00:00", "trade", 7.715, 200.0]
["2026-09-30T18:13:23.110377+00:00", "trade", 7.715, 300.0]
["2026-09-30T18:13:23.118342+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:23.121690+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:23.123379+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:23.127811+00:00", "trade", 7.715, 9.0]
["2026-09-30T18:13:23.136008+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.136016+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.136463+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.179709+00:00", "trade", 7.715, 500.0]
["2026-09-30T18:13:23.180340+00:00", "trade", 7.715, 44.0]
["2026-09-30T18:13:23.181988+00:00", "trade", 7.715, 400.0]
["2026-09-30T18:13:23.182018+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:13:23.182612+00:00", "trade", 7.7135, 40.0]
["2026-09-30T18:13:23.182641+00:00", "trade", 7.7135, 40.0]
["2026-09-30T18:13:23.182705+00:00", "trade", 7.7135, 40.0]
["2026-09-30T18:13:23.184659+00:00", "trade", 7.71, 1.0]
["2026-09-30T18:13:23.185377+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.185399+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.185463+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.185852+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.186493+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.225714+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:23.225783+00:00", "trade", 7.715, 200.0]
["2026-09-30T18:13:23.226126+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.226132+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.226142+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.226144+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.226152+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.226283+00:00", "trade", 7.715, 200.0]
["2026-09-30T18:13:23.226345+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:13:23.226404+00:00", "trade", 7.715, 22.0]
["2026-09-30T18:13:23.226667+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.226781+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.226797+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.227118+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.227693+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.229459+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:23.231737+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:23.231749+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:23.232221+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.277240+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.283705+00:00", "trade", 7.715, 49.0]
["2026-09-30T18:13:23.283854+00:00", "trade", 7.71, 300.0]
["2026-09-30T18:13:23.283855+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:13:23.283856+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:13:23.283858+00:00", "trade", 7.71, 75.0]
["2026-09-30T18:13:23.283861+00:00", "trade", 7.71, 20.0]
["2026-09-30T18:13:23.283862+00:00", "trade", 7.71, 600.0]
["2026-09-30T18:13:23.283942+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.283949+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.283955+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.283969+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284111+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284119+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284132+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284150+00:00", "trade", 7.71, 3.0]
["2026-09-30T18:13:23.284152+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284154+00:00", "trade", 7.71, 60.0]
["2026-09-30T18:13:23.284155+00:00", "trade", 7.71, 20.0]
["2026-09-30T18:13:23.284155+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:13:23.284158+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:13:23.284158+00:00", "trade", 7.71, 25.0]
["2026-09-30T18:13:23.284159+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284161+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:13:23.284173+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284180+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284184+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:13:23.284185+00:00", "trade", 7.71, 25.0]
["2026-09-30T18:13:23.284190+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:13:23.284193+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284200+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284207+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284286+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284334+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284341+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284376+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284384+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284391+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284398+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284405+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284414+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284421+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284439+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:13:23.284440+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:13:23.284442+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284485+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:13:23.284485+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:13:23.284486+00:00", "trade", 7.71, 50.0]
["2026-09-30T18:13:23.284486+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:13:23.284498+00:00", "trade", 7.7132, 44.0]
["2026-09-30T18:13:23.284502+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:13:23.284518+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:13:23.284636+00:00", "trade", 7.71, 28.0]
["2026-09-30T18:13:23.284636+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.284639+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.284657+00:00", "trade", 7.71, 72.0]
["2026-09-30T18:13:23.284670+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.284695+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.284702+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.284715+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.284729+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.284735+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.284742+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.284748+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:13:23.284749+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.284757+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.284808+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.284863+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.284881+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.284885+00:00", "trade", 7.71, 17.0]
["2026-09-30T18:13:23.284899+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.284966+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.285063+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.285250+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.285547+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:13:23.285899+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.285955+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.288070+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.288084+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.290441+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.301455+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:13:23.302556+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:13:23.306506+00:00", "trade", 7.7, 162.0]
["2026-09-30T18:13:23.368398+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.446080+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.944351+00:00", "trade", 7.7128, 12.0]
["2026-09-30T18:13:23.944892+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.945357+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:23.945375+00:00", "trade", 7.7128, 12.0]
["2026-09-30T18:13:23.960397+00:00", "trade", 7.7, 7.0]
["2026-09-30T18:13:23.960463+00:00", "trade", 7.7, 93.0]
["2026-09-30T18:13:23.962792+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:13:23.962952+00:00", "trade", 7.7, 72.0]
["2026-09-30T18:13:24.007687+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:24.500039+00:00", "trade", 7.705, 9.0]
["2026-09-30T18:13:24.906523+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:25.498256+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:25.763111+00:00", "trade", 7.7136, 100.0]
["2026-09-30T18:13:29.448302+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:29.501012+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:13:30.893022+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:31.737204+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:32.529028+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:13:32.562785+00:00", "trade", 7.7129, 2.0]
["2026-09-30T18:13:33.502929+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:13:33.504447+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:33.504915+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:33.982648+00:00", "trade", 7.7129, 8.0]
["2026-09-30T18:13:34.503989+00:00", "trade", 7.705, 9.0]
["2026-09-30T18:13:34.702353+00:00", "trade", 7.7129, 4.0]
["2026-09-30T18:13:35.882354+00:00", "trade", 7.7129, 48.0]
["2026-09-30T18:13:35.882380+00:00", "trade", 7.7129, 48.0]
["2026-09-30T18:13:37.604406+00:00", "trade", 7.7, 4.0]
["2026-09-30T18:13:38.684204+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:38.684904+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:38.684930+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:38.688255+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:39.146719+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:39.503957+00:00", "trade", 7.705, 9.0]
["2026-09-30T18:13:41.613633+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:41.690912+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:41.690940+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:41.721201+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:41.923790+00:00", "trade", 7.7114, 100.0]
["2026-09-30T18:13:44.504798+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:13:45.667559+00:00", "trade", 7.71, 9.0]
["2026-09-30T18:13:45.668055+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:46.182021+00:00", "trade", 7.7132, 3.0]
["2026-09-30T18:13:46.182823+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:48.755204+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:48.805959+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:13:49.505026+00:00", "trade", 7.705, 9.0]
["2026-09-30T18:13:50.031920+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:50.583915+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:51.009796+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:53.142561+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:53.184414+00:00", "trade", 7.7106, 15.0]
["2026-09-30T18:13:53.184510+00:00", "trade", 7.7106, 15.0]
["2026-09-30T18:13:53.184537+00:00", "trade", 7.7106, 15.0]
["2026-09-30T18:13:53.286396+00:00", "trade", 7.7077, 32.0]
["2026-09-30T18:13:53.558353+00:00", "trade", 7.7129, 1.0]
["2026-09-30T18:13:54.505252+00:00", "trade", 7.705, 9.0]
["2026-09-30T18:13:55.425310+00:00", "trade", 7.7127, 9.0]
["2026-09-30T18:13:56.786395+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:56.787109+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:57.387398+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:13:57.963530+00:00", "trade", 7.7127, 1.0]
["2026-09-30T18:13:59.198509+00:00", "trade", 7.7115, 200.0]
["2026-09-30T18:13:59.504578+00:00", "trade", 7.705, 9.0]
["2026-09-30T18:14:01.069168+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:02.615178+00:00", "trade", 7.71, 12.0]
["2026-09-30T18:14:04.504982+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:14:05.501993+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:14:06.023519+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:14:06.029849+00:00", "trade", 7.705, 22.0]
["2026-09-30T18:14:06.033009+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:14:06.575353+00:00", "trade", 7.7129, 4.0]
["2026-09-30T18:14:08.998420+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:14:08.998876+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:08.998892+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:08.998958+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:08.999080+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:09.504686+00:00", "trade", 7.705, 9.0]
["2026-09-30T18:14:11.383286+00:00", "trade", 7.7117, 13.0]
["2026-09-30T18:14:13.851957+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:14.503768+00:00", "trade", 7.7, 32.0]
["2026-09-30T18:14:14.504914+00:00", "trade", 7.705, 9.0]
["2026-09-30T18:14:18.105547+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:18.106023+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:18.552213+00:00", "trade", 7.705, 8.0]
["2026-09-30T18:14:21.010800+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:21.011270+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:21.658247+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:21.811113+00:00", "trade", 7.705, 3.0]
["2026-09-30T18:14:23.288398+00:00", "trade", 7.7043, 2.0]
["2026-09-30T18:14:24.790911+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:14:24.791740+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:28.442378+00:00", "trade", 7.713, 11.0]
["2026-09-30T18:14:32.205471+00:00", "trade", 7.705, 3.0]
["2026-09-30T18:14:32.205484+00:00", "trade", 7.705, 7.0]
["2026-09-30T18:14:32.205947+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.701318+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.701780+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.717858+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:14:35.718483+00:00", "trade", 7.7046, 1.0]
["2026-09-30T18:14:35.718513+00:00", "trade", 7.7046, 1.0]
["2026-09-30T18:14:35.718574+00:00", "trade", 7.7046, 1.0]
["2026-09-30T18:14:35.720580+00:00", "trade", 7.7, 25.0]
["2026-09-30T18:14:35.720657+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.720723+00:00", "trade", 7.7, 25.0]
["2026-09-30T18:14:35.720725+00:00", "trade", 7.7, 30.0]
["2026-09-30T18:14:35.720725+00:00", "trade", 7.7, 15.0]
["2026-09-30T18:14:35.720727+00:00", "trade", 7.7, 20.0]
["2026-09-30T18:14:35.720998+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.721031+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.721267+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.721495+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.721625+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.721655+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.721737+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:14:35.721738+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.721739+00:00", "trade", 7.7, 75.0]
["2026-09-30T18:14:35.721740+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:14:35.721743+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:14:35.721744+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:14:35.721746+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.721748+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:14:35.721748+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:14:35.721749+00:00", "trade", 7.7, 60.0]
["2026-09-30T18:14:35.721753+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.721760+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.721842+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.721849+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.721979+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.721987+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.721995+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722009+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722016+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722018+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:14:35.722019+00:00", "trade", 7.7, 3.0]
["2026-09-30T18:14:35.722020+00:00", "trade", 7.7, 25.0]
["2026-09-30T18:14:35.722024+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:14:35.722026+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:14:35.722038+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722045+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722059+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722065+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722084+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722101+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722120+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722131+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722149+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722160+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:14:35.722199+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722207+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722218+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722242+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722257+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722304+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:14:35.722317+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:14:35.722319+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:14:35.722319+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:14:35.722345+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:14:35.722427+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:14:35.722436+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:14:35.722441+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:14:35.722446+00:00", "trade", 7.7, 37.0]
["2026-09-30T18:14:35.722458+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:14:35.722463+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722474+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722480+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722487+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722493+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722501+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722515+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722519+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722522+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722530+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722537+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722543+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722550+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722557+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722573+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722609+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722636+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722652+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722659+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722701+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722957+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.722964+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.723046+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.723059+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.723072+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.723083+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.723089+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.723109+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.723119+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.723831+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.724868+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.748135+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:14:35.783644+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:35.960967+00:00", "trade", 7.7122, 4.0]
["2026-09-30T18:14:36.061701+00:00", "trade", 7.695, 129.0]
["2026-09-30T18:14:36.454611+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:36.455400+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:37.091754+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:37.091780+00:00", "trade", 7.695, 284.0]
["2026-09-30T18:14:37.896665+00:00", "trade", 7.695, 5.0]
["2026-09-30T18:14:39.226270+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:39.226730+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:39.897255+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:39.897706+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:41.054609+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:41.333592+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:41.333992+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:42.553167+00:00", "trade", 7.7108, 100.0]
["2026-09-30T18:14:42.897635+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:43.203118+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:44.352929+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:44.353390+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:44.844013+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:45.401166+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:45.401905+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:45.523812+00:00", "trade", 7.7125, 100.0]
["2026-09-30T18:14:45.526885+00:00", "trade", 7.7125, 27.0]
["2026-09-30T18:14:45.530512+00:00", "trade", 7.7125, 3.0]
["2026-09-30T18:14:45.800690+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:45.800715+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:45.802633+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:45.880360+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:46.019143+00:00", "trade", 7.695, 117.0]
["2026-09-30T18:14:46.917691+00:00", "trade", 7.6987, 140.0]
["2026-09-30T18:14:46.939920+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:48.443755+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:50.099101+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:50.099128+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:50.099605+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:50.100064+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:50.473356+00:00", "trade", 7.711, 11.0]
["2026-09-30T18:14:50.948762+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:51.772324+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:51.977271+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:52.823289+00:00", "trade", 7.6996, 3.0]
["2026-09-30T18:14:52.824248+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:14:53.290400+00:00", "trade", 7.6992, 38.0]
["2026-09-30T18:14:54.283443+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:14:54.284204+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:54.284224+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:54.284685+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:55.541272+00:00", "trade", 7.6996, 9.0]
["2026-09-30T18:14:55.542090+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:55.542544+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:56.047696+00:00", "trade", 7.695, 4.0]
["2026-09-30T18:14:56.399274+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:56.593141+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:56.594058+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:57.762102+00:00", "trade", 7.7109, 5.0]
["2026-09-30T18:14:57.823859+00:00", "trade", 7.7124, 13.0]
["2026-09-30T18:14:57.867596+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:58.028937+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:58.143300+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:58.188510+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:58.188768+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:58.190361+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:58.430980+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:58.888516+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:58.888771+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:59.039337+00:00", "trade", 7.69, 20.0]
["2026-09-30T18:14:59.039417+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:59.039574+00:00", "trade", 7.69, 12.0]
["2026-09-30T18:14:59.039663+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:59.039913+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:59.039926+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:59.040006+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:59.040033+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:59.040359+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:59.040390+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:59.041417+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:59.043062+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:59.043103+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:59.043789+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:59.045055+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:59.045062+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:14:59.062410+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:14:59.076098+00:00", "trade", 7.69, 11.0]
["2026-09-30T18:14:59.077799+00:00", "trade", 7.69, 146.0]
["2026-09-30T18:14:59.842380+00:00", "trade", 7.7106, 46.0]
["2026-09-30T18:15:00.040684+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.120856+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.241355+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.384183+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.384194+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.384270+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.384711+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.416446+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.578362+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.716213+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960468+00:00", "trade", 7.69, 2.0]
["2026-09-30T18:15:00.960469+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.960471+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.960472+00:00", "trade", 7.69, 598.0]
["2026-09-30T18:15:00.960718+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960745+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960764+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.960764+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960777+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960784+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960788+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:15:00.960791+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960795+00:00", "trade", 7.69, 36.0]
["2026-09-30T18:15:00.960797+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.960798+00:00", "trade", 7.69, 41.0]
["2026-09-30T18:15:00.960800+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.960804+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960811+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960832+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960838+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960852+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960889+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.960897+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960914+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960940+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960949+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960976+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960983+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.960990+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961005+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961012+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961019+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961025+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961046+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961047+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.961052+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961059+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961065+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961071+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961078+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961079+00:00", "trade", 7.69, 300.0]
["2026-09-30T18:15:00.961079+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:15:00.961079+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961161+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961168+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961211+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.961212+00:00", "trade", 7.69, 75.0]
["2026-09-30T18:15:00.961212+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961213+00:00", "trade", 7.69, 600.0]
["2026-09-30T18:15:00.961214+00:00", "trade", 7.69, 306.0]
["2026-09-30T18:15:00.961219+00:00", "trade", 7.69, 59.0]
["2026-09-30T18:15:00.961219+00:00", "trade", 7.69, 57.0]
["2026-09-30T18:15:00.961220+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:15:00.961223+00:00", "trade", 7.69, 44.0]
["2026-09-30T18:15:00.961225+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961226+00:00", "trade", 7.69, 500.0]
["2026-09-30T18:15:00.961227+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.961227+00:00", "trade", 7.69, 600.0]
["2026-09-30T18:15:00.961230+00:00", "trade", 7.69, 160.0]
["2026-09-30T18:15:00.961232+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961234+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.961234+00:00", "trade", 7.69, 65.0]
["2026-09-30T18:15:00.961234+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.961241+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961245+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961265+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961272+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961278+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961284+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961287+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961294+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961313+00:00", "trade", 7.69, 24.0]
["2026-09-30T18:15:00.961339+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961345+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961350+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961368+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961374+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961381+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961381+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961388+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961395+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961402+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961405+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.961405+00:00", "trade", 7.69, 59.0]
["2026-09-30T18:15:00.961405+00:00", "trade", 7.69, 60.0]
["2026-09-30T18:15:00.961405+00:00", "trade", 7.69, 11.0]
["2026-09-30T18:15:00.961412+00:00", "trade", 7.69, 53.0]
["2026-09-30T18:15:00.961417+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961424+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961431+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961452+00:00", "trade", 7.69, 600.0]
["2026-09-30T18:15:00.961464+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.961464+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961465+00:00", "trade", 7.69, 25.0]
["2026-09-30T18:15:00.961469+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.961469+00:00", "trade", 7.69, 55.0]
["2026-09-30T18:15:00.961470+00:00", "trade", 7.69, 43.0]
["2026-09-30T18:15:00.961471+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961473+00:00", "trade", 7.69, 61.0]
["2026-09-30T18:15:00.961475+00:00", "trade", 7.69, 65.0]
["2026-09-30T18:15:00.961477+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.961478+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961481+00:00", "trade", 7.69, 59.0]
["2026-09-30T18:15:00.961481+00:00", "trade", 7.69, 14.0]
["2026-09-30T18:15:00.961483+00:00", "trade", 7.69, 18.0]
["2026-09-30T18:15:00.961485+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:15:00.961488+00:00", "trade", 7.69, 44.0]
["2026-09-30T18:15:00.961489+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961492+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.961492+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961495+00:00", "trade", 7.69, 3.0]
["2026-09-30T18:15:00.961498+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961509+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.961513+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961519+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961526+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961541+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961548+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961555+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961562+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961569+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.961569+00:00", "trade", 7.69, 86.0]
["2026-09-30T18:15:00.961569+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961570+00:00", "trade", 7.69, 60.0]
["2026-09-30T18:15:00.961570+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.961576+00:00", "trade", 7.69, 7.0]
["2026-09-30T18:15:00.961578+00:00", "trade", 7.69, 41.0]
["2026-09-30T18:15:00.961585+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961592+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961599+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961620+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961626+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961627+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961633+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961643+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961668+00:00", "trade", 7.69, 13.0]
["2026-09-30T18:15:00.961683+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961685+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961693+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961699+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961706+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961713+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961722+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961726+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961734+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:00.961740+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961743+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.961752+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961758+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961765+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961771+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961784+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961787+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.961789+00:00", "trade", 7.69, 4.0]
["2026-09-30T18:15:00.961789+00:00", "trade", 7.69, 203.0]
["2026-09-30T18:15:00.961790+00:00", "trade", 7.69, 50.0]
["2026-09-30T18:15:00.961790+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:15:00.961791+00:00", "trade", 7.69, 60.0]
["2026-09-30T18:15:00.961792+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:15:00.961792+00:00", "trade", 7.69, 47.0]
["2026-09-30T18:15:00.961792+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961794+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.961797+00:00", "trade", 7.69, 60.0]
["2026-09-30T18:15:00.961798+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.961800+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:15:00.961801+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.961805+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.961812+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.961820+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.961827+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.961837+00:00", "trade", 7.69, 41.0]
["2026-09-30T18:15:00.961841+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.961847+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.961853+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961854+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961860+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961867+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961874+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.961879+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.961921+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.961921+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.961941+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.962001+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:00.962011+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:00.962060+00:00", "trade", 7.69, 42.0]
["2026-09-30T18:15:00.962140+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.962204+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.962219+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.962227+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.962257+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.962274+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.962285+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.962540+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.962647+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.962735+00:00", "trade", 7.695, 389.0]
["2026-09-30T18:15:00.962735+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:15:00.962736+00:00", "trade", 7.69, 11.0]
["2026-09-30T18:15:00.962872+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.963165+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.963172+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.963371+00:00", "trade", 7.6907, 41.0]
["2026-09-30T18:15:00.963537+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.963625+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.964002+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.964146+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.964588+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:15:00.965127+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.966274+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.966457+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:15:00.967376+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.967767+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.968641+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:15:00.978505+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.983416+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.983438+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.987654+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.994166+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:00.994190+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:01.005017+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:01.061734+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:01.062432+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:01.097403+00:00", "trade", 7.69, 13.0]
["2026-09-30T18:15:01.098860+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:01.099138+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:01.099146+00:00", "trade", 7.69, 78.0]
["2026-09-30T18:15:01.099313+00:00", "trade", 7.69, 21.0]
["2026-09-30T18:15:01.104774+00:00", "trade", 7.69, 66.0]
["2026-09-30T18:15:01.327151+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:01.457426+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:02.797582+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:02.797609+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:03.621465+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:04.998354+00:00", "trade", 7.7045, 4.0]
["2026-09-30T18:15:05.720377+00:00", "trade", 7.6922, 37.0]
["2026-09-30T18:15:05.720475+00:00", "trade", 7.6922, 37.0]
["2026-09-30T18:15:05.720505+00:00", "trade", 7.6922, 37.0]
["2026-09-30T18:15:07.017061+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.019293+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.019309+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.019316+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.019343+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.019344+00:00", "trade", 7.69, 30.0]
["2026-09-30T18:15:08.019397+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.019406+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.019682+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:15:08.019751+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.019854+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.030908+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.049307+00:00", "trade", 7.69, 171.0]
["2026-09-30T18:15:08.049381+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:08.049701+00:00", "trade", 7.69, 75.0]
["2026-09-30T18:15:08.049701+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.049703+00:00", "trade", 7.69, 33.0]
["2026-09-30T18:15:08.049705+00:00", "trade", 7.69, 187.0]
["2026-09-30T18:15:08.049706+00:00", "trade", 7.69, 59.0]
["2026-09-30T18:15:08.049709+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:08.049715+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.049728+00:00", "trade", 7.69, 60.0]
["2026-09-30T18:15:08.049730+00:00", "trade", 7.69, 8.0]
["2026-09-30T18:15:08.049731+00:00", "trade", 7.69, 1700.0]
["2026-09-30T18:15:08.049783+00:00", "trade", 7.69, 206.0]
["2026-09-30T18:15:08.049783+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.049788+00:00", "trade", 7.69, 47.0]
["2026-09-30T18:15:08.049790+00:00", "trade", 7.69, 4.0]
["2026-09-30T18:15:08.049804+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.049811+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.049818+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.049824+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.049837+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.049844+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.049871+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.049891+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.049898+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.049905+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.049971+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.049993+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.049996+00:00", "trade", 7.69, 44.0]
["2026-09-30T18:15:08.050001+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.050020+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.050026+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.050048+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.050055+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.050098+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:08.050104+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:15:08.050104+00:00", "trade", 7.69, 204.0]
["2026-09-30T18:15:08.050105+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.050108+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.050162+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.050201+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.050221+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.050235+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.050275+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.050376+00:00", "trade", 7.6908, 46.0]
["2026-09-30T18:15:08.050408+00:00", "trade", 7.69, 20.0]
["2026-09-30T18:15:08.050494+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.051357+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.054279+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.055204+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.058220+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.065286+00:00", "trade", 7.69, 43.0]
["2026-09-30T18:15:08.081179+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.081508+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:08.120923+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.519461+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.519919+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.520541+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.522829+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:08.942548+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:08.942550+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:15:08.943283+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:09.096069+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:09.099019+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:09.099033+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:09.099048+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:09.099055+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:09.099059+00:00", "trade", 7.69, 13.0]
["2026-09-30T18:15:09.099062+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:09.099064+00:00", "trade", 7.69, 18.0]
["2026-09-30T18:15:09.099066+00:00", "trade", 7.69, 7.0]
["2026-09-30T18:15:09.099075+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:15:09.099075+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:09.099089+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:09.099096+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:09.099140+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:09.099149+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:09.099388+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:09.099390+00:00", "trade", 7.69, 15.0]
["2026-09-30T18:15:09.100996+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:09.103800+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:09.105222+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:09.831748+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:15:10.894343+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:10.997261+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:11.091594+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:11.524887+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:11.524924+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:11.525177+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:11.526031+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:11.526041+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:11.526108+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:11.535399+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:11.536364+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:11.757814+00:00", "trade", 7.69, 20.0]
["2026-09-30T18:15:11.758241+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:11.770895+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:11.834146+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.027961+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.028432+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.738501+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.738800+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.739527+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.739651+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.739676+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.739687+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.739693+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.739934+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.739983+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.740411+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.743383+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.743820+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.803823+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.804311+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.804333+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.804352+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.804360+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.804768+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.804799+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.808710+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.831336+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.831536+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.873216+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.874352+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.874603+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.879204+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.961928+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.962365+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.972143+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.972653+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.972668+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.972678+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.973119+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.973128+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:12.975260+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:13.457213+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:13.457222+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:13.539049+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:13.539061+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:13.539553+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:13.639159+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:13.639647+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:13.639658+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:13.640102+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:13.640123+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:13.640141+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:13.640152+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:13.644234+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:13.644674+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:13.658827+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:13.725607+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:13.725819+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:14.072166+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:14.072695+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:14.310636+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:14.310643+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:14.469177+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:14.469679+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:14.469696+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:14.470134+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:14.470168+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:14.470178+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:14.470651+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:14.473855+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:15.146392+00:00", "trade", 7.6988, 275.0]
["2026-09-30T18:15:15.759278+00:00", "trade", 7.69, 5.0]
["2026-09-30T18:15:15.759837+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:15.759905+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:15.765402+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:15.787039+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:18.169672+00:00", "trade", 7.69, 43.0]
["2026-09-30T18:15:18.169674+00:00", "trade", 7.69, 57.0]
["2026-09-30T18:15:18.169692+00:00", "trade", 7.69, 43.0]
["2026-09-30T18:15:18.169746+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:18.169753+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:18.169760+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:18.169766+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:18.169780+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:18.169938+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:18.169968+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:18.169976+00:00", "trade", 7.69, 15.0]
["2026-09-30T18:15:18.169978+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:18.170046+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:18.170071+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:15:18.170574+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:18.170788+00:00", "trade", 7.69, 1200.0]
["2026-09-30T18:15:18.170800+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:18.170805+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:15:18.170834+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:18.171411+00:00", "trade", 7.6908, 50.0]
["2026-09-30T18:15:18.173733+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:18.178628+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:15:19.356829+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:19.356844+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:19.356851+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:19.356858+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:19.356865+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:19.356991+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:15:19.356992+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:19.356994+00:00", "trade", 7.69, 80.0]
["2026-09-30T18:15:19.356994+00:00", "trade", 7.69, 59.0]
["2026-09-30T18:15:19.356994+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:15:19.356994+00:00", "trade", 7.69, 30.0]
["2026-09-30T18:15:19.357321+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:19.357326+00:00", "trade", 7.685, 98.0]
["2026-09-30T18:15:19.357331+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:19.357382+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:19.357404+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:19.357429+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:19.357463+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:19.357474+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:19.357828+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:19.357961+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:19.359484+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:19.407600+00:00", "trade", 7.705, 20.0]
["2026-09-30T18:15:19.449802+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:20.831210+00:00", "trade", 7.685, 200.0]
["2026-09-30T18:15:20.831439+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:15:21.382371+00:00", "trade", 7.6916, 3.0]
["2026-09-30T18:15:22.410141+00:00", "trade", 7.7049, 81.0]
["2026-09-30T18:15:23.944372+00:00", "trade", 7.692, 95.0]
["2026-09-30T18:15:23.945352+00:00", "trade", 7.692, 22.0]
["2026-09-30T18:15:25.242102+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:15:25.242873+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:26.130612+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:15:26.131154+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:26.331896+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:29.542914+00:00", "trade", 7.7043, 25.0]
["2026-09-30T18:15:30.020239+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:30.642814+00:00", "trade", 7.7077, 100.0]
["2026-09-30T18:15:34.503360+00:00", "trade", 7.6917, 4.0]
["2026-09-30T18:15:35.417692+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:35.722373+00:00", "trade", 7.6901, 22.0]
["2026-09-30T18:15:37.397772+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.195588+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.278925+00:00", "trade", 7.68, 5.0]
["2026-09-30T18:15:38.280023+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.280076+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.280136+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.280157+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.280171+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.280177+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.280431+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.280533+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.280543+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.280615+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.280886+00:00", "trade", 7.68, 75.0]
["2026-09-30T18:15:38.280888+00:00", "trade", 7.68, 25.0]
["2026-09-30T18:15:38.281328+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.281555+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.281562+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.281573+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.281581+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.281588+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.283772+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.283953+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.284275+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.284514+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.284616+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.284626+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.285072+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.286274+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.291496+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.356182+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.356308+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.356316+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.356542+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:38.356815+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:40.394729+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:40.440626+00:00", "trade", 7.68, 90.0]
["2026-09-30T18:15:40.441426+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:40.441879+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:40.441911+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:40.441931+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:40.442289+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:40.442333+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:40.442340+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:40.506675+00:00", "trade", 7.68, 14.0]
["2026-09-30T18:15:40.507025+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:40.507031+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:40.507045+00:00", "trade", 7.68, 222.0]
["2026-09-30T18:15:40.507719+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:40.507804+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:40.507843+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:40.508929+00:00", "trade", 7.68, 14.0]
["2026-09-30T18:15:40.513840+00:00", "trade", 7.68, 11.0]
["2026-09-30T18:15:40.778957+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:40.779224+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:40.779255+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:40.779281+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:41.861050+00:00", "trade", 7.68, 7.0]
["2026-09-30T18:15:41.861572+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:41.861656+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:41.866226+00:00", "trade", 7.68, 18.0]
["2026-09-30T18:15:45.621936+00:00", "trade", 7.6914, 8.0]
["2026-09-30T18:15:46.030257+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:46.033735+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:46.264026+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:46.266507+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:46.428885+00:00", "trade", 7.685, 200.0]
["2026-09-30T18:15:46.429679+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:46.430162+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:48.070991+00:00", "trade", 7.68, 5.0]
["2026-09-30T18:15:48.071066+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:48.071480+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:48.071964+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:48.535372+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:48.813442+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:48.814114+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:48.814990+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:48.815510+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:48.815521+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:50.272692+00:00", "trade", 7.685, 150.0]
["2026-09-30T18:15:51.600000+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:51.877280+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:52.614370+00:00", "trade", 7.6827, 5.0]
["2026-09-30T18:15:52.618400+00:00", "trade", 7.6827, 3.0]
["2026-09-30T18:15:52.659681+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:53.369408+00:00", "trade", 7.6827, 4.0]
["2026-09-30T18:15:55.050593+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:55.376407+00:00", "trade", 7.68, 10.0]
["2026-09-30T18:15:55.376438+00:00", "trade", 7.68, 90.0]
["2026-09-30T18:15:55.376443+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:55.376957+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:55.377326+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:57.464916+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:57.465926+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:59.025069+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:59.025075+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:59.025267+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:59.025564+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:59.025578+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:59.028867+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:59.078359+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:59.094264+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:59.094749+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:59.095190+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:59.095200+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:59.338051+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:59.699110+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:59.908269+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:15:59.909001+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:00.503361+00:00", "trade", 7.6912, 3.0]
["2026-09-30T18:16:01.204274+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:02.468103+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:02.779982+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:02.989333+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:03.402672+00:00", "trade", 7.6892, 9.0]
["2026-09-30T18:16:05.261062+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:05.470217+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:05.564023+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:05.702026+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:05.724370+00:00", "trade", 7.6819, 3.0]
["2026-09-30T18:16:05.911298+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:08.539414+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:08.748167+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:09.044469+00:00", "trade", 7.7065, 16.0]
["2026-09-30T18:16:09.462199+00:00", "trade", 7.6912, 2.0]
["2026-09-30T18:16:10.144709+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.395592+00:00", "trade", 7.7045, 22.0]
["2026-09-30T18:16:13.804398+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.804412+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.804419+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.804433+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.804440+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.804447+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.804465+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.804472+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.804475+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:16:13.804499+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.804503+00:00", "trade", 7.68, 10.0]
["2026-09-30T18:16:13.804506+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.804880+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.804896+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.804904+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.804924+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.804934+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.804942+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.804978+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.806262+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.806549+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.927899+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:13.928410+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:14.579089+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:14.579548+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:14.579632+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:14.580072+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:14.581942+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:14.623519+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:15.061876+00:00", "trade", 7.7047, 100.0]
["2026-09-30T18:16:17.389653+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:17.389660+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:17.389688+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:17.389692+00:00", "trade", 7.68, 30.0]
["2026-09-30T18:16:17.389695+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:17.390091+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:17.390098+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:17.390170+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:17.390178+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:17.390189+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:17.390465+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:17.390485+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:17.390925+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:17.412773+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:18.092228+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:19.247110+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:19.247619+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:19.248136+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:19.248555+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:19.248993+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:20.388238+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:20.388244+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:20.388265+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:20.388296+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:20.392073+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:20.500151+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:20.506577+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:21.391000+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:21.391008+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:21.391036+00:00", "trade", 7.68, 5.0]
["2026-09-30T18:16:21.391042+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:21.391050+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:21.391509+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:21.391517+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:21.391760+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:21.391771+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:21.391995+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:21.392237+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:21.988534+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:21.989048+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:21.992806+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:22.616369+00:00", "trade", 7.6803, 1.0]
["2026-09-30T18:16:22.617177+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:22.617663+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:22.618149+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:22.618607+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:22.620400+00:00", "trade", 7.6803, 1.0]
["2026-09-30T18:16:23.371394+00:00", "trade", 7.6803, 1.0]
["2026-09-30T18:16:24.616794+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:24.618613+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:24.618640+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:25.392399+00:00", "trade", 7.68, 10.0]
["2026-09-30T18:16:25.392669+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:25.392676+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:25.392738+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:25.392851+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:25.392865+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:25.393047+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:25.716603+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:25.717109+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:27.839169+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:27.842655+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:27.843163+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:28.699707+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:29.393636+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:29.393643+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:29.393672+00:00", "trade", 7.68, 5.0]
["2026-09-30T18:16:29.393672+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:29.393679+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:29.394138+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:29.394148+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:29.394390+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:29.394400+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:30.343361+00:00", "trade", 7.691, 4.0]
["2026-09-30T18:16:31.144017+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:31.144517+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:31.144528+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:31.432168+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:33.394983+00:00", "trade", 7.68, 5.0]
["2026-09-30T18:16:33.395281+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:33.395453+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:33.602710+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:34.668167+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:34.674722+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:34.681411+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:35.694588+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:36.903439+00:00", "trade", 7.7038, 100.0]
["2026-09-30T18:16:37.011581+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:37.012980+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:38.063480+00:00", "trade", 7.68, 200.0]
["2026-09-30T18:16:38.063511+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:38.064070+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:16:38.065439+00:00", "trade", 7.685, 389.0]
["2026-09-30T18:16:38.065463+00:00", "trade", 7.685, 7.0]
["2026-09-30T18:16:38.065488+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:38.065891+00:00", "trade", 7.685, 104.0]
["2026-09-30T18:16:38.065921+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:41.292546+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:41.330704+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:41.331111+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:41.331148+00:00", "trade", 7.68, 700.0]
["2026-09-30T18:16:41.331186+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:41.331581+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:41.331589+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:41.331608+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:41.503632+00:00", "trade", 7.6823, 7.0]
["2026-09-30T18:16:41.517579+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:42.181180+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:42.942593+00:00", "trade", 7.7041, 1.0]
["2026-09-30T18:16:46.382168+00:00", "trade", 7.6893, 26.0]
["2026-09-30T18:16:46.384750+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:46.384761+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:46.683277+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:49.964385+00:00", "trade", 7.6822, 4.0]
["2026-09-30T18:16:52.618374+00:00", "trade", 7.6819, 7.0]
["2026-09-30T18:16:52.622397+00:00", "trade", 7.6819, 4.0]
["2026-09-30T18:16:53.373408+00:00", "trade", 7.6819, 6.0]
["2026-09-30T18:16:54.726229+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:54.728036+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:54.728056+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:55.218703+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:55.232300+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:55.542362+00:00", "trade", 7.6892, 1.0]
["2026-09-30T18:16:55.690362+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:56.261771+00:00", "trade", 7.7006, 9.0]
["2026-09-30T18:16:57.213766+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:57.762366+00:00", "trade", 7.6892, 4.0]
["2026-09-30T18:16:57.766586+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:57.766839+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:58.642038+00:00", "trade", 7.6892, 2.0]
["2026-09-30T18:16:58.748111+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:58.755695+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:16:59.368343+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:01.455810+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:01.456082+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:01.456505+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:01.456533+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:01.456791+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:01.456969+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:01.457445+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:03.013765+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:03.018269+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:03.018735+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:03.029906+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:03.502769+00:00", "trade", 7.7006, 100.0]
["2026-09-30T18:17:07.449786+00:00", "trade", 7.685, 111.0]
["2026-09-30T18:17:07.450194+00:00", "trade", 7.685, 139.0]
["2026-09-30T18:17:07.462964+00:00", "trade", 7.685, 250.0]
["2026-09-30T18:17:08.065368+00:00", "trade", 7.683, 5.0]
["2026-09-30T18:17:08.301479+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:08.742827+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:11.538788+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:11.539278+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:11.539579+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:11.539598+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:11.539760+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:11.541215+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:11.557208+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:11.562240+00:00", "trade", 7.6826, 1.0]
["2026-09-30T18:17:12.296434+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:14.028667+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:14.029471+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:14.029958+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:14.811547+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:15.131478+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:15.587230+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:16.323504+00:00", "trade", 7.6827, 8.0]
["2026-09-30T18:17:16.433889+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:17.178322+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:18.352798+00:00", "trade", 7.703, 100.0]
["2026-09-30T18:17:18.474184+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:19.457968+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:19.595165+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:20.025084+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:20.025570+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:20.025722+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:20.165789+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:22.620376+00:00", "trade", 7.685, 3.0]
["2026-09-30T18:17:22.624403+00:00", "trade", 7.685, 2.0]
["2026-09-30T18:17:23.375399+00:00", "trade", 7.685, 2.0]
["2026-09-30T18:17:23.558616+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:24.092106+00:00", "trade", 7.68, 23.0]
["2026-09-30T18:17:24.092565+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:24.092577+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:24.292898+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:24.298363+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:24.298374+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:24.298485+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:24.506408+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:24.506435+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:24.506457+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:24.826567+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:17:24.827009+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:24.908243+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:25.028913+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:17:25.028918+00:00", "trade", 7.68, 12.0]
["2026-09-30T18:17:25.028919+00:00", "trade", 7.68, 87.0]
["2026-09-30T18:17:25.029353+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:25.101048+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:26.129393+00:00", "trade", 7.6826, 22.0]
["2026-09-30T18:17:26.355626+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:26.518290+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:26.950365+00:00", "trade", 7.6825, 4.0]
["2026-09-30T18:17:27.022519+00:00", "trade", 7.7038, 17.0]
["2026-09-30T18:17:27.631560+00:00", "trade", 7.685, 101.0]
["2026-09-30T18:17:27.631575+00:00", "trade", 7.685, 7.0]
["2026-09-30T18:17:27.631580+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:17:27.632093+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:27.647539+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:27.704568+00:00", "trade", 7.685, 137.0]
["2026-09-30T18:17:27.704623+00:00", "trade", 7.685, 17.0]
["2026-09-30T18:17:27.712617+00:00", "trade", 7.685, 28.0]
["2026-09-30T18:17:27.715632+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:17:27.715759+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:17:27.715761+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:17:27.715762+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:17:27.716068+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:27.716161+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:27.716256+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:27.716353+00:00", "trade", 7.69, 17.0]
["2026-09-30T18:17:27.716354+00:00", "trade", 7.69, 9.0]
["2026-09-30T18:17:27.716452+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:27.716492+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:27.716524+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:27.716535+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:27.716558+00:00", "trade", 7.69, 5.0]
["2026-09-30T18:17:27.716561+00:00", "trade", 7.69, 67.0]
["2026-09-30T18:17:27.716563+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:27.716563+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:27.716976+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:27.717034+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:27.717045+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:27.717474+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:27.959279+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:27.959757+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:28.396029+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:28.396772+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:31.470144+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:17:31.470659+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:31.505214+00:00", "trade", 7.685, 826.0]
["2026-09-30T18:17:31.506627+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:31.507000+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:32.245488+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:17:32.245853+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:32.245860+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:32.245862+00:00", "trade", 7.69, 75.0]
["2026-09-30T18:17:32.245864+00:00", "trade", 7.69, 34.0]
["2026-09-30T18:17:32.245865+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.245866+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.245869+00:00", "trade", 7.69, 20.0]
["2026-09-30T18:17:32.245872+00:00", "trade", 7.69, 20.0]
["2026-09-30T18:17:32.245872+00:00", "trade", 7.69, 20.0]
["2026-09-30T18:17:32.245874+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.245875+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:32.245876+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.245881+00:00", "trade", 7.69, 179.0]
["2026-09-30T18:17:32.245881+00:00", "trade", 7.69, 155.0]
["2026-09-30T18:17:32.245882+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.245884+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:17:32.245953+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.245954+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.245977+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:32.245985+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.245985+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:32.245992+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:17:32.245992+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:32.245993+00:00", "trade", 7.69, 25.0]
["2026-09-30T18:17:32.245996+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.245996+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:17:32.245999+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:32.246001+00:00", "trade", 7.69, 160.0]
["2026-09-30T18:17:32.246001+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:17:32.246003+00:00", "trade", 7.69, 20.0]
["2026-09-30T18:17:32.246004+00:00", "trade", 7.69, 50.0]
["2026-09-30T18:17:32.246004+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.246004+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.246006+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:32.246008+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.246010+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.246012+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.246013+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.246015+00:00", "trade", 7.69, 50.0]
["2026-09-30T18:17:32.246017+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:17:32.246020+00:00", "trade", 7.69, 659.0]
["2026-09-30T18:17:32.246020+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:32.246027+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:32.246034+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:17:32.246036+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:17:32.246041+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:17:32.246081+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.246119+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:17:32.246134+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246135+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246138+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246144+00:00", "trade", 7.69, 108.0]
["2026-09-30T18:17:32.246145+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246152+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246158+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246165+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246172+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246178+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246184+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246189+00:00", "trade", 7.69, 15.0]
["2026-09-30T18:17:32.246192+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246199+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246206+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246219+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246225+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246240+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246247+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246249+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.246249+00:00", "trade", 7.69, 8.0]
["2026-09-30T18:17:32.246253+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246266+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246272+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246279+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246285+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246306+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246333+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246385+00:00", "trade", 7.69, 25.0]
["2026-09-30T18:17:32.246496+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246524+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246566+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246580+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246582+00:00", "trade", 7.6873, 41.0]
["2026-09-30T18:17:32.246592+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246620+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246644+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246652+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246670+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246677+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246691+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246719+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246728+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246797+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.246964+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.247010+00:00", "trade", 7.695, 98.0]
["2026-09-30T18:17:32.247171+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.247204+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.247225+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.247308+00:00", "trade", 7.695, 9.0]
["2026-09-30T18:17:32.247927+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.248712+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.249756+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.249781+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.250330+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.250434+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.250935+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.253962+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.254516+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.254541+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.255268+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.256494+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.256504+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.266178+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.269839+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.276211+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.282116+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.283622+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:17:32.284325+00:00", "trade", 7.695, 389.0]
["2026-09-30T18:17:32.322599+00:00", "trade", 7.695, 500.0]
["2026-09-30T18:17:32.323184+00:00", "trade", 7.6913, 41.0]
["2026-09-30T18:17:32.380579+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.381037+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.381048+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.916586+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.917048+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:32.917069+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:33.166549+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:33.455507+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:33.665794+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:34.566726+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:34.833579+00:00", "trade", 7.695, 50.0]
["2026-09-30T18:17:34.956974+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:35.082979+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:35.084230+00:00", "trade", 7.695, 500.0]
["2026-09-30T18:17:35.084769+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:17:35.084861+00:00", "trade", 7.6897, 40.0]
["2026-09-30T18:17:35.085141+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:35.527066+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:36.636356+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:36.949176+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:37.286964+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:17:37.841843+00:00", "trade", 7.695, 14.0]
["2026-09-30T18:17:38.067371+00:00", "trade", 7.6898, 24.0]
["2026-09-30T18:17:39.066028+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:17:39.069142+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:40.887170+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:40.898998+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:41.349273+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:41.991476+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:42.637676+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:45.493042+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:45.493519+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:45.768739+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:45.771856+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:45.771868+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:45.781185+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:17:46.012539+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:49.163930+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:49.165564+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:49.166022+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:51.178927+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:51.179387+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:51.254416+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:17:51.308725+00:00", "trade", 7.7023, 33.0]
["2026-09-30T18:17:52.491729+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:52.492714+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:52.626399+00:00", "trade", 7.6899, 25.0]
["2026-09-30T18:17:53.088405+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:53.377402+00:00", "trade", 7.6899, 33.0]
["2026-09-30T18:17:54.873016+00:00", "trade", 7.695, 2.0]
["2026-09-30T18:17:54.893669+00:00", "trade", 7.6987, 100.0]
["2026-09-30T18:17:55.360535+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:58.196167+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:58.400724+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:17:58.624031+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:00.503368+00:00", "trade", 7.6885, 4.0]
["2026-09-30T18:18:00.566301+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:00.856685+00:00", "trade", 7.695, 50.0]
["2026-09-30T18:18:01.107044+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:01.387370+00:00", "trade", 7.6897, 4.0]
["2026-09-30T18:18:02.324369+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:18:03.935200+00:00", "trade", 7.695, 5.0]
["2026-09-30T18:18:03.938146+00:00", "trade", 7.7, 13.0]
["2026-09-30T18:18:03.938147+00:00", "trade", 7.7, 8.0]
["2026-09-30T18:18:03.938251+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:03.938276+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:03.938283+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:03.938523+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:03.938535+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:03.938557+00:00", "trade", 7.7, 8.0]
["2026-09-30T18:18:03.938561+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:18:03.938565+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:03.938984+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:03.938992+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:03.939049+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:03.939234+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:03.939696+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:04.643352+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:04.643598+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:04.644067+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:04.644113+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:04.714944+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:05.086371+00:00", "trade", 7.6963, 3.0]
["2026-09-30T18:18:07.609287+00:00", "trade", 7.6986, 30.0]
["2026-09-30T18:18:08.069366+00:00", "trade", 7.6968, 1.0]
["2026-09-30T18:18:08.143384+00:00", "trade", 7.7022, 100.0]
["2026-09-30T18:18:08.147365+00:00", "trade", 7.7022, 17.0]
["2026-09-30T18:18:08.149785+00:00", "trade", 7.7022, 3.0]
["2026-09-30T18:18:08.152315+00:00", "trade", 7.7022, 7.0]
["2026-09-30T18:18:08.154283+00:00", "trade", 7.7022, 4.0]
["2026-09-30T18:18:09.261484+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:18.487378+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:21.282371+00:00", "trade", 7.6902, 1.0]
["2026-09-30T18:18:21.815468+00:00", "trade", 7.6986, 1.0]
["2026-09-30T18:18:22.628401+00:00", "trade", 7.6984, 1.0]
["2026-09-30T18:18:23.379400+00:00", "trade", 7.6984, 1.0]
["2026-09-30T18:18:24.283058+00:00", "trade", 7.6902, 9.0]
["2026-09-30T18:18:28.043921+00:00", "trade", 7.695, 500.0]
["2026-09-30T18:18:28.044693+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:28.044914+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:28.045192+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:28.045647+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:28.063985+00:00", "trade", 7.695, 500.0]
["2026-09-30T18:18:28.263923+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:28.517326+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:28.517352+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:28.803352+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:29.394364+00:00", "trade", 7.6893, 4.0]
["2026-09-30T18:18:29.913782+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:29.913809+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:29.914375+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:30.065171+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:32.326366+00:00", "trade", 7.6956, 13.0]
["2026-09-30T18:18:35.088372+00:00", "trade", 7.6951, 5.0]
["2026-09-30T18:18:35.677786+00:00", "trade", 7.699, 1.0]
["2026-09-30T18:18:38.071364+00:00", "trade", 7.695, 3.0]
["2026-09-30T18:18:45.191333+00:00", "trade", 7.6958, 1.0]
["2026-09-30T18:18:46.843737+00:00", "trade", 7.6905, 26.0]
["2026-09-30T18:18:49.049328+00:00", "trade", 7.6905, 300.0]
["2026-09-30T18:18:51.586515+00:00", "trade", 7.7, 15.0]
["2026-09-30T18:18:51.586929+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:51.603718+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:51.604179+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:51.604394+00:00", "trade", 7.7, 15.0]
["2026-09-30T18:18:51.611431+00:00", "trade", 7.7, 75.0]
["2026-09-30T18:18:51.611435+00:00", "trade", 7.7, 8.0]
["2026-09-30T18:18:51.611435+00:00", "trade", 7.7, 20.0]
["2026-09-30T18:18:51.611436+00:00", "trade", 7.7, 20.0]
["2026-09-30T18:18:51.611438+00:00", "trade", 7.7, 154.0]
["2026-09-30T18:18:51.611443+00:00", "trade", 7.7, 180.0]
["2026-09-30T18:18:51.611443+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:18:51.611444+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:18:51.611446+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:18:51.611451+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:18:51.611453+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:18:51.611515+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:51.611528+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:51.611535+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:51.611542+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:51.611548+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:51.611555+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:51.611562+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:51.611569+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:51.611576+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:51.611582+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:51.611588+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:51.611603+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611610+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611617+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611623+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611630+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611636+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611643+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611656+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611693+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611700+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611714+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611721+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611725+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:18:51.611727+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:18:51.611727+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611731+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:18:51.611732+00:00", "trade", 7.7, 30.0]
["2026-09-30T18:18:51.611733+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:18:51.611734+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611738+00:00", "trade", 7.7, 8.0]
["2026-09-30T18:18:51.611739+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:18:51.611747+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:18:51.611862+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611956+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611962+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611984+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:51.611987+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:18:51.612004+00:00", "trade", 7.7, 80.0]
["2026-09-30T18:18:51.612005+00:00", "trade", 7.7, 80.0]
["2026-09-30T18:18:51.612045+00:00", "trade", 7.7, 50.0]
["2026-09-30T18:18:51.612048+00:00", "trade", 7.7, 8.0]
["2026-09-30T18:18:51.612048+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:18:51.612048+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:18:51.612049+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.612052+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:18:51.612054+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:18:51.612112+00:00", "trade", 7.7, 25.0]
["2026-09-30T18:18:51.612187+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.612227+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.612257+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.612273+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.612280+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.612408+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.612435+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.612458+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.612465+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.612473+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.612498+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.612547+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.612558+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.612570+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.612807+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.612816+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.612953+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.613009+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.613640+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.616523+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.621416+00:00", "trade", 7.705, 500.0]
["2026-09-30T18:18:51.628851+00:00", "trade", 7.7, 15.0]
["2026-09-30T18:18:51.714549+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:51.952469+00:00", "trade", 7.705, 121.0]
["2026-09-30T18:18:52.098181+00:00", "trade", 7.7, 41.0]
["2026-09-30T18:18:52.098247+00:00", "trade", 7.7, 87.0]
["2026-09-30T18:18:52.103170+00:00", "trade", 7.7, 75.0]
["2026-09-30T18:18:52.103205+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:52.103213+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:52.103219+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:52.103233+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:52.103239+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:52.103246+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:52.103253+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:52.103260+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:52.103266+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:52.103273+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:52.103275+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:18:52.103280+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:52.103286+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:52.103293+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:52.103300+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:52.103307+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:52.103320+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:18:52.103327+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:52.103341+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:52.103343+00:00", "trade", 7.7, 2000.0]
["2026-09-30T18:18:52.103348+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:52.103349+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:18:52.103351+00:00", "trade", 7.7, 50.0]
["2026-09-30T18:18:52.103351+00:00", "trade", 7.7, 50.0]
["2026-09-30T18:18:52.103354+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:52.103361+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:52.103367+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:52.103373+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:52.103380+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:52.103386+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:52.103393+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:52.103407+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:52.103420+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:52.103422+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:18:52.103425+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.103428+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.103442+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.103706+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.103716+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.103786+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.103816+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.103842+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.103854+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.103860+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.103867+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.103882+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.103910+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.103929+00:00", "trade", 7.7005, 59.0]
["2026-09-30T18:18:52.103968+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.104002+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.104016+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.104031+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.104065+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.104151+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.104360+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.105005+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.105017+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.105453+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.107788+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.109957+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.143308+00:00", "trade", 7.7, 19.0]
["2026-09-30T18:18:52.203918+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.464995+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:18:52.630400+00:00", "trade", 7.6997, 20.0]
["2026-09-30T18:18:53.381424+00:00", "trade", 7.6997, 26.0]
["2026-09-30T18:18:55.850610+00:00", "trade", 7.6995, 100.0]
["2026-09-30T18:18:56.262368+00:00", "trade", 7.694, 4.0]
["2026-09-30T18:18:58.754962+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:19:02.400158+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:02.400617+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:02.522326+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:19:02.523551+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:05.090372+00:00", "trade", 7.7004, 29.0]
["2026-09-30T18:19:06.361958+00:00", "trade", 7.702, 13.0]
["2026-09-30T18:19:08.073370+00:00", "trade", 7.7004, 17.0]
["2026-09-30T18:19:12.526570+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:12.527026+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:16.324397+00:00", "trade", 7.6943, 22.0]
["2026-09-30T18:19:16.951121+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:19:22.263005+00:00", "trade", 7.6996, 16.0]
["2026-09-30T18:19:22.632406+00:00", "trade", 7.6973, 1.0]
["2026-09-30T18:19:22.796377+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:19:23.383395+00:00", "trade", 7.6981, 1.0]
["2026-09-30T18:19:25.520750+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:25.520883+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:25.521232+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:25.521343+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:25.537162+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:25.537610+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:25.641766+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:25.642001+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:25.647166+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:25.694181+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:19:25.694608+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:25.694691+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:25.747848+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:25.768702+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:26.531501+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:26.950372+00:00", "trade", 7.6946, 4.0]
["2026-09-30T18:19:27.032968+00:00", "trade", 7.6996, 8.0]
["2026-09-30T18:19:30.176886+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:30.540428+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:30.540885+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:30.888030+00:00", "trade", 7.6999, 300.0]
["2026-09-30T18:19:30.894087+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:19:31.098179+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:19:31.098627+00:00", "trade", 7.695, 175.0]
["2026-09-30T18:19:31.470369+00:00", "trade", 7.6952, 1.0]
["2026-09-30T18:19:35.092365+00:00", "trade", 7.6979, 4.0]
["2026-09-30T18:19:38.075370+00:00", "trade", 7.6979, 2.0]
["2026-09-30T18:19:38.148149+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:19:38.148208+00:00", "trade", 7.695, 70.0]
["2026-09-30T18:19:40.382508+00:00", "trade", 7.7019, 38.0]
["2026-09-30T18:19:40.860748+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:40.861215+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:40.887088+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:41.841974+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:44.250721+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:19:44.251186+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:44.251202+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:44.251258+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:44.390258+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:44.390293+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:44.391079+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:45.204608+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:47.346814+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:48.499325+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:19:48.499864+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:52.634415+00:00", "trade", 7.6976, 2.0]
["2026-09-30T18:19:53.195906+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:53.385397+00:00", "trade", 7.6973, 3.0]
["2026-09-30T18:19:53.849157+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:53.849164+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:53.849613+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:58.018396+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:58.018855+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:58.025180+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:19:58.231275+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:19:58.321128+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:00.018269+00:00", "trade", 7.692, 164.0]
["2026-09-30T18:20:00.503363+00:00", "trade", 7.6993, 4.0]
["2026-09-30T18:20:03.766068+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:20:03.766551+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:03.766564+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:03.767045+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:03.767624+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:03.768077+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:04.781831+00:00", "trade", 7.692, 30.0]
["2026-09-30T18:20:05.094370+00:00", "trade", 7.6957, 1.0]
["2026-09-30T18:20:05.294077+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:05.765057+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:05.765525+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:09.256447+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:20:09.256904+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:09.256931+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:09.257387+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:09.462583+00:00", "trade", 7.6994, 8.0]
["2026-09-30T18:20:09.463168+00:00", "trade", 7.6962, 1.0]
["2026-09-30T18:20:09.903997+00:00", "trade", 7.6923, 100.0]
["2026-09-30T18:20:11.020574+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:11.020622+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:11.020649+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:13.092614+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:13.092625+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:13.221751+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:20:13.222252+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:13.222545+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:13.223044+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:16.947525+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:20:16.947683+00:00", "trade", 7.7, 9.0]
["2026-09-30T18:20:16.948022+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:16.960791+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:17.154352+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:17.154838+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:17.157725+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:17.158174+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:17.179116+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:17.179586+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:17.477305+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:17.477424+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:17.482751+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:17.825643+00:00", "trade", 7.6926, 100.0]
["2026-09-30T18:20:18.261402+00:00", "trade", 7.7018, 100.0]
["2026-09-30T18:20:18.592200+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:18.592222+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:18.600977+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:18.781732+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:18.782220+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:19.881511+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:19.881538+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:19.882214+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:19.882677+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:20.291535+00:00", "trade", 7.6923, 6.0]
["2026-09-30T18:20:20.297637+00:00", "trade", 7.6975, 6.0]
["2026-09-30T18:20:21.635778+00:00", "trade", 7.6995, 50.0]
["2026-09-30T18:20:21.636802+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:22.014595+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:20:22.014683+00:00", "trade", 7.7, 9.0]
["2026-09-30T18:20:22.014684+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:22.015155+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:22.702154+00:00", "trade", 7.7018, 100.0]
["2026-09-30T18:20:23.387399+00:00", "trade", 7.6979, 1.0]
["2026-09-30T18:20:25.076807+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:27.502526+00:00", "trade", 7.6994, 2.0]
["2026-09-30T18:20:27.503322+00:00", "trade", 7.695, 51.0]
["2026-09-30T18:20:27.503945+00:00", "trade", 7.6972, 1.0]
["2026-09-30T18:20:27.588049+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:20:27.588140+00:00", "trade", 7.7, 9.0]
["2026-09-30T18:20:27.588537+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:27.588546+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:27.589030+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:27.589047+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:27.589478+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:27.589493+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:28.044362+00:00", "trade", 7.6996, 4.0]
["2026-09-30T18:20:28.713805+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:28.991169+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:30.241901+00:00", "trade", 7.7018, 8.0]
["2026-09-30T18:20:32.882970+00:00", "trade", 7.6976, 15.0]
["2026-09-30T18:20:32.937543+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:20:32.937642+00:00", "trade", 7.7, 9.0]
["2026-09-30T18:20:32.938031+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:32.938040+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:32.938529+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:32.938545+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:32.938981+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:34.676029+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:20:35.096368+00:00", "trade", 7.6987, 1.0]
["2026-09-30T18:20:39.227574+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:20:39.464371+00:00", "trade", 7.6987, 1.0]
["2026-09-30T18:20:42.638417+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:20:48.568220+00:00", "trade", 7.6933, 23.0]
["2026-09-30T18:20:48.696970+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:48.841298+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:20:48.841784+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:51.587366+00:00", "trade", 7.6999, 3.0]
["2026-09-30T18:20:51.884486+00:00", "trade", 7.695, 300.0]
["2026-09-30T18:20:52.019513+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:20:52.020234+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:52.020741+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:52.100197+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:20:52.100685+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:52.164712+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:52.165211+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:52.165237+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:52.220985+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:53.094801+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:20:53.095255+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:53.389402+00:00", "trade", 7.6965, 2.0]
["2026-09-30T18:20:54.738958+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:20:57.317936+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:20:57.505400+00:00", "trade", 7.6967, 2.0]
["2026-09-30T18:21:01.982931+00:00", "trade", 7.7017, 100.0]
["2026-09-30T18:21:02.052693+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:21:05.098371+00:00", "trade", 7.6957, 2.0]
["2026-09-30T18:21:05.106586+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:05.120042+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:05.120688+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:05.286905+00:00", "trade", 7.7, 68.0]
["2026-09-30T18:21:05.378857+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:06.362382+00:00", "trade", 7.6975, 22.0]
["2026-09-30T18:21:06.453911+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:08.227411+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:08.935332+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:09.087403+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:21:09.087885+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:09.466368+00:00", "trade", 7.6964, 1.0]
["2026-09-30T18:21:10.756991+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:10.757198+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:21:10.856467+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:21:11.789629+00:00", "trade", 7.6986, 1.0]
["2026-09-30T18:21:13.095195+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:14.009261+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:14.182978+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:21:16.156968+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:21:16.156973+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:16.220792+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:16.220861+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:16.221263+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:16.369702+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:16.389958+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:16.390027+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:16.406958+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:16.489944+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:16.538388+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:16.538459+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:16.538949+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:16.562007+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:16.628585+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:18.194413+00:00", "trade", 7.695, 9138.0]
["2026-09-30T18:21:18.194997+00:00", "trade", 7.6951, 47.0]
["2026-09-30T18:21:18.298080+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:21:18.298399+00:00", "trade", 7.695, 175.0]
["2026-09-30T18:21:18.298579+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:18.298622+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:18.298650+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:18.313463+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:21:18.313777+00:00", "trade", 7.695, 172.0]
["2026-09-30T18:21:18.314395+00:00", "trade", 7.6951, 40.0]
["2026-09-30T18:21:18.762408+00:00", "trade", 7.6954, 3.0]
["2026-09-30T18:21:20.700426+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:21.071562+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:22.263365+00:00", "trade", 7.6954, 4.0]
["2026-09-30T18:21:25.693440+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:25.693933+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:25.790931+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:21:26.626177+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:27.203074+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:21:27.507400+00:00", "trade", 7.6951, 30.0]
["2026-09-30T18:21:30.191335+00:00", "trade", 7.6952, 19.0]
["2026-09-30T18:21:30.195659+00:00", "trade", 7.6952, 3.0]
["2026-09-30T18:21:30.275173+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:21:30.275655+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:31.161879+00:00", "trade", 7.7002, 100.0]
["2026-09-30T18:21:31.724794+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:34.203387+00:00", "trade", 7.6952, 1.0]
["2026-09-30T18:21:36.300877+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:21:37.583105+00:00", "trade", 7.7002, 12.0]
["2026-09-30T18:21:37.650824+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:21:39.468368+00:00", "trade", 7.6951, 30.0]
["2026-09-30T18:21:40.922068+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:44.209401+00:00", "trade", 7.7002, 10.0]
["2026-09-30T18:21:46.908280+00:00", "trade", 7.69, 696.0]
["2026-09-30T18:21:47.033605+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:47.034064+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:47.062936+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:21:47.063410+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:48.036999+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:48.196372+00:00", "trade", 7.6925, 7.0]
["2026-09-30T18:21:48.316401+00:00", "trade", 7.6906, 3.0]
["2026-09-30T18:21:48.413694+00:00", "trade", 7.6945, 100.0]
["2026-09-30T18:21:48.500375+00:00", "trade", 7.6949, 4.0]
["2026-09-30T18:21:51.369792+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:52.466502+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:21:57.509422+00:00", "trade", 7.6906, 2.0]
["2026-09-30T18:21:57.554281+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:21:57.554288+00:00", "trade", 7.7, 9.0]
["2026-09-30T18:21:57.554289+00:00", "trade", 7.7, 3.0]
["2026-09-30T18:21:57.554664+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:21:57.847794+00:00", "trade", 7.6967, 13.0]
["2026-09-30T18:21:58.057249+00:00", "trade", 7.7, 13.0]
["2026-09-30T18:22:02.369368+00:00", "trade", 7.6949, 90.0]
["2026-09-30T18:22:02.369397+00:00", "trade", 7.6949, 34.0]
["2026-09-30T18:22:02.841084+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:22:02.841114+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:02.841121+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:02.841128+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:02.841392+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:02.841399+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:02.841798+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:02.841805+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:02.841875+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:02.842403+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:05.370863+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:22:07.101292+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:09.470370+00:00", "trade", 7.691, 2.0]
["2026-09-30T18:22:09.545102+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:09.626083+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:22:09.627344+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:22:11.264459+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:11.269247+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:11.329389+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:13.646055+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:14.142624+00:00", "trade", 7.6947, 100.0]
["2026-09-30T18:22:14.844728+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:15.184921+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:22:15.511239+00:00", "trade", 7.6912, 9.0]
["2026-09-30T18:22:16.013950+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:16.072861+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:16.865333+00:00", "trade", 7.695, 265.0]
["2026-09-30T18:22:16.916381+00:00", "trade", 7.6901, 3935.0]
["2026-09-30T18:22:16.917001+00:00", "trade", 7.6904, 46.0]
["2026-09-30T18:22:16.917160+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:17.112972+00:00", "trade", 7.695, 43.0]
["2026-09-30T18:22:17.113812+00:00", "trade", 7.695, 35.0]
["2026-09-30T18:22:17.114558+00:00", "trade", 7.695, 7.0]
["2026-09-30T18:22:17.115262+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:22:18.198377+00:00", "trade", 7.6907, 22.0]
["2026-09-30T18:22:18.318403+00:00", "trade", 7.6907, 18.0]
["2026-09-30T18:22:20.292375+00:00", "trade", 7.6937, 4.0]
["2026-09-30T18:22:21.513384+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:22:23.744160+00:00", "trade", 7.6942, 100.0]
["2026-09-30T18:22:27.503364+00:00", "trade", 7.6937, 1.0]
["2026-09-30T18:22:27.511399+00:00", "trade", 7.6907, 13.0]
["2026-09-30T18:22:27.872886+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:22:27.923178+00:00", "trade", 7.695, 389.0]
["2026-09-30T18:22:27.923303+00:00", "trade", 7.695, 389.0]
["2026-09-30T18:22:27.923659+00:00", "trade", 7.695, 111.0]
["2026-09-30T18:22:27.923684+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:27.923823+00:00", "trade", 7.695, 104.0]
["2026-09-30T18:22:27.923890+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:22:27.924141+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:27.930421+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:22:27.930847+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:27.930863+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:27.939758+00:00", "trade", 7.695, 116.0]
["2026-09-30T18:22:28.005745+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:28.193206+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:28.426598+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:30.208414+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:22:30.336246+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:30.569553+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:30.569991+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:32.197829+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:32.917119+00:00", "trade", 7.7, 6.0]
["2026-09-30T18:22:33.497165+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:22:35.546121+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:22:39.472372+00:00", "trade", 7.6916, 17.0]
["2026-09-30T18:22:41.151986+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:22:43.111033+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:22:44.622373+00:00", "trade", 7.6916, 3.0]
["2026-09-30T18:22:46.918339+00:00", "trade", 7.6951, 16.0]
["2026-09-30T18:22:47.010350+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:22:47.071080+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:47.843134+00:00", "trade", 7.6995, 50.0]
["2026-09-30T18:22:48.200369+00:00", "trade", 7.6953, 7.0]
["2026-09-30T18:22:48.320396+00:00", "trade", 7.6953, 6.0]
["2026-09-30T18:22:48.569363+00:00", "trade", 7.6937, 4.0]
["2026-09-30T18:22:48.781934+00:00", "trade", 7.6994, 117.0]
["2026-09-30T18:22:48.912083+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:48.926521+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:48.928358+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:48.929201+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:50.281931+00:00", "trade", 7.6956, 52.0]
["2026-09-30T18:22:50.943521+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:54.215035+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:22:54.215736+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:55.884533+00:00", "trade", 7.696, 300.0]
["2026-09-30T18:22:55.886117+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:22:57.049035+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:57.318362+00:00", "trade", 7.6938, 20.0]
["2026-09-30T18:22:57.513402+00:00", "trade", 7.6954, 5.0]
["2026-09-30T18:22:59.144368+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:22:59.144880+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:59.160333+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:59.262455+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:22:59.262455+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:01.141837+00:00", "trade", 7.6976, 9.0]
["2026-09-30T18:23:02.614126+00:00", "trade", 7.6976, 100.0]
["2026-09-30T18:23:04.922435+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:23:06.347994+00:00", "trade", 7.692, 3.0]
["2026-09-30T18:23:08.299976+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:09.474369+00:00", "trade", 7.6966, 1.0]
["2026-09-30T18:23:10.335701+00:00", "trade", 7.6975, 11.0]
["2026-09-30T18:23:10.390363+00:00", "trade", 7.7, 5.0]
["2026-09-30T18:23:10.390364+00:00", "trade", 7.7, 5.0]
["2026-09-30T18:23:10.391069+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:10.398614+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:10.399274+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:11.991577+00:00", "trade", 7.6988, 1300.0]
["2026-09-30T18:23:12.100499+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:23:12.100960+00:00", "trade", 7.695, 165.0]
["2026-09-30T18:23:12.103669+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:16.113097+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:23:16.113572+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:16.290838+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:16.599645+00:00", "trade", 7.7, 3.0]
["2026-09-30T18:23:16.599646+00:00", "trade", 7.7, 7.0]
["2026-09-30T18:23:16.920401+00:00", "trade", 7.6978, 23.0]
["2026-09-30T18:23:17.882932+00:00", "trade", 7.6975, 13.0]
["2026-09-30T18:23:18.202368+00:00", "trade", 7.6978, 10.0]
["2026-09-30T18:23:18.298371+00:00", "trade", 7.6932, 4.0]
["2026-09-30T18:23:18.322398+00:00", "trade", 7.6978, 8.0]
["2026-09-30T18:23:19.694156+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:20.421547+00:00", "trade", 7.6975, 1.0]
["2026-09-30T18:23:20.840345+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:23.541401+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:23.541867+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:23.670972+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:23:23.671665+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:25.642308+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:27.474448+00:00", "trade", 7.6957, 100.0]
["2026-09-30T18:23:27.515393+00:00", "trade", 7.6982, 5.0]
["2026-09-30T18:23:27.683923+00:00", "trade", 7.6977, 1.0]
["2026-09-30T18:23:29.909145+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:29.909618+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:30.167973+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:23:30.168667+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:32.113060+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:23:33.242836+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:23:33.243363+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:33.602433+00:00", "trade", 7.6932, 3.0]
["2026-09-30T18:23:35.404037+00:00", "trade", 7.6932, 18.0]
["2026-09-30T18:23:36.681169+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:23:36.681860+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:38.264816+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:39.121562+00:00", "trade", 7.6929, 15.0]
["2026-09-30T18:23:39.422182+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:39.476364+00:00", "trade", 7.6979, 5.0]
["2026-09-30T18:23:41.580263+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:41.736735+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:23:42.914232+00:00", "trade", 7.6958, 200.0]
["2026-09-30T18:23:46.922400+00:00", "trade", 7.6959, 2.0]
["2026-09-30T18:23:46.993684+00:00", "trade", 7.7, 5.0]
["2026-09-30T18:23:46.993768+00:00", "trade", 7.7, 5.0]
["2026-09-30T18:23:47.113558+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:23:48.204369+00:00", "trade", 7.6961, 1.0]
["2026-09-30T18:23:48.324397+00:00", "trade", 7.6961, 1.0]
["2026-09-30T18:23:48.500368+00:00", "trade", 7.6934, 4.0]
["2026-09-30T18:23:51.542116+00:00", "trade", 7.6934, 2.0]
["2026-09-30T18:23:52.467361+00:00", "trade", 7.6934, 48.0]
["2026-09-30T18:23:52.977189+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:53.290213+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:23:53.290904+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:53.290994+00:00", "trade", 7.695, 8.0]
["2026-09-30T18:23:53.291169+00:00", "trade", 7.69, 27.0]
["2026-09-30T18:23:53.291222+00:00", "trade", 7.69, 54.0]
["2026-09-30T18:23:53.694888+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:57.517402+00:00", "trade", 7.6943, 1.0]
["2026-09-30T18:23:57.868981+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:23:57.990792+00:00", "trade", 7.695, 180.0]
["2026-09-30T18:23:59.248074+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:23:59.936450+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:05.117400+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:05.117864+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:05.125972+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:05.735041+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:24:07.936851+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:07.937324+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:09.478366+00:00", "trade", 7.6944, 1.0]
["2026-09-30T18:24:09.479876+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:09.480340+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:12.750717+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:24:12.922869+00:00", "trade", 7.6949, 4.0]
["2026-09-30T18:24:13.068006+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:24:13.068505+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:24:13.087335+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:14.021224+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:14.314702+00:00", "trade", 7.6945, 100.0]
["2026-09-30T18:24:14.954503+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:15.185364+00:00", "trade", 7.6934, 3.0]
["2026-09-30T18:24:15.854148+00:00", "trade", 7.6976, 1.0]
["2026-09-30T18:24:15.854172+00:00", "trade", 7.6976, 1.0]
["2026-09-30T18:24:16.528034+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:24:16.917371+00:00", "trade", 7.6963, 25.0]
["2026-09-30T18:24:16.917397+00:00", "trade", 7.6963, 25.0]
["2026-09-30T18:24:16.924433+00:00", "trade", 7.6945, 7.0]
["2026-09-30T18:24:17.607272+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:24:18.206365+00:00", "trade", 7.6945, 4.0]
["2026-09-30T18:24:18.326401+00:00", "trade", 7.6945, 3.0]
["2026-09-30T18:24:19.205076+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:24:19.205547+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:19.206008+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:19.413593+00:00", "trade", 7.6929, 100.0]
["2026-09-30T18:24:19.781394+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:20.744734+00:00", "trade", 7.6923, 94.0]
["2026-09-30T18:24:20.863453+00:00", "trade", 7.695, 14.0]
["2026-09-30T18:24:21.749421+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:22.561315+00:00", "trade", 7.6929, 24.0]
["2026-09-30T18:24:22.664422+00:00", "trade", 7.695, 8.0]
["2026-09-30T18:24:24.081052+00:00", "trade", 7.6986, 1.0]
["2026-09-30T18:24:24.570207+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.570678+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.972360+00:00", "trade", 7.6943, 100.0]
["2026-09-30T18:24:25.109755+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:25.111561+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:25.670520+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:24:26.098424+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:26.098755+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:26.098833+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:26.248622+00:00", "trade", 7.695, 150.0]
["2026-09-30T18:24:26.305387+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:27.383764+00:00", "trade", 7.6976, 6.0]
["2026-09-30T18:24:27.384132+00:00", "trade", 7.6976, 1.0]
["2026-09-30T18:24:27.519405+00:00", "trade", 7.6947, 3.0]
["2026-09-30T18:24:27.621557+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:28.932758+00:00", "trade", 7.6944, 100.0]
["2026-09-30T18:24:28.950036+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:29.863675+00:00", "trade", 7.6946, 2.0]
["2026-09-30T18:24:30.138050+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:33.917470+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:24:35.401907+00:00", "trade", 7.69, 5.0]
["2026-09-30T18:24:35.401909+00:00", "trade", 7.69, 20.0]
["2026-09-30T18:24:35.401909+00:00", "trade", 7.69, 20.0]
["2026-09-30T18:24:35.401910+00:00", "trade", 7.69, 25.0]
["2026-09-30T18:24:35.401913+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:24:35.402017+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:35.402414+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:35.503382+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:24:35.503861+00:00", "trade", 7.69, 95.0]
["2026-09-30T18:24:35.504099+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:35.504290+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:35.504327+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:35.504334+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:35.504467+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:35.504547+00:00", "trade", 7.69, 20.0]
["2026-09-30T18:24:35.504548+00:00", "trade", 7.69, 40.0]
["2026-09-30T18:24:35.504580+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:35.504821+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:35.504836+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:35.505020+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:35.505034+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:35.505322+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:35.505488+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:35.505778+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:36.206936+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:24:36.208320+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:36.972420+00:00", "trade", 7.695, 200.0]
["2026-09-30T18:24:39.013412+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:39.046642+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:24:39.230945+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:39.480367+00:00", "trade", 7.6936, 4.0]
["2026-09-30T18:24:40.143530+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:24:40.173138+00:00", "trade", 7.6943, 10.0]
["2026-09-30T18:24:41.152374+00:00", "trade", 7.6958, 4.0]
["2026-09-30T18:24:42.054129+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:42.054296+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:42.142291+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:43.423748+00:00", "trade", 7.6943, 100.0]
["2026-09-30T18:24:44.234536+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:45.350106+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:46.363246+00:00", "trade", 7.6938, 10.0]
["2026-09-30T18:24:46.471695+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:46.926405+00:00", "trade", 7.6935, 14.0]
["2026-09-30T18:24:47.843389+00:00", "trade", 7.6958, 20.0]
["2026-09-30T18:24:48.208371+00:00", "trade", 7.6933, 6.0]
["2026-09-30T18:24:48.328408+00:00", "trade", 7.6933, 5.0]
["2026-09-30T18:24:48.659004+00:00", "trade", 7.695, 221.0]
["2026-09-30T18:24:49.976850+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:50.390125+00:00", "trade", 7.6943, 10.0]
["2026-09-30T18:24:52.405469+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:52.405613+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:52.405621+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:52.405647+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:52.406134+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:52.906788+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:52.907296+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:53.008763+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:53.008781+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:53.008859+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:53.227133+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:53.885728+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:53.886217+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:53.919055+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:54.022571+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:54.105203+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:54.901980+00:00", "trade", 7.6926, 31.0]
["2026-09-30T18:24:56.658965+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:56.780355+00:00", "trade", 7.6976, 1.0]
["2026-09-30T18:24:57.094883+00:00", "trade", 7.69, 400.0]
["2026-09-30T18:24:57.521400+00:00", "trade", 7.6925, 5.0]
["2026-09-30T18:24:57.539596+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:57.551467+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:57.705295+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:57.918960+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:58.461678+00:00", "trade", 7.6925, 100.0]
["2026-09-30T18:24:58.533055+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:58.591080+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:58.719420+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:25:00.104762+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:25:01.074591+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:01.533575+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:03.521216+00:00", "trade", 7.695, 30.0]
["2026-09-30T18:25:03.521409+00:00", "trade", 7.7, 3.0]
["2026-09-30T18:25:03.521413+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:25:03.521413+00:00", "trade", 7.7, 4.0]
["2026-09-30T18:25:03.521592+00:00", "trade", 7.7, 23.0]
["2026-09-30T18:25:03.521597+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:25:03.522048+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:04.157503+00:00", "trade", 7.7, 16.0]
["2026-09-30T18:25:04.157567+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:25:04.222667+00:00", "trade", 7.693, 13.0]
["2026-09-30T18:25:06.120523+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:06.120530+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:06.120558+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:06.120560+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:25:06.120566+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:07.453331+00:00", "trade", 7.695, 389.0]
["2026-09-30T18:25:07.459511+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:25:07.461083+00:00", "trade", 7.695, 11.0]
["2026-09-30T18:25:09.321868+00:00", "trade", 7.6933, 100.0]
["2026-09-30T18:25:09.482366+00:00", "trade", 7.6941, 5.0]
["2026-09-30T18:25:10.336365+00:00", "trade", 7.6953, 4.0]
["2026-09-30T18:25:11.356545+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:13.101370+00:00", "trade", 7.694, 1.0]
["2026-09-30T18:25:16.045763+00:00", "trade", 7.695, 165.0]
["2026-09-30T18:25:16.928399+00:00", "trade", 7.6942, 18.0]
["2026-09-30T18:25:18.210369+00:00", "trade", 7.6942, 8.0]
["2026-09-30T18:25:18.330396+00:00", "trade", 7.6942, 6.0]
["2026-09-30T18:25:20.119988+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:25:20.120459+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:20.125678+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:22.043298+00:00", "trade", 7.6935, 27.0]
["2026-09-30T18:25:27.285375+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:27.523407+00:00", "trade", 7.6957, 3.0]
["2026-09-30T18:25:28.046798+00:00", "trade", 7.695, 105.0]
["2026-09-30T18:25:28.047145+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:25:28.047541+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:28.301304+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:28.468317+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:28.469692+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:29.267133+00:00", "trade", 7.6919, 100.0]
["2026-09-30T18:25:30.066237+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:25:30.066993+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:33.123449+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:35.591641+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:35.591648+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:35.591662+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:35.591710+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:25:35.592120+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:35.592705+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:36.345035+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:36.685791+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:36.720728+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:25:36.721176+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:36.721432+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:36.721754+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:39.484393+00:00", "trade", 7.6939, 2.0]
["2026-09-30T18:25:41.737366+00:00", "trade", 7.6939, 4.0]
["2026-09-30T18:25:42.511876+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:25:46.930399+00:00", "trade", 7.6937, 7.0]
["2026-09-30T18:25:48.212421+00:00", "trade", 7.6937, 3.0]
["2026-09-30T18:25:48.332396+00:00", "trade", 7.6937, 3.0]
["2026-09-30T18:25:49.242787+00:00", "trade", 7.6939, 9.0]
["2026-09-30T18:25:52.349999+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:25:55.005435+00:00", "trade", 7.6995, 50.0]
["2026-09-30T18:25:55.277184+00:00", "trade", 7.695, 80.0]
["2026-09-30T18:25:57.525403+00:00", "trade", 7.6942, 2.0]
["2026-09-30T18:26:03.051369+00:00", "trade", 7.6951, 5.0]
["2026-09-30T18:26:03.056328+00:00", "trade", 7.6951, 2.0]
["2026-09-30T18:26:03.058742+00:00", "trade", 7.6951, 2.0]
["2026-09-30T18:26:03.107339+00:00", "trade", 7.695, 9.0]
["2026-09-30T18:26:05.193155+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:26:05.193160+00:00", "trade", 7.69, 86.0]
["2026-09-30T18:26:05.193161+00:00", "trade", 7.69, 8.0]
["2026-09-30T18:26:05.193525+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:05.193533+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:05.193563+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:05.193628+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:05.193669+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:05.193670+00:00", "trade", 7.695, 129.0]
["2026-09-30T18:26:05.195645+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:05.270945+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:06.115258+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:26:06.115817+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:07.038900+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:07.039953+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:08.108418+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:26:08.162874+00:00", "trade", 7.695, 400.0]
["2026-09-30T18:26:08.163245+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:26:08.163708+00:00", "trade", 7.695, 290.0]
["2026-09-30T18:26:08.165632+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:09.486364+00:00", "trade", 7.6948, 4.0]
["2026-09-30T18:26:11.098425+00:00", "trade", 7.695, 12.0]
["2026-09-30T18:26:11.098513+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:26:11.162351+00:00", "trade", 7.6938, 15.0]
["2026-09-30T18:26:12.397507+00:00", "trade", 7.695, 129.0]
["2026-09-30T18:26:12.751366+00:00", "trade", 7.6941, 4.0]
["2026-09-30T18:26:14.897711+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:15.897471+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:16.932398+00:00", "trade", 7.6948, 17.0]
["2026-09-30T18:26:17.403127+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:18.214373+00:00", "trade", 7.6948, 8.0]
["2026-09-30T18:26:18.334397+00:00", "trade", 7.6948, 6.0]
["2026-09-30T18:26:20.138216+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:20.242088+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:20.261607+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:26:25.617134+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:27.527396+00:00", "trade", 7.6946, 4.0]
["2026-09-30T18:26:27.547243+00:00", "trade", 7.6939, 100.0]
["2026-09-30T18:26:27.567225+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:28.803224+00:00", "trade", 7.6941, 4.0]
["2026-09-30T18:26:29.316828+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:29.317062+00:00", "trade", 7.69, 14.0]
["2026-09-30T18:26:29.317067+00:00", "trade", 7.69, 86.0]
["2026-09-30T18:26:29.317070+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:29.317521+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:29.317610+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:29.331970+00:00", "trade", 7.695, 200.0]
["2026-09-30T18:26:29.385931+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:30.521265+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:30.521671+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:31.962337+00:00", "trade", 7.6939, 100.0]
["2026-09-30T18:26:32.098668+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:34.098107+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:34.102392+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:37.973390+00:00", "trade", 7.6942, 20.0]
["2026-09-30T18:26:38.047017+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:38.109893+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:39.488363+00:00", "trade", 7.6939, 1.0]
["2026-09-30T18:26:40.144368+00:00", "trade", 7.6942, 4.0]
["2026-09-30T18:26:40.720104+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:42.880839+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:26:42.880840+00:00", "trade", 7.7, 3.0]
["2026-09-30T18:26:42.880840+00:00", "trade", 7.7, 4.0]
["2026-09-30T18:26:42.882654+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:42.884232+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:26:44.555883+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:44.555951+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:44.558280+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:44.558340+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:46.934425+00:00", "trade", 7.6936, 3.0]
["2026-09-30T18:26:47.422883+00:00", "trade", 7.6943, 60.0]
["2026-09-30T18:26:48.140238+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:48.140246+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:48.140254+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:48.140274+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:26:48.140274+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:48.140282+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:49.143618+00:00", "trade", 7.6943, 4.0]
["2026-09-30T18:26:51.217218+00:00", "trade", 7.695, 8.0]
["2026-09-30T18:26:51.415029+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:51.415053+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:51.623129+00:00", "trade", 7.6942, 26.0]
["2026-09-30T18:26:51.723935+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:51.943069+00:00", "trade", 7.695, 52.0]
["2026-09-30T18:26:52.416189+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:52.962217+00:00", "trade", 7.6943, 100.0]
["2026-09-30T18:26:53.732448+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:26:56.876744+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:27:00.049379+00:00", "trade", 7.695, 6.0]
["2026-09-30T18:27:05.386365+00:00", "trade", 7.6945, 37.0]
["2026-09-30T18:27:06.842492+00:00", "trade", 7.6943, 21.0]
["2026-09-30T18:27:07.038998+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:27:07.039992+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:27:07.572493+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:27:09.461367+00:00", "trade", 7.6944, 4.0]
["2026-09-30T18:27:09.490362+00:00", "trade", 7.6949, 1.0]
["2026-09-30T18:27:16.597074+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:27:21.495101+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:27:22.363392+00:00", "trade", 7.6949, 1.0]
["2026-09-30T18:27:22.902193+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:27:24.350687+00:00", "trade", 7.6942, 5.0]
["2026-09-30T18:27:25.763130+00:00", "trade", 7.6942, 1.0]
["2026-09-30T18:27:25.829537+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:27:32.043426+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:27:34.476508+00:00", "trade", 7.695, 80.0]
["2026-09-30T18:27:34.477068+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:27:35.066152+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:27:35.530617+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:27:35.531098+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:27:35.531293+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:27:37.700987+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:27:37.701951+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:27:39.040367+00:00", "trade", 7.6946, 4.0]
["2026-09-30T18:27:39.475604+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:27:39.492364+00:00", "trade", 7.6949, 1.0]
["2026-09-30T18:27:41.006458+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:27:41.169440+00:00", "trade", 7.695, 7.0]
["2026-09-30T18:27:41.883319+00:00", "trade", 7.6955, 16.0]
["2026-09-30T18:27:45.722373+00:00", "trade", 7.6949, 3.0]
["2026-09-30T18:27:45.825365+00:00", "trade", 7.6949, 3.0]
["2026-09-30T18:27:45.928395+00:00", "trade", 7.6949, 1.0]
["2026-09-30T18:27:49.431393+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:27:52.365364+00:00", "trade", 7.6949, 6.0]
["2026-09-30T18:27:56.197048+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:27:56.714270+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:27:57.863806+00:00", "trade", 7.6949, 1.0]
["2026-09-30T18:27:57.908106+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:27:59.479964+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:27:59.609875+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:28:05.193366+00:00", "trade", 7.6947, 1.0]
["2026-09-30T18:28:05.194359+00:00", "trade", 7.6947, 52.0]
["2026-09-30T18:28:06.261951+00:00", "trade", 7.6942, 4.0]
["2026-09-30T18:28:06.603511+00:00", "trade", 7.6947, 9.0]
["2026-09-30T18:28:08.651342+00:00", "trade", 7.6942, 200.0]
["2026-09-30T18:28:09.164360+00:00", "trade", 7.6945, 4.0]
["2026-09-30T18:28:10.051352+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:28:10.051367+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:28:10.051507+00:00", "trade", 7.695, 9.0]
["2026-09-30T18:28:13.743186+00:00", "trade", 7.6943, 10.0]
["2026-09-30T18:28:13.743775+00:00", "trade", 7.6949, 1.0]
["2026-09-30T18:28:14.249096+00:00", "trade", 7.6981, 100.0]
["2026-09-30T18:28:15.724369+00:00", "trade", 7.697, 1.0]
["2026-09-30T18:28:15.827363+00:00", "trade", 7.697, 1.0]
["2026-09-30T18:28:16.289109+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:28:19.054074+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:20.625064+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:22.367367+00:00", "trade", 7.6962, 3.0]
["2026-09-30T18:28:24.052606+00:00", "trade", 7.695, 125.0]
["2026-09-30T18:28:24.053229+00:00", "trade", 7.6958, 1.0]
["2026-09-30T18:28:24.053343+00:00", "trade", 7.695, 34.0]
["2026-09-30T18:28:26.070938+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:28:26.070940+00:00", "trade", 7.7, 3.0]
["2026-09-30T18:28:26.070940+00:00", "trade", 7.7, 4.0]
["2026-09-30T18:28:26.071383+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:26.071391+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:26.071400+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:26.071420+00:00", "trade", 7.7, 9.0]
["2026-09-30T18:28:26.071420+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:26.071428+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:26.071465+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:26.071472+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:26.071651+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:26.071767+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:26.071877+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:26.072135+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:26.072147+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:26.201991+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:26.737242+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:27.077166+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:27.078037+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:27.182221+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:28.096414+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:28.097302+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:28.803459+00:00", "trade", 7.6948, 20.0]
["2026-09-30T18:28:28.804348+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:29.110204+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:29.111026+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:29.111062+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:29.387272+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:29.387791+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:30.037159+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:30.133881+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:30.134787+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:31.187601+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:31.188415+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:31.188594+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:31.366722+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:28:31.367120+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:32.202564+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:32.203434+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:33.225664+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:33.226535+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:34.154376+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:34.154384+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:34.154413+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:28:34.154416+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:34.248196+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:34.248946+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:35.324920+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:36.156517+00:00", "trade", 7.695, 80.0]
["2026-09-30T18:28:36.563276+00:00", "trade", 7.6956, 5.0]
["2026-09-30T18:28:38.106533+00:00", "trade", 7.695, 14.0]
["2026-09-30T18:28:39.098634+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:39.098697+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:39.098802+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:39.808045+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:28:40.144366+00:00", "trade", 7.6952, 4.0]
["2026-09-30T18:28:41.137143+00:00", "trade", 7.6955, 100.0]
["2026-09-30T18:28:41.137955+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:43.745365+00:00", "trade", 7.6958, 1.0]
["2026-09-30T18:28:45.518565+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:45.533912+00:00", "trade", 7.6943, 100.0]
["2026-09-30T18:28:45.726367+00:00", "trade", 7.6953, 2.0]
["2026-09-30T18:28:45.829366+00:00", "trade", 7.6953, 2.0]
["2026-09-30T18:28:46.611149+00:00", "trade", 7.6995, 50.0]
["2026-09-30T18:28:52.369365+00:00", "trade", 7.696, 4.0]
["2026-09-30T18:28:53.933988+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:53.952227+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:28:53.952270+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:53.953170+00:00", "trade", 7.69, 127.0]
["2026-09-30T18:28:53.953858+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:53.953922+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:53.957612+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:53.971659+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:54.054394+00:00", "trade", 7.6943, 1.0]
["2026-09-30T18:28:55.758241+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:28:55.758243+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:28:55.758243+00:00", "trade", 7.69, 5.0]
["2026-09-30T18:28:55.758246+00:00", "trade", 7.69, 5.0]
["2026-09-30T18:28:55.758248+00:00", "trade", 7.69, 15.0]
["2026-09-30T18:28:55.759081+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:55.759088+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:55.759269+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:55.759276+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:55.759791+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:55.784136+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:55.784582+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:55.786677+00:00", "trade", 7.695, 54.0]
["2026-09-30T18:28:55.787338+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:59.376087+00:00", "trade", 7.69, 70.0]
["2026-09-30T18:28:59.376091+00:00", "trade", 7.69, 15.0]
["2026-09-30T18:28:59.376360+00:00", "trade", 7.69, 15.0]
["2026-09-30T18:28:59.376537+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:59.376557+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:59.376566+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:59.378339+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:00.069699+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:00.096936+00:00", "trade", 7.69, 57.0]
["2026-09-30T18:29:00.097260+00:00", "trade", 7.69, 43.0]
["2026-09-30T18:29:00.097402+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:00.097662+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:00.114450+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:29:02.165157+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:03.107372+00:00", "trade", 7.69, 7.0]
["2026-09-30T18:29:03.124424+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:04.458564+00:00", "trade", 7.695, 5.0]
["2026-09-30T18:29:04.718832+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:05.182743+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:05.450581+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:09.461371+00:00", "trade", 7.6941, 4.0]
["2026-09-30T18:29:09.796799+00:00", "trade", 7.69, 75.0]
["2026-09-30T18:29:09.796800+00:00", "trade", 7.69, 25.0]
["2026-09-30T18:29:09.797504+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:09.797511+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:09.797612+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:29:09.797978+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:09.798060+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:09.798070+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:09.798470+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:09.883427+00:00", "trade", 7.6944, 100.0]
["2026-09-30T18:29:09.895309+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:09.895770+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:10.403995+00:00", "trade", 7.69, 4.0]
["2026-09-30T18:29:10.404000+00:00", "trade", 7.69, 5.0]
["2026-09-30T18:29:10.404312+00:00", "trade", 7.69, 191.0]
["2026-09-30T18:29:10.404314+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:10.404445+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:10.404468+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:10.499913+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:10.499914+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:29:10.512928+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:12.428957+00:00", "trade", 7.6995, 31.0]
["2026-09-30T18:29:13.747367+00:00", "trade", 7.6915, 3.0]
["2026-09-30T18:29:14.335049+00:00", "trade", 7.6939, 100.0]
["2026-09-30T18:29:15.386565+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:15.728366+00:00", "trade", 7.6915, 5.0]
["2026-09-30T18:29:15.831362+00:00", "trade", 7.6915, 5.0]
["2026-09-30T18:29:19.829550+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:21.282615+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:29:21.283438+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:21.286820+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:29:22.371368+00:00", "trade", 7.6912, 11.0]
["2026-09-30T18:29:23.423073+00:00", "trade", 7.69, 15.0]
["2026-09-30T18:29:23.423391+00:00", "trade", 7.69, 147.0]
["2026-09-30T18:29:23.423396+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:23.423873+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:23.423888+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:23.424329+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:24.056408+00:00", "trade", 7.6907, 2.0]
["2026-09-30T18:29:25.370168+00:00", "trade", 7.69, 6.0]
["2026-09-30T18:29:25.998140+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:25.998600+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:26.686541+00:00", "trade", 7.695, 124.0]
["2026-09-30T18:29:27.018548+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:28.685106+00:00", "trade", 7.6981, 40.0]
["2026-09-30T18:29:29.538441+00:00", "trade", 7.695, 37.0]
["2026-09-30T18:29:30.042389+00:00", "trade", 7.693, 7.0]
["2026-09-30T18:29:30.607569+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:29:32.022864+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:32.427132+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:36.531369+00:00", "trade", 7.6931, 3.0]
["2026-09-30T18:29:36.532206+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:38.024377+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:29:38.024383+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:38.024869+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:38.024879+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:38.025173+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:39.112401+00:00", "trade", 7.695, 9.0]
["2026-09-30T18:29:39.576021+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:39.597134+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:39.874440+00:00", "trade", 7.695, 5.0]
["2026-09-30T18:29:39.875406+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:40.602139+00:00", "trade", 7.693, 6.0]
["2026-09-30T18:29:42.062456+00:00", "trade", 7.6942, 21.0]
["2026-09-30T18:29:43.749366+00:00", "trade", 7.6926, 2.0]
["2026-09-30T18:29:45.156197+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.156658+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.166945+00:00", "trade", 7.69, 38.0]
["2026-09-30T18:29:45.166945+00:00", "trade", 7.69, 800.0]
["2026-09-30T18:29:45.166946+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:29:45.166947+00:00", "trade", 7.69, 664.0]
["2026-09-30T18:29:45.166948+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:29:45.166949+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:29:45.166953+00:00", "trade", 7.69, 1300.0]
["2026-09-30T18:29:45.166953+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:29:45.166955+00:00", "trade", 7.69, 2.0]
["2026-09-30T18:29:45.166957+00:00", "trade", 7.69, 26.0]
["2026-09-30T18:29:45.166960+00:00", "trade", 7.69, 75.0]
["2026-09-30T18:29:45.166962+00:00", "trade", 7.69, 59.0]
["2026-09-30T18:29:45.166962+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:29:45.166976+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:29:45.167031+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:29:45.167032+00:00", "trade", 7.69, 63.0]
["2026-09-30T18:29:45.167032+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:29:45.167037+00:00", "trade", 7.69, 23.0]
["2026-09-30T18:29:45.167038+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:29:45.167039+00:00", "trade", 7.69, 17.0]
["2026-09-30T18:29:45.167042+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:29:45.167044+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:29:45.167070+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167077+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167084+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167092+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167098+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167106+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167113+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167120+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167136+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167143+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167156+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167162+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167170+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167184+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167191+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167198+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167205+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167218+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167223+00:00", "trade", 7.69, 35.0]
["2026-09-30T18:29:45.167244+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167252+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167294+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167300+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167301+00:00", "trade", 7.69, 70.0]
["2026-09-30T18:29:45.167323+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167327+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:29:45.167385+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:29:45.167387+00:00", "trade", 7.69, 5.0]
["2026-09-30T18:29:45.167387+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:29:45.167389+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:29:45.167389+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167392+00:00", "trade", 7.69, 75.0]
["2026-09-30T18:29:45.167394+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:29:45.167411+00:00", "trade", 7.69, 30.0]
["2026-09-30T18:29:45.167431+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167440+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167447+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:45.167450+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:29:45.167452+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:29:45.167454+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:29:45.167475+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:29:45.167510+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:29:45.167534+00:00", "trade", 7.69, 56.0]
["2026-09-30T18:29:45.167535+00:00", "trade", 7.69, 389.0]
["2026-09-30T18:29:45.167544+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167553+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167554+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167561+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167567+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167575+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167582+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167589+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167591+00:00", "trade", 7.6904, 40.0]
["2026-09-30T18:29:45.167595+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167598+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167601+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167606+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167609+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167615+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167616+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167629+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167652+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167776+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167813+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167841+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167855+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.167905+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:29:45.167923+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.168007+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.168007+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.168015+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.168035+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.168041+00:00", "trade", 7.69, 60.0]
["2026-09-30T18:29:45.168048+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.168065+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.168235+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.168339+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.168500+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.168542+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.168572+00:00", "trade", 7.685, 10.0]
["2026-09-30T18:29:45.198697+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.227195+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.299138+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:29:45.299616+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.304247+00:00", "trade", 7.685, 169.0]
["2026-09-30T18:29:45.304828+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.326610+00:00", "trade", 7.69, 157.0]
["2026-09-30T18:29:45.326630+00:00", "trade", 7.69, 443.0]
["2026-09-30T18:29:45.326741+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.326815+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.326967+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.326974+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.327032+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.327080+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.327087+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.327099+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.327905+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.329723+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.331797+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.367057+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.367512+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.402886+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.412522+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.415338+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.416079+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.537156+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.578811+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.628974+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:29:45.634068+00:00", "trade", 7.685, 114.0]
["2026-09-30T18:29:45.730365+00:00", "trade", 7.6898, 35.0]
["2026-09-30T18:29:45.817959+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.829158+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:45.833375+00:00", "trade", 7.6898, 35.0]
["2026-09-30T18:29:46.218516+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:46.218545+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:46.219007+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:46.271838+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:29:46.431088+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:46.817985+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:46.818011+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:46.818020+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:46.975689+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:47.353728+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:48.050657+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:48.331804+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:48.331830+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:48.533150+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:48.757069+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:48.757530+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:49.481977+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:49.482431+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:49.521581+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:49.522237+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:49.522293+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:50.055440+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:50.056447+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:50.056478+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:50.058377+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:50.129285+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:50.134010+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:50.592869+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:50.592899+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:50.776419+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:51.606111+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:53.408239+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:29:54.058421+00:00", "trade", 7.6898, 14.0]
["2026-09-30T18:29:54.478750+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:54.479208+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:54.550779+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:54.813556+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:54.813918+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:29:56.077848+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:56.087674+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:56.463307+00:00", "trade", 7.6913, 33.0]
["2026-09-30T18:29:57.085634+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:29:59.610364+00:00", "trade", 7.6902, 4.0]
["2026-09-30T18:30:00.023074+00:00", "trade", 7.6917, 152.0]
["2026-09-30T18:30:00.079489+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:00.079951+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:00.384511+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:00.511730+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:03.347226+00:00", "trade", 7.6897, 16.0]
["2026-09-30T18:30:04.348127+00:00", "trade", 7.685, 200.0]
["2026-09-30T18:30:04.509729+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:30:04.510131+00:00", "trade", 7.685, 180.0]
["2026-09-30T18:30:06.867938+00:00", "trade", 7.688, 876.0]
["2026-09-30T18:30:06.868583+00:00", "trade", 7.69, 11.0]
["2026-09-30T18:30:06.869084+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:06.889207+00:00", "trade", 7.688, 1.0]
["2026-09-30T18:30:07.188013+00:00", "trade", 7.6881, 2.0]
["2026-09-30T18:30:09.711673+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:10.166610+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:10.166648+00:00", "trade", 7.69, 5.0]
["2026-09-30T18:30:10.166861+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:10.167003+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:10.167035+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:10.167046+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:10.167083+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:10.167095+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:10.167219+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:10.214230+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:11.702241+00:00", "trade", 7.693, 36.0]
["2026-09-30T18:30:11.868739+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:30:13.751365+00:00", "trade", 7.689, 24.0]
["2026-09-30T18:30:15.732373+00:00", "trade", 7.6867, 8.0]
["2026-09-30T18:30:15.835366+00:00", "trade", 7.6867, 8.0]
["2026-09-30T18:30:16.690292+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:17.024510+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:17.176730+00:00", "trade", 7.6893, 1.0]
["2026-09-30T18:30:17.178948+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:17.347880+00:00", "trade", 7.685, 200.0]
["2026-09-30T18:30:17.823024+00:00", "trade", 7.6892, 16.0]
["2026-09-30T18:30:18.957634+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:19.027315+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:19.536719+00:00", "trade", 7.685, 4.0]
["2026-09-30T18:30:20.483306+00:00", "trade", 7.69, 64.0]
["2026-09-30T18:30:20.483371+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:30:20.483410+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:20.483937+00:00", "trade", 7.69, 128.0]
["2026-09-30T18:30:20.483999+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:30:20.484057+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:20.484156+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:20.484538+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:30:23.029119+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:23.395802+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:23.396125+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:23.423568+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:23.423851+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:23.430376+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:23.530100+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:23.965447+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:24.053387+00:00", "trade", 7.6895, 20.0]
["2026-09-30T18:30:24.870597+00:00", "trade", 7.685, 2.0]
["2026-09-30T18:30:25.133044+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:27.967178+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:27.967336+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:28.557468+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:28.692365+00:00", "trade", 7.6895, 4.0]
["2026-09-30T18:30:31.126197+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:31.126472+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:30:32.533472+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:33.322035+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:33.322492+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:33.916457+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:35.364732+00:00", "trade", 7.6929, 8.0]
["2026-09-30T18:30:36.862725+00:00", "trade", 7.685, 3.0]
["2026-09-30T18:30:37.781691+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:39.938909+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:43.753368+00:00", "trade", 7.6881, 2.0]
["2026-09-30T18:30:45.734367+00:00", "trade", 7.6881, 4.0]
["2026-09-30T18:30:45.742538+00:00", "trade", 7.6929, 100.0]
["2026-09-30T18:30:45.747709+00:00", "trade", 7.6929, 32.0]
["2026-09-30T18:30:45.750918+00:00", "trade", 7.6929, 1.0]
["2026-09-30T18:30:45.837364+00:00", "trade", 7.6881, 4.0]
["2026-09-30T18:30:48.944314+00:00", "trade", 7.6874, 2.0]
["2026-09-30T18:30:49.272968+00:00", "trade", 7.6907, 100.0]
["2026-09-30T18:30:52.076492+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:30:52.077022+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:53.360646+00:00", "trade", 7.6899, 24.0]
["2026-09-30T18:30:54.848412+00:00", "trade", 7.685, 6.0]
["2026-09-30T18:30:54.849136+00:00", "trade", 7.685, 2.0]
["2026-09-30T18:30:56.208812+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:58.577473+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:30:59.376371+00:00", "trade", 7.6891, 4.0]
["2026-09-30T18:31:00.933079+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:31:03.589147+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:04.487486+00:00", "trade", 7.6899, 24.0]
["2026-09-30T18:31:04.574488+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:05.652768+00:00", "trade", 7.6877, 71.0]
["2026-09-30T18:31:08.103529+00:00", "trade", 7.6898, 4.0]
["2026-09-30T18:31:09.123840+00:00", "trade", 7.6901, 100.0]
["2026-09-30T18:31:09.872241+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:09.961915+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:10.893888+00:00", "trade", 7.6875, 23.0]
["2026-09-30T18:31:10.894697+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:11.299148+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:11.299188+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:12.020283+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:12.367062+00:00", "trade", 7.685, 2.0]
["2026-09-30T18:31:13.493956+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:13.496068+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:13.573445+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:13.755367+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:31:14.914029+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:14.914295+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:14.914469+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:15.736367+00:00", "trade", 7.685, 2.0]
["2026-09-30T18:31:15.839365+00:00", "trade", 7.685, 2.0]
["2026-09-30T18:31:16.031470+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:16.109020+00:00", "trade", 7.685, 8.0]
["2026-09-30T18:31:17.909789+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:18.692118+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:19.193042+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:19.210069+00:00", "trade", 7.685, 20.0]
["2026-09-30T18:31:19.210970+00:00", "trade", 7.69, 2.0]
["2026-09-30T18:31:19.296077+00:00", "trade", 7.68, 13.0]
["2026-09-30T18:31:19.296539+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:19.296548+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:19.296944+00:00", "trade", 7.68, 7.0]
["2026-09-30T18:31:19.296952+00:00", "trade", 7.68, 23.0]
["2026-09-30T18:31:19.297037+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:19.297383+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:19.297401+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:19.297421+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:19.297446+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:19.297673+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:19.297736+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:31:19.298403+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:19.555880+00:00", "trade", 7.68, 50.0]
["2026-09-30T18:31:19.555938+00:00", "trade", 7.68, 5.0]
["2026-09-30T18:31:19.556069+00:00", "trade", 7.68, 50.0]
["2026-09-30T18:31:20.657569+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:20.657800+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:20.660651+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:20.662672+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:20.663169+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:20.663667+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:20.664132+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:20.674789+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:20.675274+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:21.013608+00:00", "trade", 7.685, 200.0]
["2026-09-30T18:31:21.041008+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:21.041504+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:21.396359+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:21.902175+00:00", "trade", 7.6918, 100.0]
["2026-09-30T18:31:22.079694+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:22.079708+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:22.080217+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:22.133246+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:22.356603+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:22.524071+00:00", "trade", 7.6898, 100.0]
["2026-09-30T18:31:23.699214+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:31:24.080194+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.080685+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.094709+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.094711+00:00", "trade", 7.68, 19.0]
["2026-09-30T18:31:24.095198+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.095700+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.096254+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.096715+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.563354+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:31:24.563355+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:31:24.563356+00:00", "trade", 7.68, 12.0]
["2026-09-30T18:31:24.563358+00:00", "trade", 7.68, 105.0]
["2026-09-30T18:31:24.563522+00:00", "trade", 7.68, 200.0]
["2026-09-30T18:31:24.563526+00:00", "trade", 7.68, 14.0]
["2026-09-30T18:31:24.563529+00:00", "trade", 7.68, 12.0]
["2026-09-30T18:31:24.563536+00:00", "trade", 7.68, 48.0]
["2026-09-30T18:31:24.563544+00:00", "trade", 7.68, 131.0]
["2026-09-30T18:31:24.563557+00:00", "trade", 7.68, 168.0]
["2026-09-30T18:31:24.563568+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:31:24.563572+00:00", "trade", 7.68, 300.0]
["2026-09-30T18:31:24.563577+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:31:24.563592+00:00", "trade", 7.68, 131.0]
["2026-09-30T18:31:24.563607+00:00", "trade", 7.68, 200.0]
["2026-09-30T18:31:24.563611+00:00", "trade", 7.68, 200.0]
["2026-09-30T18:31:24.563649+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:31:24.563652+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.563656+00:00", "trade", 7.68, 195.0]
["2026-09-30T18:31:24.563657+00:00", "trade", 7.68, 26.0]
["2026-09-30T18:31:24.563658+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:31:24.563693+00:00", "trade", 7.68, 18.0]
["2026-09-30T18:31:24.563755+00:00", "trade", 7.68, 15.0]
["2026-09-30T18:31:24.563758+00:00", "trade", 7.68, 5.0]
["2026-09-30T18:31:24.563758+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:31:24.563758+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:31:24.563761+00:00", "trade", 7.68, 131.0]
["2026-09-30T18:31:24.563761+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:31:24.563768+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:31:24.563768+00:00", "trade", 7.68, 25.0]
["2026-09-30T18:31:24.563768+00:00", "trade", 7.68, 400.0]
["2026-09-30T18:31:24.563784+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:31:24.563790+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:31:24.563797+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:31:24.563803+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:31:24.563818+00:00", "trade", 7.68, 25.0]
["2026-09-30T18:31:24.563820+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:31:24.563824+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:31:24.563825+00:00", "trade", 7.68, 200.0]
["2026-09-30T18:31:24.563827+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:31:24.563831+00:00", "trade", 7.68, 11.0]
["2026-09-30T18:31:24.563835+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:31:24.563836+00:00", "trade", 7.68, 74.0]
["2026-09-30T18:31:24.563837+00:00", "trade", 7.68, 79.0]
["2026-09-30T18:31:24.563842+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:31:24.563846+00:00", "trade", 7.68, 368.0]
["2026-09-30T18:31:24.563848+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:31:24.563851+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.563863+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.563869+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.563876+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.563882+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.563888+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.563889+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.563897+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.563905+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.563911+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.563918+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.563938+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.563957+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:31:24.564003+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.564090+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.564107+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:31:24.564284+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.564293+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.564311+00:00", "trade", 7.68, 75.0]
["2026-09-30T18:31:24.564313+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.564536+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.564537+00:00", "trade", 7.68, 75.0]
["2026-09-30T18:31:24.564626+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.564912+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.565065+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.565558+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.565559+00:00", "trade", 7.68, 75.0]
["2026-09-30T18:31:24.565560+00:00", "trade", 7.68, 306.0]
["2026-09-30T18:31:24.565562+00:00", "trade", 7.68, 7.0]
["2026-09-30T18:31:24.565563+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:31:24.565566+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:31:24.565566+00:00", "trade", 7.68, 212.0]
["2026-09-30T18:31:24.565566+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.565579+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.565586+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.565591+00:00", "trade", 7.68, 388.0]
["2026-09-30T18:31:24.565593+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.565594+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:31:24.565594+00:00", "trade", 7.68, 25.0]
["2026-09-30T18:31:24.565658+00:00", "trade", 7.68, 127.0]
["2026-09-30T18:31:24.565660+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.565665+00:00", "trade", 7.68, 74.0]
["2026-09-30T18:31:24.565666+00:00", "trade", 7.68, 14.0]
["2026-09-30T18:31:24.565675+00:00", "trade", 7.68, 85.0]
["2026-09-30T18:31:24.565693+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:31:24.565694+00:00", "trade", 7.68, 15.0]
["2026-09-30T18:31:24.565698+00:00", "trade", 7.68, 200.0]
["2026-09-30T18:31:24.565707+00:00", "trade", 7.68, 300.0]
["2026-09-30T18:31:24.565750+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.565752+00:00", "trade", 7.68, 120.0]
["2026-09-30T18:31:24.565752+00:00", "trade", 7.68, 74.0]
["2026-09-30T18:31:24.565752+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:31:24.565752+00:00", "trade", 7.68, 5.0]
["2026-09-30T18:31:24.565759+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:31:24.565790+00:00", "trade", 7.68, 99.0]
["2026-09-30T18:31:24.565954+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.565961+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.565968+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.565976+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.565982+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.565990+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.565996+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.566003+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.566009+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.566015+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.566022+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.566028+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.566035+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:31:24.566041+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:31:24.566042+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.566043+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.566057+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.566082+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.566152+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.566415+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.566501+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.566787+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.567786+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.568238+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.574059+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.576376+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:31:24.580354+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:24.903792+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:31:24.930945+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:25.422364+00:00", "trade", 7.6852, 3.0]
["2026-09-30T18:31:26.073864+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:26.945809+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:27.813420+00:00", "trade", 7.6864, 1.0]
["2026-09-30T18:31:30.569316+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:30.788073+00:00", "trade", 7.685, 4.0]
["2026-09-30T18:31:33.948780+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:34.843208+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:34.845127+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:36.037815+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:36.664681+00:00", "trade", 7.685, 85.0]
["2026-09-30T18:31:36.665726+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:39.917612+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:31:39.918102+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:42.560685+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:42.566270+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:43.316670+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:43.316750+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:43.358934+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:31:43.757372+00:00", "trade", 7.6804, 23.0]
["2026-09-30T18:31:44.056598+00:00", "trade", 7.69, 67.0]
["2026-09-30T18:31:44.570969+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:44.574381+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:31:45.187617+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:45.252153+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:45.435055+00:00", "trade", 7.685, 131.0]
["2026-09-30T18:31:45.435644+00:00", "trade", 7.6806, 40.0]
["2026-09-30T18:31:45.435708+00:00", "trade", 7.6806, 40.0]
["2026-09-30T18:31:45.603692+00:00", "trade", 7.685, 9.0]
["2026-09-30T18:31:47.412462+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:47.417023+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:47.763292+00:00", "trade", 7.685, 22.0]
["2026-09-30T18:31:48.067010+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:48.459494+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:48.905401+00:00", "trade", 7.685, 4.0]
["2026-09-30T18:31:49.073344+00:00", "trade", 7.685, 20.0]
["2026-09-30T18:31:49.272395+00:00", "trade", 7.6823, 4.0]
["2026-09-30T18:31:49.273208+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:51.508124+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:31:52.008079+00:00", "trade", 7.685, 74.0]
["2026-09-30T18:31:52.022875+00:00", "trade", 7.6809, 1.0]
["2026-09-30T18:31:54.602281+00:00", "trade", 7.6809, 9.0]
["2026-09-30T18:31:54.607955+00:00", "trade", 7.6809, 1.0]
["2026-09-30T18:31:54.610351+00:00", "trade", 7.6809, 1.0]
["2026-09-30T18:31:54.612622+00:00", "trade", 7.6809, 29.0]
["2026-09-30T18:31:54.615327+00:00", "trade", 7.6809, 13.0]
["2026-09-30T18:31:54.617696+00:00", "trade", 7.6809, 5.0]
["2026-09-30T18:31:55.020784+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:55.501642+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:55.756018+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:55.756985+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:55.856542+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:56.932900+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:57.094118+00:00", "trade", 7.69, 17.0]
["2026-09-30T18:31:57.188234+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:31:58.348686+00:00", "trade", 7.69, 6.0]
["2026-09-30T18:31:58.699000+00:00", "trade", 7.688, 1.0]
["2026-09-30T18:31:59.177332+00:00", "trade", 7.6872, 2.0]
["2026-09-30T18:32:00.749129+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:32:01.350956+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:32:01.351237+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:32:01.351415+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:32:01.351503+00:00", "trade", 7.68, 18.0]
["2026-09-30T18:32:01.351509+00:00", "trade", 7.68, 35.0]
["2026-09-30T18:32:01.351547+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:32:01.351549+00:00", "trade", 7.68, 500.0]
["2026-09-30T18:32:01.351550+00:00", "trade", 7.68, 120.0]
["2026-09-30T18:32:01.351551+00:00", "trade", 7.68, 200.0]
["2026-09-30T18:32:01.351555+00:00", "trade", 7.68, 127.0]
["2026-09-30T18:32:01.351556+00:00", "trade", 7.68, 2400.0]
["2026-09-30T18:32:01.351559+00:00", "trade", 7.68, 595.0]
["2026-09-30T18:32:01.351560+00:00", "trade", 7.68, 3.0]
["2026-09-30T18:32:01.351560+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:32:01.351562+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:32:01.351564+00:00", "trade", 7.68, 3.0]
["2026-09-30T18:32:01.351565+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:32:01.351567+00:00", "trade", 7.68, 14.0]
["2026-09-30T18:32:01.351568+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:32:01.351568+00:00", "trade", 7.68, 3.0]
["2026-09-30T18:32:01.351568+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:32:01.351570+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:32:01.351572+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:32:01.351573+00:00", "trade", 7.68, 5.0]
["2026-09-30T18:32:01.351575+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:32:01.351575+00:00", "trade", 7.68, 3.0]
["2026-09-30T18:32:01.351576+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:32:01.351576+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:32:01.351578+00:00", "trade", 7.68, 7.0]
["2026-09-30T18:32:01.351580+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:32:01.351580+00:00", "trade", 7.68, 200.0]
["2026-09-30T18:32:01.351582+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:32:01.351586+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:32:01.351586+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:32:01.351587+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:32:01.351587+00:00", "trade", 7.68, 405.0]
["2026-09-30T18:32:01.351588+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:32:01.351593+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:32:01.351593+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:32:01.351594+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:32:01.351596+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:32:01.351601+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:32:01.351601+00:00", "trade", 7.68, 3.0]
["2026-09-30T18:32:01.351602+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:32:01.351605+00:00", "trade", 7.68, 25.0]
["2026-09-30T18:32:01.351606+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:32:01.351613+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:32:01.351620+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:32:01.351674+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:32:01.351745+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:32:01.351841+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:32:01.351852+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:32:01.351864+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:32:01.351907+00:00", "trade", 7.68, 33.0]
["2026-09-30T18:32:01.351913+00:00", "trade", 7.68, 232.0]
["2026-09-30T18:32:01.351914+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:32:01.351928+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.351962+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352010+00:00", "trade", 7.68, 61.0]
["2026-09-30T18:32:01.352010+00:00", "trade", 7.68, 6.0]
["2026-09-30T18:32:01.352010+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352019+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352028+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352035+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352052+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352068+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352075+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352088+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352095+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352102+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352108+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352122+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352128+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352136+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352288+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352306+00:00", "trade", 7.68, 5743.0]
["2026-09-30T18:32:01.352399+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352482+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352618+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352748+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352851+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352858+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352869+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352880+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.352893+00:00", "trade", 7.6801, 57.0]
["2026-09-30T18:32:01.352959+00:00", "trade", 7.6801, 57.0]
["2026-09-30T18:32:01.352999+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.353023+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.353452+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.353578+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.354860+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.355183+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.355305+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.357968+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.385703+00:00", "trade", 7.68, 18.0]
["2026-09-30T18:32:01.471035+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:01.490168+00:00", "trade", 7.67, 19.0]
["2026-09-30T18:32:01.490232+00:00", "trade", 7.67, 81.0]
["2026-09-30T18:32:01.491117+00:00", "trade", 7.675, 62.0]
["2026-09-30T18:32:01.502135+00:00", "trade", 7.67, 9.0]
["2026-09-30T18:32:01.509057+00:00", "trade", 7.67, 166.0]
["2026-09-30T18:32:01.576726+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.061500+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.163990+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.366912+00:00", "trade", 7.67, 1000.0]
["2026-09-30T18:32:02.367407+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.367656+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.367878+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.367920+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.367952+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.367982+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.368227+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.368440+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.368459+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.368465+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.368887+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.370345+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.370794+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.515621+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.516701+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.516764+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.566412+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.723610+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:02.734761+00:00", "trade", 7.68, 5.0]
["2026-09-30T18:32:02.911355+00:00", "trade", 7.675, 6.0]
["2026-09-30T18:32:03.324343+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:03.324410+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:03.346538+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:03.346540+00:00", "trade", 7.67, 62.0]
["2026-09-30T18:32:03.346541+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:03.346543+00:00", "trade", 7.67, 63.0]
["2026-09-30T18:32:03.346545+00:00", "trade", 7.67, 575.0]
["2026-09-30T18:32:03.346842+00:00", "trade", 7.67, 5.0]
["2026-09-30T18:32:03.346994+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:03.347040+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:03.347048+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:03.347055+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:03.347061+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:03.347130+00:00", "trade", 7.6791, 40.0]
["2026-09-30T18:32:03.347137+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.347273+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.347367+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.347375+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.347386+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.347398+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.347442+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.347475+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.347536+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.347553+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.347562+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.347755+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.347824+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.347846+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.348074+00:00", "trade", 7.67, 4.0]
["2026-09-30T18:32:03.348109+00:00", "trade", 7.67, 20.0]
["2026-09-30T18:32:03.348406+00:00", "trade", 7.67, 48.0]
["2026-09-30T18:32:03.348521+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.348596+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.348807+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.348827+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.348840+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.349634+00:00", "trade", 7.665, 156.0]
["2026-09-30T18:32:03.352554+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.365551+00:00", "trade", 7.665, 177.0]
["2026-09-30T18:32:03.365911+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:32:03.385920+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.560464+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.560917+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.681439+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.684518+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:03.852601+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:32:03.903047+00:00", "trade", 7.665, 200.0]
["2026-09-30T18:32:04.085872+00:00", "trade", 7.665, 11.0]
["2026-09-30T18:32:04.136219+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136249+00:00", "trade", 7.67, 600.0]
["2026-09-30T18:32:04.136251+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:04.136252+00:00", "trade", 7.67, 112.0]
["2026-09-30T18:32:04.136256+00:00", "trade", 7.67, 162.0]
["2026-09-30T18:32:04.136256+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:04.136257+00:00", "trade", 7.67, 1.0]
["2026-09-30T18:32:04.136309+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136317+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136324+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136331+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136337+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136344+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136358+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136365+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136371+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136378+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136386+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136393+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136490+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136498+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136506+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136513+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136522+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:04.136525+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:04.136526+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:04.136529+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:04.136529+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136535+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136542+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136555+00:00", "trade", 7.67, 200.0]
["2026-09-30T18:32:04.136558+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136565+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136606+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136694+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:04.136705+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136707+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136713+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136743+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136750+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136761+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:04.136780+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:04.136787+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:04.136792+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:04.136794+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:04.136801+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:04.136810+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:04.136811+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:04.136817+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:04.136825+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:04.136831+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:04.136838+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:04.136840+00:00", "trade", 7.67, 400.0]
["2026-09-30T18:32:04.136842+00:00", "trade", 7.67, 75.0]
["2026-09-30T18:32:04.136842+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:04.136842+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:04.136843+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.136847+00:00", "trade", 7.67, 200.0]
["2026-09-30T18:32:04.136849+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:04.136853+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.136859+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.136866+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.136940+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.136947+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.136954+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.136968+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.136978+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.137036+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.137053+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.137079+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.137137+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.137261+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.137289+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.137295+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.137442+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.137514+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.137528+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.137541+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.137750+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.137955+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.138735+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.138743+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.142706+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.143252+00:00", "trade", 7.675, 175.0]
["2026-09-30T18:32:04.237088+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.600438+00:00", "trade", 7.67, 20.0]
["2026-09-30T18:32:04.600827+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.600867+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.600877+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.600892+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.600912+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.601097+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.601343+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:04.638641+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:05.517380+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:05.962537+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:06.538541+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:06.538818+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:06.538826+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:06.538842+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:06.538915+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.538984+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.538991+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.539139+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.539154+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.539348+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.539379+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.539440+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.539470+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.539650+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.539705+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.539805+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.539825+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.540230+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.545379+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.555705+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.571757+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.637083+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:06.667966+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:06.926459+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.021587+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.161017+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.214563+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.215228+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.215494+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.215713+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.215997+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.216189+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.216234+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.216324+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.216715+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.216742+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.216804+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.216818+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.217158+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.217274+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.218373+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.224133+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:07.786533+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:08.133418+00:00", "trade", 7.665, 2.0]
["2026-09-30T18:32:08.237497+00:00", "trade", 7.67, 228.0]
["2026-09-30T18:32:08.237580+00:00", "trade", 7.67, 500.0]
["2026-09-30T18:32:08.237661+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:08.238027+00:00", "trade", 7.67, 772.0]
["2026-09-30T18:32:08.238031+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:08.238609+00:00", "trade", 7.6697, 40.0]
["2026-09-30T18:32:08.238664+00:00", "trade", 7.6697, 40.0]
["2026-09-30T18:32:08.250916+00:00", "trade", 7.67, 86.0]
["2026-09-30T18:32:08.347627+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:32:09.756813+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:09.758606+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:10.342946+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:10.830605+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:10.831293+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:10.831454+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.140135+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.140579+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.140590+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.253190+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:11.253366+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.254139+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633382+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633466+00:00", "trade", 7.67, 120.0]
["2026-09-30T18:32:11.633467+00:00", "trade", 7.67, 80.0]
["2026-09-30T18:32:11.633468+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:11.633470+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:11.633474+00:00", "trade", 7.67, 200.0]
["2026-09-30T18:32:11.633474+00:00", "trade", 7.67, 200.0]
["2026-09-30T18:32:11.633476+00:00", "trade", 7.67, 44.0]
["2026-09-30T18:32:11.633476+00:00", "trade", 7.67, 200.0]
["2026-09-30T18:32:11.633476+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633496+00:00", "trade", 7.67, 18.0]
["2026-09-30T18:32:11.633504+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:11.633507+00:00", "trade", 7.67, 180.0]
["2026-09-30T18:32:11.633507+00:00", "trade", 7.67, 40.0]
["2026-09-30T18:32:11.633507+00:00", "trade", 7.67, 300.0]
["2026-09-30T18:32:11.633551+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633559+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633567+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633581+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633588+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633594+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633601+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633608+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633615+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633622+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633628+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633635+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633642+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633648+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633662+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633669+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633676+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633682+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633746+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633753+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633761+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633768+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:32:11.633775+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633783+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633790+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633796+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633797+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:11.633802+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633809+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633816+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633822+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633829+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:11.633829+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633831+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633836+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633843+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633850+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633851+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:11.633856+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633863+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633876+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633883+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633884+00:00", "trade", 7.67, 240.0]
["2026-09-30T18:32:11.633888+00:00", "trade", 7.67, 400.0]
["2026-09-30T18:32:11.633888+00:00", "trade", 7.67, 299.0]
["2026-09-30T18:32:11.633888+00:00", "trade", 7.67, 75.0]
["2026-09-30T18:32:11.633889+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633891+00:00", "trade", 7.67, 25.0]
["2026-09-30T18:32:11.633909+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633915+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633930+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633938+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633945+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633952+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633955+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:11.633959+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:11.633960+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633965+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633972+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.633992+00:00", "trade", 7.67, 7.0]
["2026-09-30T18:32:11.634003+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:11.634020+00:00", "trade", 7.67, 474.0]
["2026-09-30T18:32:11.634021+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:32:11.634087+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:11.634113+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:11.634210+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:11.634239+00:00", "trade", 7.67, 200.0]
["2026-09-30T18:32:11.634287+00:00", "trade", 7.67, 60.0]
["2026-09-30T18:32:11.634449+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:11.634490+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:11.634590+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:11.634619+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:11.634650+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:11.634694+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:11.634806+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:11.635412+00:00", "trade", 7.67, 14.0]
["2026-09-30T18:32:11.635525+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:11.636102+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:11.636539+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:11.637168+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:11.637209+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:32:13.910901+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:14.521550+00:00", "trade", 7.6762, 11.0]
["2026-09-30T18:32:14.869389+00:00", "trade", 7.6766, 20.0]
["2026-09-30T18:32:16.483055+00:00", "trade", 7.6776, 1.0]
["2026-09-30T18:32:16.483424+00:00", "trade", 7.6776, 1.0]
["2026-09-30T18:32:17.956496+00:00", "trade", 7.6759, 500.0]
["2026-09-30T18:32:18.282076+00:00", "trade", 7.6762, 2.0]
["2026-09-30T18:32:18.869363+00:00", "trade", 7.6765, 4.0]
["2026-09-30T18:32:19.757702+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:19.757722+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:19.886317+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:20.485362+00:00", "trade", 7.6763, 46.0]
["2026-09-30T18:32:20.486358+00:00", "trade", 7.6763, 46.0]
["2026-09-30T18:32:20.709725+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:21.562735+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:21.684845+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:22.154385+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:22.638611+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:32:22.639040+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:22.639666+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:23.946018+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:23.946056+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:24.037952+00:00", "trade", 7.675, 2.0]
["2026-09-30T18:32:24.038744+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:24.401759+00:00", "trade", 7.6761, 3.0]
["2026-09-30T18:32:24.408634+00:00", "trade", 7.6761, 1.0]
["2026-09-30T18:32:24.411081+00:00", "trade", 7.6761, 1.0]
["2026-09-30T18:32:24.413708+00:00", "trade", 7.6761, 2.0]
["2026-09-30T18:32:24.415877+00:00", "trade", 7.6761, 1.0]
["2026-09-30T18:32:24.424774+00:00", "trade", 7.6761, 3.0]
["2026-09-30T18:32:24.960213+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:25.893672+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:25.894155+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:28.925049+00:00", "trade", 7.675, 26.0]
["2026-09-30T18:32:30.767236+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:31.060572+00:00", "trade", 7.67, 1.0]
["2026-09-30T18:32:32.512571+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:33.348366+00:00", "trade", 7.67, 34.0]
["2026-09-30T18:32:33.867683+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:33.868146+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:34.312916+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:34.315458+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:34.430063+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:34.430518+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:35.869266+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:36.014378+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:36.681106+00:00", "trade", 7.675, 200.0]
["2026-09-30T18:32:36.681515+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:36.688367+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:36.688823+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:36.755032+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:37.777881+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:37.778334+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:38.240384+00:00", "trade", 7.6708, 25.0]
["2026-09-30T18:32:38.240443+00:00", "trade", 7.6708, 25.0]
["2026-09-30T18:32:38.382829+00:00", "trade", 7.675, 81.0]
["2026-09-30T18:32:38.383574+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:38.384953+00:00", "trade", 7.675, 389.0]
["2026-09-30T18:32:38.385006+00:00", "trade", 7.675, 500.0]
["2026-09-30T18:32:38.400210+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:38.400916+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:38.401404+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:38.401861+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:38.414673+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:39.043032+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:39.713686+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:39.793486+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:39.793947+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:40.096519+00:00", "trade", 7.6781, 1.0]
["2026-09-30T18:32:40.117741+00:00", "trade", 7.6781, 1.0]
["2026-09-30T18:32:40.791744+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:40.947247+00:00", "trade", 7.675, 4.0]
["2026-09-30T18:32:43.575634+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:44.302359+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:44.633476+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:47.163301+00:00", "trade", 7.6822, 50.0]
["2026-09-30T18:32:47.164064+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:47.363493+00:00", "trade", 7.675, 250.0]
["2026-09-30T18:32:48.945360+00:00", "trade", 7.6762, 4.0]
["2026-09-30T18:32:49.511999+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:51.545470+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:51.546158+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:52.258159+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:52.258245+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:52.258696+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:54.033671+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:54.034120+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:54.102002+00:00", "trade", 7.6762, 9.0]
["2026-09-30T18:32:54.195995+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:54.196473+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:54.357654+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:54.359135+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:54.359624+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:55.333204+00:00", "trade", 7.678, 1.0]
["2026-09-30T18:32:55.729178+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:55.753197+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:32:55.753202+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:55.753618+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:55.753839+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:55.753959+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:32:55.754081+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:55.758412+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:55.763781+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:55.933160+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:56.347608+00:00", "trade", 7.675, 200.0]
["2026-09-30T18:32:56.962001+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:56.962451+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:57.023487+00:00", "trade", 7.682, 101.0]
["2026-09-30T18:32:57.027726+00:00", "trade", 7.682, 23.0]
["2026-09-30T18:32:57.312974+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:57.313433+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:58.133364+00:00", "trade", 7.675, 4.0]
["2026-09-30T18:32:59.062170+00:00", "trade", 7.682, 100.0]
["2026-09-30T18:32:59.291301+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:59.291822+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:59.384432+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:59.384895+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:32:59.627661+00:00", "trade", 7.678, 1.0]
["2026-09-30T18:33:00.569007+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:33:00.569093+00:00", "trade", 7.68, 40.0]
["2026-09-30T18:33:00.569095+00:00", "trade", 7.68, 180.0]
["2026-09-30T18:33:00.569096+00:00", "trade", 7.68, 200.0]
["2026-09-30T18:33:00.569098+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:33:00.569100+00:00", "trade", 7.68, 168.0]
["2026-09-30T18:33:00.569102+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:33:00.569104+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:33:00.569105+00:00", "trade", 7.68, 400.0]
["2026-09-30T18:33:00.569107+00:00", "trade", 7.68, 74.0]
["2026-09-30T18:33:00.569109+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:33:00.569112+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:33:00.569126+00:00", "trade", 7.68, 40.0]
["2026-09-30T18:33:00.569128+00:00", "trade", 7.68, 200.0]
["2026-09-30T18:33:00.569131+00:00", "trade", 7.68, 200.0]
["2026-09-30T18:33:00.569134+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:33:00.569137+00:00", "trade", 7.68, 20.0]
["2026-09-30T18:33:00.569140+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:33:00.569274+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:33:00.569281+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:33:00.569296+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:33:00.569313+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:33:00.569327+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:33:00.569334+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:33:00.569342+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:33:00.569349+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:33:00.569355+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:33:00.569372+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:33:00.569383+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:33:00.569414+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:33:00.569421+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:33:00.569429+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:33:00.569442+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:33:00.569449+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:33:00.569455+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:33:00.569463+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:33:00.569469+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:33:00.569475+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:33:00.569477+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:33:00.569482+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:33:00.569489+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:33:00.569496+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:33:00.569502+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:33:00.569509+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:33:00.569510+00:00", "trade", 7.68, 80.0]
["2026-09-30T18:33:00.569511+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:33:00.569519+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:33:00.569553+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:33:00.569605+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:33:00.569624+00:00", "trade", 7.68, 200.0]
["2026-09-30T18:33:00.569632+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:33:00.569654+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.569722+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:33:00.569774+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.570065+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.570083+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.570134+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.570169+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.570198+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.570209+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.570223+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.570236+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.570306+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.570318+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.570328+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.570430+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.572048+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.575326+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.593765+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:33:00.594562+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.594615+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.600171+00:00", "trade", 7.68, 80.0]
["2026-09-30T18:33:00.600209+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.600223+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:00.601936+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:33:01.200066+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:33:01.611460+00:00", "trade", 7.6754, 1.0]
["2026-09-30T18:33:01.616010+00:00", "trade", 7.6754, 27.0]
["2026-09-30T18:33:01.619161+00:00", "trade", 7.6754, 11.0]
["2026-09-30T18:33:03.259592+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:03.350368+00:00", "trade", 7.6784, 16.0]
["2026-09-30T18:33:03.474651+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:06.406447+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:08.242412+00:00", "trade", 7.6786, 25.0]
["2026-09-30T18:33:08.242467+00:00", "trade", 7.6786, 25.0]
["2026-09-30T18:33:10.853196+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:10.853951+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:10.855768+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:10.856226+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:11.202008+00:00", "trade", 7.6749, 82.0]
["2026-09-30T18:33:13.102198+00:00", "trade", 7.6796, 1.0]
["2026-09-30T18:33:13.108953+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:13.780237+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:33:13.924595+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:13.971362+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:15.392767+00:00", "trade", 7.685, 4.0]
["2026-09-30T18:33:17.162481+00:00", "trade", 7.6795, 300.0]
["2026-09-30T18:33:17.265197+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:17.265728+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:17.894027+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:33:18.066850+00:00", "trade", 7.685, 112.0]
["2026-09-30T18:33:18.067830+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:18.330360+00:00", "trade", 7.6765, 4.0]
["2026-09-30T18:33:19.361423+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:22.720673+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:22.861672+00:00", "trade", 7.685, 2.0]
["2026-09-30T18:33:23.026712+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:23.219576+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:23.232462+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:23.355643+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:23.356128+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:24.123649+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:24.126423+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:24.528300+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:24.529078+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:25.011530+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:26.158426+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:26.159399+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:26.952769+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:29.088827+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:29.105825+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:33:30.118281+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:30.120778+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:30.191016+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:33:30.191098+00:00", "trade", 7.685, 67.0]
["2026-09-30T18:33:30.191434+00:00", "trade", 7.68, 15.0]
["2026-09-30T18:33:30.191818+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:30.191829+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:30.191863+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:30.191886+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:30.191902+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:30.202794+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:30.473135+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:30.520249+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:30.735891+00:00", "trade", 7.685, 200.0]
["2026-09-30T18:33:30.736630+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:30.736644+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:30.740128+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:31.189552+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:31.283149+00:00", "trade", 7.6814, 24.0]
["2026-09-30T18:33:31.283950+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:31.680514+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:31.681048+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:32.037296+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:32.330408+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:32.330479+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:32.330490+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:32.330506+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:32.523796+00:00", "trade", 7.685, 7.0]
["2026-09-30T18:33:32.663167+00:00", "trade", 7.6791, 10.0]
["2026-09-30T18:33:32.772492+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:33.323744+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:33.323751+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:33.323773+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:33.328635+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:33.329102+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:33.352366+00:00", "trade", 7.6841, 2.0]
["2026-09-30T18:33:34.318956+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:34.989912+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:35.022136+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:35.070304+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:35.187885+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:35.188338+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:35.188349+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:35.188359+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:35.238211+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:35.772053+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:37.739926+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:38.244369+00:00", "trade", 7.6841, 4.0]
["2026-09-30T18:33:38.244451+00:00", "trade", 7.6841, 4.0]
["2026-09-30T18:33:42.175554+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:42.177308+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:44.004287+00:00", "trade", 7.6814, 16.0]
["2026-09-30T18:33:44.005113+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:44.096250+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:46.584365+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:46.589706+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:46.604364+00:00", "trade", 7.6756, 4.0]
["2026-09-30T18:33:46.605168+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:48.007978+00:00", "trade", 7.685, 9.0]
["2026-09-30T18:33:48.010147+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:49.385907+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:49.496665+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:50.934729+00:00", "trade", 7.6774, 46.0]
["2026-09-30T18:33:50.935003+00:00", "trade", 7.6773, 3.0]
["2026-09-30T18:33:53.245303+00:00", "trade", 7.685, 20.0]
["2026-09-30T18:33:53.755473+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:33:53.756135+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:53.756160+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:53.756172+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:53.756194+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:53.756249+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:53.756273+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:53.756288+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:53.987972+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:53.988466+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:54.441889+00:00", "trade", 7.6803, 7.0]
["2026-09-30T18:33:55.286875+00:00", "trade", 7.6813, 1226.0]
["2026-09-30T18:33:55.841300+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:55.841743+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:55.841803+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:55.842313+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:57.161077+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:57.161525+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:57.168675+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:57.274556+00:00", "trade", 7.6801, 100.0]
["2026-09-30T18:33:57.275233+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:57.275294+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:57.275707+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:57.275740+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:58.604610+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:01.046965+00:00", "trade", 7.6819, 4.0]
["2026-09-30T18:34:02.292286+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.343098+00:00", "trade", 7.685, 10.0]
["2026-09-30T18:34:02.595177+00:00", "trade", 7.685, 20.0]
["2026-09-30T18:34:02.655296+00:00", "trade", 7.685, 2.0]
["2026-09-30T18:34:02.851075+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.853710+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874549+00:00", "trade", 7.68, 129.0]
["2026-09-30T18:34:02.874550+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:34:02.874552+00:00", "trade", 7.68, 600.0]
["2026-09-30T18:34:02.874554+00:00", "trade", 7.68, 47.0]
["2026-09-30T18:34:02.874556+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:34:02.874607+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:34:02.874617+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:34:02.874617+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:34:02.874622+00:00", "trade", 7.68, 129.0]
["2026-09-30T18:34:02.874624+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:34:02.874625+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:34:02.874633+00:00", "trade", 7.68, 35.0]
["2026-09-30T18:34:02.874633+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:34:02.874652+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874659+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874680+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874687+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874693+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874700+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874707+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874714+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874718+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:34:02.874721+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874727+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874742+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874750+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874752+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874764+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874779+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874786+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874800+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874806+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874813+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874832+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874885+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874900+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874907+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:02.874914+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:34:02.874923+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:34:02.874931+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:34:02.874937+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:34:02.874937+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:34:02.874944+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:34:02.874950+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:34:02.874956+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:34:02.874963+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:34:02.874969+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:34:02.874982+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:34:02.874989+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:34:02.874996+00:00", "trade", 7.68, 481.0]
["2026-09-30T18:34:02.874999+00:00", "trade", 7.68, 58.0]
["2026-09-30T18:34:02.874999+00:00", "trade", 7.68, 131.0]
["2026-09-30T18:34:02.874999+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875000+00:00", "trade", 7.68, 400.0]
["2026-09-30T18:34:02.875003+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875009+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875016+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875023+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875030+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875036+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875048+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875053+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875056+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875065+00:00", "trade", 7.68, 480.0]
["2026-09-30T18:34:02.875066+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:34:02.875087+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875095+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875165+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875251+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875372+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875421+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875426+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875448+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875557+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875676+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875694+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875822+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875833+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875903+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.875984+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.876030+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.876039+00:00", "trade", 7.68, 72.0]
["2026-09-30T18:34:02.876075+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.876213+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.878102+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.878544+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.878555+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:02.881749+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:34:02.881822+00:00", "trade", 7.68, 300.0]
["2026-09-30T18:34:02.912162+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:03.223355+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:03.223383+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:03.223982+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:03.354367+00:00", "trade", 7.6804, 15.0]
["2026-09-30T18:34:03.524841+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:05.600388+00:00", "trade", 7.6762, 22.0]
["2026-09-30T18:34:08.246371+00:00", "trade", 7.6804, 25.0]
["2026-09-30T18:34:08.246435+00:00", "trade", 7.6804, 25.0]
["2026-09-30T18:34:12.048216+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.301077+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.533168+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.584715+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.918295+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.918755+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:14.669467+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:15.879572+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:16.369705+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:16.371310+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:16.503176+00:00", "trade", 7.6812, 33.0]
["2026-09-30T18:34:16.534366+00:00", "trade", 7.6794, 4.0]
["2026-09-30T18:34:16.738751+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:16.739218+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:17.122263+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:18.692630+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:18.696619+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:18.697908+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:18.697979+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:19.002013+00:00", "trade", 7.6759, 500.0]
["2026-09-30T18:34:19.273161+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:19.443801+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:19.444266+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:22.358648+00:00", "trade", 7.675, 2.0]
["2026-09-30T18:34:22.673595+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:23.020089+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:23.942150+00:00", "trade", 7.6804, 4.0]
["2026-09-30T18:34:24.457575+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:24.518875+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:24.519337+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:26.371930+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:26.372387+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:27.949224+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:27.949251+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:27.953372+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:27.953426+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:27.954143+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:27.954610+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:28.951335+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:28.951787+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:29.040576+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:29.041045+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:31.985103+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:31.985552+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:32.158367+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:32.230826+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:32.230871+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:32.231293+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:32.601863+00:00", "trade", 7.681, 13.0]
["2026-09-30T18:34:33.012410+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:33.012682+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:33.013147+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:33.060178+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:33.060240+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:33.356367+00:00", "trade", 7.6759, 2.0]
["2026-09-30T18:34:34.155600+00:00", "trade", 7.68, 10.0]
["2026-09-30T18:34:34.155603+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:34.155674+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:34.155701+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:34.155775+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:34.156081+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:34.156115+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:34.156124+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:34.156378+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:34.156835+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:34.304625+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:34.907276+00:00", "trade", 7.68, 205.0]
["2026-09-30T18:34:34.907316+00:00", "trade", 7.6803, 56.0]
["2026-09-30T18:34:34.907353+00:00", "trade", 7.6764, 22.0]
["2026-09-30T18:34:35.017780+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:35.017788+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:35.018237+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:35.427774+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:35.984212+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:35.984684+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:37.713078+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:37.974669+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:38.011026+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:38.248373+00:00", "trade", 7.676, 3.0]
["2026-09-30T18:34:38.248435+00:00", "trade", 7.676, 3.0]
["2026-09-30T18:34:38.528895+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:39.002324+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:39.002801+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:39.023117+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:34:39.109232+00:00", "trade", 7.675, 162.0]
["2026-09-30T18:34:39.676076+00:00", "trade", 7.675, 2.0]
["2026-09-30T18:34:41.422038+00:00", "trade", 7.68, 10.0]
["2026-09-30T18:34:41.422518+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:41.422531+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:41.452124+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:42.020996+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:42.347543+00:00", "trade", 7.675, 200.0]
["2026-09-30T18:34:44.975342+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:45.385363+00:00", "trade", 7.6798, 4.0]
["2026-09-30T18:34:45.929728+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:45.929807+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:46.738087+00:00", "trade", 7.68, 3.0]
["2026-09-30T18:34:48.013046+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:48.226441+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:49.252165+00:00", "trade", 7.68, 10.0]
["2026-09-30T18:34:49.252187+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:49.252229+00:00", "trade", 7.68, 90.0]
["2026-09-30T18:34:49.252231+00:00", "trade", 7.68, 10.0]
["2026-09-30T18:34:49.252237+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:49.252872+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:50.190651+00:00", "trade", 7.6796, 2.0]
["2026-09-30T18:34:50.191327+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:50.922829+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:51.803795+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:51.807710+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:52.325496+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:52.773070+00:00", "trade", 7.675, 230.0]
["2026-09-30T18:34:52.862327+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:52.935451+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:34:54.287975+00:00", "trade", 7.6779, 100.0]
["2026-09-30T18:34:56.287407+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:56.363152+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:56.363591+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:56.364138+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:56.877841+00:00", "trade", 7.68, 10.0]
["2026-09-30T18:34:56.877844+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:56.878364+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:56.878373+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:57.030776+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:59.232762+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:59.449968+00:00", "trade", 7.675, 2.0]
["2026-09-30T18:34:59.483470+00:00", "trade", 7.6806, 31.0]
["2026-09-30T18:35:00.572366+00:00", "trade", 7.6797, 11.0]
["2026-09-30T18:35:00.572445+00:00", "trade", 7.6797, 11.0]
["2026-09-30T18:35:01.308098+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:01.685321+00:00", "trade", 7.67, 67.0]
["2026-09-30T18:35:03.358369+00:00", "trade", 7.6754, 3.0]
["2026-09-30T18:35:03.484977+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:35:03.956953+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:04.461223+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:04.543297+00:00", "trade", 7.6776, 33.0]
["2026-09-30T18:35:04.767461+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:04.902587+00:00", "trade", 7.6758, 9.0]
["2026-09-30T18:35:05.175960+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:06.551892+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:06.616365+00:00", "trade", 7.6796, 3.0]
["2026-09-30T18:35:08.108472+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:08.202495+00:00", "trade", 7.68, 10.0]
["2026-09-30T18:35:08.202517+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:08.250368+00:00", "trade", 7.6754, 6.0]
["2026-09-30T18:35:08.250433+00:00", "trade", 7.6754, 6.0]
["2026-09-30T18:35:09.142071+00:00", "trade", 7.6804, 10.0]
["2026-09-30T18:35:09.168655+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:09.186699+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:09.875444+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:10.206474+00:00", "trade", 7.675, 104.0]
["2026-09-30T18:35:11.417734+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:11.568456+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:11.890007+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:12.019823+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:12.397215+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:35:12.651652+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:12.652341+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:12.661360+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:12.670296+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:13.174055+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:13.988683+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:14.034056+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:14.822002+00:00", "trade", 7.6796, 16.0]
["2026-09-30T18:35:15.281048+00:00", "trade", 7.6795, 100.0]
["2026-09-30T18:35:15.593911+00:00", "trade", 7.6773, 1.0]
["2026-09-30T18:35:15.807259+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:15.815445+00:00", "trade", 7.6795, 20.0]
["2026-09-30T18:35:15.972741+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:16.912009+00:00", "trade", 7.6709, 112.0]
["2026-09-30T18:35:17.029068+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:17.729547+00:00", "trade", 7.675, 6.0]
["2026-09-30T18:35:19.656622+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:19.755467+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:20.135647+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:21.611791+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:21.982995+00:00", "trade", 7.68, 10.0]
["2026-09-30T18:35:21.983568+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:21.983703+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:22.206151+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:23.333723+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:23.362292+00:00", "trade", 7.6771, 100.0]
["2026-09-30T18:35:27.242408+00:00", "trade", 7.6759, 3.0]
["2026-09-30T18:35:28.553018+00:00", "trade", 7.6776, 57.0]
["2026-09-30T18:35:29.056082+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:29.056783+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:29.061072+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:29.128261+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:29.202971+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:30.018022+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:31.243059+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:31.243788+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:31.706845+00:00", "trade", 7.6803, 27.0]
["2026-09-30T18:35:31.825877+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:31.831598+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:31.831997+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:32.170166+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:32.384601+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:32.402755+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:33.360369+00:00", "trade", 7.6765, 2.0]
["2026-09-30T18:35:34.843193+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:35:35.237672+00:00", "trade", 7.6793, 390.0]
["2026-09-30T18:35:35.238429+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.242635+00:00", "trade", 7.6781, 1.0]
["2026-09-30T18:35:35.292941+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:35:35.292944+00:00", "trade", 7.68, 8.0]
["2026-09-30T18:35:35.292971+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.293238+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:35:35.293240+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:35:35.293259+00:00", "trade", 7.68, 163.0]
["2026-09-30T18:35:35.293260+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:35:35.293262+00:00", "trade", 7.68, 300.0]
["2026-09-30T18:35:35.293263+00:00", "trade", 7.68, 200.0]
["2026-09-30T18:35:35.293266+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:35:35.293267+00:00", "trade", 7.68, 300.0]
["2026-09-30T18:35:35.293271+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:35:35.293271+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:35:35.293273+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:35:35.293274+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:35:35.293376+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:35:35.293404+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.293411+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.293418+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.293426+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.293567+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.293625+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.293775+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.293805+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.293812+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.293897+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.293910+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:35:35.293911+00:00", "trade", 7.68, 96.0]
["2026-09-30T18:35:35.293912+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.293913+00:00", "trade", 7.68, 80.0]
["2026-09-30T18:35:35.293916+00:00", "trade", 7.68, 120.0]
["2026-09-30T18:35:35.293985+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.293992+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.293999+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.294006+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.294013+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:35:35.294023+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:35:35.294139+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.294449+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.294517+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.294524+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.294530+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:35:35.294537+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:35:35.294544+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:35:35.294551+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:35:35.294558+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:35:35.294565+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:35:35.294571+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:35:35.294578+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:35:35.294584+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:35:35.294591+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:35:35.294597+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:35:35.294604+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:35:35.294610+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:35:35.294612+00:00", "trade", 7.68, 384.0]
["2026-09-30T18:35:35.294615+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:35:35.294616+00:00", "trade", 7.68, 60.0]
["2026-09-30T18:35:35.294616+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:35:35.294616+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:35:35.294619+00:00", "trade", 7.68, 20.0]
["2026-09-30T18:35:35.295382+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:35:35.296555+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:35:35.296562+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:35:35.296571+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:35:35.299065+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:35:35.312450+00:00", "trade", 7.68, 61.0]
["2026-09-30T18:35:35.314448+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:35:35.314676+00:00", "trade", 7.68, 59.0]
["2026-09-30T18:35:35.328353+00:00", "trade", 7.68, 39.0]
["2026-09-30T18:35:35.395541+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:35:35.524364+00:00", "trade", 7.6792, 4.0]
["2026-09-30T18:35:35.657418+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:35:37.702393+00:00", "trade", 7.6785, 2.0]
["2026-09-30T18:35:37.858238+00:00", "trade", 7.685, 3.0]
["2026-09-30T18:35:38.252375+00:00", "trade", 7.6794, 20.0]
["2026-09-30T18:35:38.252440+00:00", "trade", 7.6794, 20.0]
["2026-09-30T18:35:38.315125+00:00", "trade", 7.685, 112.0]
["2026-09-30T18:35:38.315308+00:00", "trade", 7.685, 8.0]
["2026-09-30T18:35:39.385529+00:00", "trade", 7.68, 7.0]
["2026-09-30T18:35:40.273516+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:35:40.275390+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:35:42.034970+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:35:48.747591+00:00", "trade", 7.685, 4.0]
["2026-09-30T18:35:48.776197+00:00", "trade", 7.6775, 26.0]
["2026-09-30T18:35:48.882762+00:00", "trade", 7.685, 10.0]
["2026-09-30T18:35:51.093561+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:35:51.095047+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:35:53.544457+00:00", "trade", 7.685, 8.0]
["2026-09-30T18:35:55.287387+00:00", "trade", 7.6792, 12.0]
["2026-09-30T18:35:55.288375+00:00", "trade", 7.6792, 12.0]
["2026-09-30T18:35:57.122968+00:00", "trade", 7.685, 5.0]
["2026-09-30T18:35:57.322899+00:00", "trade", 7.6797, 1.0]
["2026-09-30T18:35:58.677763+00:00", "trade", 7.6844, 100.0]
["2026-09-30T18:36:01.735466+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:36:01.735924+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:01.735938+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:01.735947+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:01.735955+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:01.736001+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:01.736012+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:01.736020+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:01.736028+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:01.737614+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:01.738054+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:01.738066+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:01.738113+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:01.738138+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:01.738170+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:01.738935+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:01.740212+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:01.776154+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:36:01.776927+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:02.208982+00:00", "trade", 7.685, 10.0]
["2026-09-30T18:36:02.302343+00:00", "trade", 7.6802, 100.0]
["2026-09-30T18:36:03.023372+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:03.140677+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:03.362366+00:00", "trade", 7.6805, 12.0]
["2026-09-30T18:36:03.952524+00:00", "trade", 7.68, 20.0]
["2026-09-30T18:36:04.882375+00:00", "trade", 7.6788, 4.0]
["2026-09-30T18:36:05.121166+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:05.600390+00:00", "trade", 7.6788, 11.0]
["2026-09-30T18:36:05.946837+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:05.972039+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:05.972057+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:05.992151+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:06.081801+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:06.081944+00:00", "trade", 7.68, 49.0]
["2026-09-30T18:36:06.082155+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:06.084100+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:06.103284+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:06.103286+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:36:06.103744+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:36:06.103746+00:00", "trade", 7.68, 131.0]
["2026-09-30T18:36:06.103747+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:36:06.103749+00:00", "trade", 7.68, 67.0]
["2026-09-30T18:36:06.103759+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:36:06.103770+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:06.104118+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:36:06.104155+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:36:06.104164+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:36:06.104229+00:00", "trade", 7.68, 56.0]
["2026-09-30T18:36:06.104229+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:36:06.104230+00:00", "trade", 7.68, 389.0]
["2026-09-30T18:36:06.104242+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.104260+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.104316+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.104350+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.104565+00:00", "trade", 7.68, 46.0]
["2026-09-30T18:36:06.104568+00:00", "trade", 7.675, 169.0]
["2026-09-30T18:36:06.104631+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.104678+00:00", "trade", 7.675, 1.0]
["2026-09-30T18:36:06.104724+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.104734+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.104979+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.105064+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.105138+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:36:06.105169+00:00", "trade", 7.675, 1.0]
["2026-09-30T18:36:06.138036+00:00", "trade", 7.675, 161.0]
["2026-09-30T18:36:06.138094+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.193422+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:36:06.204452+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.214131+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.214289+00:00", "trade", 7.6715, 141.0]
["2026-09-30T18:36:06.214306+00:00", "trade", 7.6715, 153.0]
["2026-09-30T18:36:06.215036+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.453991+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.455001+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.527800+00:00", "trade", 7.675, 2.0]
["2026-09-30T18:36:06.532980+00:00", "trade", 7.675, 9.0]
["2026-09-30T18:36:06.669914+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.669944+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.669948+00:00", "trade", 7.68, 3.0]
["2026-09-30T18:36:06.670417+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.670425+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.670925+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:06.714318+00:00", "trade", 7.68, 6.0]
["2026-09-30T18:36:07.031380+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:07.033953+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:07.060763+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:07.470380+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:08.246856+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:08.254414+00:00", "trade", 7.679, 12.0]
["2026-09-30T18:36:08.254480+00:00", "trade", 7.679, 12.0]
["2026-09-30T18:36:08.380473+00:00", "trade", 7.6777, 1.0]
["2026-09-30T18:36:08.803571+00:00", "trade", 7.675, 2.0]
["2026-09-30T18:36:08.831823+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:08.963142+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:08.967202+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:08.967676+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:09.194499+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:09.297086+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:09.297544+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:09.297855+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:09.416042+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:09.620636+00:00", "trade", 7.6799, 130.0]
["2026-09-30T18:36:09.882606+00:00", "trade", 7.6792, 1.0]
["2026-09-30T18:36:10.512977+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:11.219974+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:11.220675+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:11.220681+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:11.322412+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:11.322419+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:11.322493+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:11.322859+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:11.322890+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:11.323225+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:11.323358+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:11.325047+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:12.017038+00:00", "trade", 7.675, 1.0]
["2026-09-30T18:36:12.098841+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:14.129259+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:14.129550+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:14.236147+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:14.344112+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:15.198820+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:15.301883+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:15.302946+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:15.303406+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:15.303436+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:15.318542+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:15.318573+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:15.318768+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:15.318860+00:00", "trade", 7.68, 75.0]
["2026-09-30T18:36:15.318861+00:00", "trade", 7.68, 25.0]
["2026-09-30T18:36:15.319239+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:15.319406+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:15.319440+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:15.333228+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:15.439105+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:15.439576+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:15.739680+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:15.740382+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:16.280989+00:00", "trade", 7.6799, 1000.0]
["2026-09-30T18:36:16.281035+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:16.281465+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:16.281477+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:16.281614+00:00", "trade", 7.6789, 41.0]
["2026-09-30T18:36:16.281774+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:16.283579+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:16.283599+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:16.284033+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:16.284046+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:16.319558+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:16.320066+00:00", "trade", 7.68, 174.0]
["2026-09-30T18:36:16.320454+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:16.441667+00:00", "trade", 7.6794, 8.0]
["2026-09-30T18:36:16.442443+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:16.561201+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:17.628377+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:18.022974+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:18.091736+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:20.034225+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:21.002799+00:00", "trade", 7.6701, 516.0]
["2026-09-30T18:36:21.003602+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:21.088757+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:21.091422+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:36:21.183759+00:00", "trade", 7.675, 9.0]
["2026-09-30T18:36:21.689451+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:21.689779+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:21.689831+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:21.689863+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:22.216868+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:22.216974+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:22.221482+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:22.221932+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:22.221998+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:22.275092+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:23.397523+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:24.265847+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:24.398896+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:25.004552+00:00", "trade", 7.68, 373.0]
["2026-09-30T18:36:25.373677+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:25.373703+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:25.373930+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:25.373938+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:25.374246+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:25.374348+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:25.376472+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:25.666357+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:36:25.666762+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:25.667344+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:25.884505+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:26.444868+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:26.516846+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:26.844284+00:00", "trade", 7.675, 7.0]
["2026-09-30T18:36:27.244616+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:27.356165+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:28.216986+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:30.393354+00:00", "trade", 7.6769, 100.0]
["2026-09-30T18:36:33.325523+00:00", "trade", 7.68, 15.0]
["2026-09-30T18:36:33.325736+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:33.325930+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:33.325941+00:00", "trade", 7.675, 2.0]
["2026-09-30T18:36:33.325952+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:33.325965+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:33.333289+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:33.333728+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:33.364365+00:00", "trade", 7.6775, 13.0]
["2026-09-30T18:36:34.156364+00:00", "trade", 7.6784, 4.0]
["2026-09-30T18:36:37.241954+00:00", "trade", 7.6784, 3.0]
["2026-09-30T18:36:38.256380+00:00", "trade", 7.6778, 12.0]
["2026-09-30T18:36:38.256445+00:00", "trade", 7.6778, 12.0]
["2026-09-30T18:36:39.734118+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:36:42.062076+00:00", "trade", 7.675, 4.0]
["2026-09-30T18:36:43.100129+00:00", "trade", 7.67, 373.0]
["2026-09-30T18:36:43.174197+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:43.174668+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:46.283398+00:00", "trade", 7.6744, 19.0]
["2026-09-30T18:36:46.285034+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:46.320398+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:47.693428+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:47.695307+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:51.297384+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:51.540509+00:00", "trade", 7.68, 9.0]
["2026-09-30T18:36:51.540510+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:51.540587+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:36:51.541004+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:51.541014+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:51.541048+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:51.541140+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:51.776280+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:52.644925+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:36:52.683801+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:52.688875+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:52.971696+00:00", "trade", 7.6796, 11.0]
["2026-09-30T18:36:53.538947+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:54.554951+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:54.555405+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:54.756693+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:54.859435+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:56.878362+00:00", "trade", 7.6783, 3.0]
["2026-09-30T18:36:57.052164+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:58.340660+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:58.620068+00:00", "trade", 7.68, 9.0]
["2026-09-30T18:36:58.620160+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:36:58.922121+00:00", "trade", 7.6795, 100.0]
["2026-09-30T18:36:58.927239+00:00", "trade", 7.6795, 31.0]
["2026-09-30T18:36:59.929184+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:00.005982+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:00.006064+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:00.572360+00:00", "trade", 7.6783, 22.0]
["2026-09-30T18:37:01.539379+00:00", "trade", 7.675, 7.0]
["2026-09-30T18:37:01.604091+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:03.088431+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:03.366367+00:00", "trade", 7.6722, 2.0]
["2026-09-30T18:37:03.368008+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:04.228535+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:04.402915+00:00", "trade", 7.6795, 100.0]
["2026-09-30T18:37:06.704654+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:07.309000+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:07.687222+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:08.258373+00:00", "trade", 7.6721, 3.0]
["2026-09-30T18:37:08.258434+00:00", "trade", 7.6721, 3.0]
["2026-09-30T18:37:08.905599+00:00", "trade", 7.6773, 27.0]
["2026-09-30T18:37:09.026689+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:09.386885+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:10.129274+00:00", "trade", 7.6784, 6.0]
["2026-09-30T18:37:10.283979+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:10.284482+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:12.636962+00:00", "trade", 7.68, 9.0]
["2026-09-30T18:37:12.637050+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:37:12.637455+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:13.319672+00:00", "trade", 7.6777, 1.0]
["2026-09-30T18:37:13.484937+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:14.079045+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:37:14.079121+00:00", "trade", 7.68, 12.0]
["2026-09-30T18:37:14.079603+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:16.285398+00:00", "trade", 7.6772, 3.0]
["2026-09-30T18:37:18.673596+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:37:19.130159+00:00", "trade", 7.68, 13.0]
["2026-09-30T18:37:19.885661+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:20.633662+00:00", "trade", 7.6789, 100.0]
["2026-09-30T18:37:23.076789+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:23.621874+00:00", "trade", 7.676, 7.0]
["2026-09-30T18:37:26.525425+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:27.216505+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:27.243360+00:00", "trade", 7.6785, 4.0]
["2026-09-30T18:37:32.686046+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:33.368413+00:00", "trade", 7.6794, 1.0]
["2026-09-30T18:37:35.295363+00:00", "trade", 7.6778, 11.0]
["2026-09-30T18:37:36.672022+00:00", "trade", 7.675, 4.0]
["2026-09-30T18:37:37.148088+00:00", "trade", 7.675, 1.0]
["2026-09-30T18:37:38.260370+00:00", "trade", 7.6792, 1.0]
["2026-09-30T18:37:38.260437+00:00", "trade", 7.6792, 1.0]
["2026-09-30T18:37:38.444896+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:40.528726+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:40.979922+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:41.505021+00:00", "trade", 7.6795, 5.0]
["2026-09-30T18:37:42.058488+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:42.058573+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:43.544478+00:00", "trade", 7.6794, 13.0]
["2026-09-30T18:37:44.038355+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:44.804828+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:44.805550+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:46.225677+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:48.025352+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:48.025633+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:48.166121+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:48.341929+00:00", "trade", 7.6781, 3.0]
["2026-09-30T18:37:48.686036+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:50.096494+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:37:50.098083+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:50.594231+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:50.594244+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:50.594256+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:51.002376+00:00", "trade", 7.6774, 3.0]
["2026-09-30T18:37:51.003188+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:51.003634+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:52.526929+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:37:53.545369+00:00", "trade", 7.6771, 4.0]
["2026-09-30T18:37:55.287353+00:00", "trade", 7.6771, 22.0]
["2026-09-30T18:37:55.427050+00:00", "trade", 7.675, 2.0]
["2026-09-30T18:37:56.662760+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:03.102062+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:03.102526+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:03.119317+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:04.072128+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:04.072164+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:04.262747+00:00", "trade", 7.6778, 1.0]
["2026-09-30T18:38:04.263565+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:04.290146+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:04.298792+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:05.040775+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:05.361382+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:07.084544+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:07.085044+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:07.362001+00:00", "trade", 7.6798, 40.0]
["2026-09-30T18:38:07.362588+00:00", "trade", 7.6767, 1.0]
["2026-09-30T18:38:07.620213+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:07.622846+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:07.628745+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:07.862209+00:00", "trade", 7.6794, 5.0]
["2026-09-30T18:38:07.863012+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:08.262378+00:00", "trade", 7.6768, 1.0]
["2026-09-30T18:38:08.262445+00:00", "trade", 7.6768, 1.0]
["2026-09-30T18:38:08.551047+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:09.113674+00:00", "trade", 7.679, 100.0]
["2026-09-30T18:38:09.419110+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:09.563505+00:00", "trade", 7.679, 100.0]
["2026-09-30T18:38:10.285278+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:10.420091+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:10.727817+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:10.954358+00:00", "trade", 7.679, 200.0]
["2026-09-30T18:38:10.982401+00:00", "trade", 7.6768, 2.0]
["2026-09-30T18:38:11.383976+00:00", "trade", 7.675, 3.0]
["2026-09-30T18:38:12.209793+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:12.210005+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:13.878531+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:15.842021+00:00", "trade", 7.678, 3.0]
["2026-09-30T18:38:17.381747+00:00", "trade", 7.678, 17.0]
["2026-09-30T18:38:19.546307+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546316+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546353+00:00", "trade", 7.68, 55.0]
["2026-09-30T18:38:19.546355+00:00", "trade", 7.68, 86.0]
["2026-09-30T18:38:19.546356+00:00", "trade", 7.68, 14.0]
["2026-09-30T18:38:19.546358+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:38:19.546360+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:38:19.546362+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546363+00:00", "trade", 7.68, 300.0]
["2026-09-30T18:38:19.546363+00:00", "trade", 7.68, 172.0]
["2026-09-30T18:38:19.546366+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:38:19.546367+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:38:19.546368+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546375+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546381+00:00", "trade", 7.68, 125.0]
["2026-09-30T18:38:19.546463+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546470+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546497+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546581+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546597+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546604+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546611+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546619+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:38:19.546621+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:38:19.546624+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546625+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:38:19.546631+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546633+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:38:19.546636+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:38:19.546638+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546652+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546658+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546671+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546686+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546693+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546699+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546707+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546721+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546820+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546861+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546869+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:19.546876+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:38:19.546883+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:38:19.546889+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:38:19.546896+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:38:19.546902+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:38:19.546904+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:38:19.546909+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:38:19.546916+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:38:19.546937+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:38:19.546938+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:38:19.546942+00:00", "trade", 7.68, 75.0]
["2026-09-30T18:38:19.546942+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:38:19.546942+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.546943+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:38:19.546945+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:38:19.546964+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.546965+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:38:19.546967+00:00", "trade", 7.68, 46.0]
["2026-09-30T18:38:19.546971+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.546977+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.547186+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.547288+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.547298+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.547357+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.547420+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.547452+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.547475+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.547487+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.547613+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.547671+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.547803+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.547875+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.547886+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.548398+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.549696+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.551427+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.552334+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.554606+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.562211+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.571390+00:00", "trade", 7.68, 29.0]
["2026-09-30T18:38:19.571451+00:00", "trade", 7.68, 71.0]
["2026-09-30T18:38:19.572351+00:00", "trade", 7.68, 176.0]
["2026-09-30T18:38:19.573135+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.597259+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.597708+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.646606+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.752670+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:19.893147+00:00", "trade", 7.685, 130.0]
["2026-09-30T18:38:20.288936+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:20.527750+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:20.529114+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:20.547139+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:21.176478+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:22.184355+00:00", "trade", 7.6788, 4.0]
["2026-09-30T18:38:23.096192+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:24.940260+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:25.098368+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:25.098396+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:25.099088+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:25.099143+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:25.358633+00:00", "trade", 7.6791, 100.0]
["2026-09-30T18:38:25.858078+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:38:26.407973+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:26.822641+00:00", "trade", 7.68, 6.0]
["2026-09-30T18:38:28.065777+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:28.065804+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:29.795968+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:30.425176+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:30.425204+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:30.425900+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:33.325378+00:00", "trade", 7.6787, 11.0]
["2026-09-30T18:38:33.326355+00:00", "trade", 7.6787, 11.0]
["2026-09-30T18:38:33.624346+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:38:33.669663+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:38:35.623166+00:00", "trade", 7.679, 100.0]
["2026-09-30T18:38:35.816558+00:00", "trade", 7.68, 15.0]
["2026-09-30T18:38:36.052548+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:36.052574+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:36.054579+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:36.090202+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:36.098865+00:00", "trade", 7.6802, 8.0]
["2026-09-30T18:38:36.105428+00:00", "trade", 7.6802, 2.0]
["2026-09-30T18:38:36.109785+00:00", "trade", 7.6802, 29.0]
["2026-09-30T18:38:37.197047+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:37.364386+00:00", "trade", 7.6802, 8.0]
["2026-09-30T18:38:38.079047+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:38.079072+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:38.264369+00:00", "trade", 7.6802, 14.0]
["2026-09-30T18:38:38.264435+00:00", "trade", 7.6802, 14.0]
["2026-09-30T18:38:38.366973+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:39.319402+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:40.170673+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:38:40.517821+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:40.984396+00:00", "trade", 7.6802, 33.0]
["2026-09-30T18:38:41.099933+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:42.039858+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:48.111514+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:48.111540+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:48.561516+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:51.541359+00:00", "trade", 7.6798, 4.0]
["2026-09-30T18:38:52.722742+00:00", "trade", 7.6793, 22.0]
["2026-09-30T18:38:52.755795+00:00", "trade", 7.685, 2.0]
["2026-09-30T18:38:56.016569+00:00", "trade", 7.685, 200.0]
["2026-09-30T18:38:56.182883+00:00", "trade", 7.6789, 2.0]
["2026-09-30T18:38:57.191985+00:00", "trade", 7.685, 10.0]
["2026-09-30T18:38:58.422584+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:39:02.213737+00:00", "trade", 7.685, 10.0]
["2026-09-30T18:39:03.788346+00:00", "trade", 7.685, 10.0]
["2026-09-30T18:39:03.789779+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:06.091477+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:06.091504+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:06.095015+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:06.252300+00:00", "trade", 7.6786, 60.0]
["2026-09-30T18:39:06.656846+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:39:06.710430+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:06.714664+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:06.802037+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:06.802276+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:06.802303+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:07.161960+00:00", "trade", 7.6807, 1.0]
["2026-09-30T18:39:07.366365+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:39:07.884089+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:07.941556+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:07.947258+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:08.042803+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:08.043330+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:08.044768+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:08.266370+00:00", "trade", 7.685, 2.0]
["2026-09-30T18:39:08.266434+00:00", "trade", 7.685, 2.0]
["2026-09-30T18:39:08.600456+00:00", "trade", 7.685, 6.0]
["2026-09-30T18:39:10.959892+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:39:10.959960+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:10.959986+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:10.960003+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:10.960389+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:10.960398+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:10.960849+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:10.960903+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:10.965663+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:10.965688+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:10.980394+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:10.981105+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:10.981567+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:10.982034+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:10.986425+00:00", "trade", 7.6851, 4.0]
["2026-09-30T18:39:16.696716+00:00", "trade", 7.682, 504.0]
["2026-09-30T18:39:16.697516+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:16.699371+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:16.700081+00:00", "trade", 7.685, 1611.0]
["2026-09-30T18:39:16.703094+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:39:16.706021+00:00", "trade", 7.6819, 1.0]
["2026-09-30T18:39:16.716170+00:00", "trade", 7.685, 389.0]
["2026-09-30T18:39:16.957863+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:18.708654+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:18.709108+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:18.928747+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:39:19.822734+00:00", "trade", 7.6793, 100.0]
["2026-09-30T18:39:19.826815+00:00", "trade", 7.6793, 9.0]
["2026-09-30T18:39:20.082364+00:00", "trade", 7.6844, 3.0]
["2026-09-30T18:39:20.083177+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:20.083645+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:20.086360+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:20.942817+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:20.943272+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:20.943743+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:22.355976+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:22.355988+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:22.357450+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:23.435853+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:23.436309+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:23.436337+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:27.234371+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:39:27.243353+00:00", "trade", 7.6822, 4.0]
["2026-09-30T18:39:27.863093+00:00", "trade", 7.6796, 100.0]
["2026-09-30T18:39:28.356659+00:00", "trade", 7.685, 5.0]
["2026-09-30T18:39:28.357472+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:28.357935+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:28.358226+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:28.358419+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:28.358688+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:28.679967+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:28.681518+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:28.933749+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:28.934222+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:28.934669+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:30.108681+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:32.204108+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:39:32.771578+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:35.898158+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:36.178259+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:36.376661+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:37.368367+00:00", "trade", 7.6845, 8.0]
["2026-09-30T18:39:37.482477+00:00", "trade", 7.6845, 9.0]
["2026-09-30T18:39:38.268369+00:00", "trade", 7.6845, 13.0]
["2026-09-30T18:39:38.268422+00:00", "trade", 7.6845, 13.0]
["2026-09-30T18:39:40.979354+00:00", "trade", 7.6822, 169.0]
["2026-09-30T18:39:40.988400+00:00", "trade", 7.6845, 31.0]
["2026-09-30T18:39:41.250662+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:41.277419+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:41.378021+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:39:42.051218+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:42.052609+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:43.321911+00:00", "trade", 7.6845, 5.0]
["2026-09-30T18:39:44.092243+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:44.104325+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:44.104326+00:00", "trade", 7.69, 20.0]
["2026-09-30T18:39:44.104327+00:00", "trade", 7.69, 58.0]
["2026-09-30T18:39:44.104331+00:00", "trade", 7.69, 22.0]
["2026-09-30T18:39:44.104332+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:44.104334+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:44.104338+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:39:44.104338+00:00", "trade", 7.69, 171.0]
["2026-09-30T18:39:44.104341+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:44.104341+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:44.104345+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:39:44.104345+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:44.104411+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:44.104426+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:44.104432+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:44.104439+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:44.104447+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:44.104453+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:44.104460+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:44.104466+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:44.104473+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:44.104479+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:44.104487+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104494+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104501+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104509+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104516+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104522+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104528+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104535+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104557+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104563+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104570+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104591+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104604+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104607+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:44.104611+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104617+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:44.104627+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:39:44.104800+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104826+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104833+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104858+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104863+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:44.104901+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104919+00:00", "trade", 7.69, 380.0]
["2026-09-30T18:39:44.104922+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.104923+00:00", "trade", 7.69, 60.0]
["2026-09-30T18:39:44.104923+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:44.104924+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:44.104926+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:44.105018+00:00", "trade", 7.69, 7.0]
["2026-09-30T18:39:44.105060+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:44.105078+00:00", "trade", 7.69, 7.0]
["2026-09-30T18:39:44.105204+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:44.105213+00:00", "trade", 7.69, 17.0]
["2026-09-30T18:39:44.105213+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.105240+00:00", "trade", 7.69, 83.0]
["2026-09-30T18:39:44.105257+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.105427+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.105473+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.105562+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.105599+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.105670+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.105709+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.105716+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.105744+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.105825+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.105933+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.105953+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.105972+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.105983+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.105990+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.106088+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.106106+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.106127+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.106140+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.106678+00:00", "trade", 7.69, 28.0]
["2026-09-30T18:39:44.106834+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.106841+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.108804+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.109467+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.119357+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.119382+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.125198+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.125226+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.138457+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.138482+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.204393+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.208122+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.208129+00:00", "trade", 7.695, 200.0]
["2026-09-30T18:39:44.942172+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.942198+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.942706+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:44.980211+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:45.111233+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:45.111260+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:45.111775+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:45.308482+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:48.432571+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:39:48.432644+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:48.432671+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:48.433066+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:48.433075+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:48.457046+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:48.460633+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:48.716624+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:48.768191+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:48.770057+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:49.292324+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:49.292351+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:49.446421+00:00", "trade", 7.6923, 3.0]
["2026-09-30T18:39:49.447567+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:51.317670+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:51.318242+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:51.318702+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:52.369964+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:52.370714+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:54.977604+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:54.977905+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:54.977931+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:54.979772+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:55.427357+00:00", "trade", 7.6848, 5.0]
["2026-09-30T18:39:55.428799+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:56.215973+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:56.385239+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:39:56.385742+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:56.385753+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:56.386146+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:56.386157+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:57.902924+00:00", "trade", 7.6849, 5.0]
["2026-09-30T18:39:59.877869+00:00", "trade", 7.6814, 32.0]
["2026-09-30T18:40:00.009832+00:00", "trade", 7.6814, 125.0]
["2026-09-30T18:40:02.340868+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:03.021010+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:03.021038+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:04.175393+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:04.226082+00:00", "trade", 7.695, 3.0]
["2026-09-30T18:40:04.421296+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:40:04.421790+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:04.421799+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:04.422237+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:05.583715+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:06.062261+00:00", "trade", 7.6786, 81.0]
["2026-09-30T18:40:06.063513+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:06.064000+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:06.572752+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:07.362356+00:00", "trade", 7.6848, 38.0]
["2026-09-30T18:40:07.363524+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:07.370364+00:00", "trade", 7.6905, 8.0]
["2026-09-30T18:40:07.525131+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:07.525609+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:08.270369+00:00", "trade", 7.6905, 13.0]
["2026-09-30T18:40:08.270431+00:00", "trade", 7.6905, 13.0]
["2026-09-30T18:40:08.271228+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:08.271599+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:08.491579+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:08.491588+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:08.798388+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:08.798925+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:09.831120+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:09.831608+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:09.962492+00:00", "trade", 7.7, 102.0]
["2026-09-30T18:40:09.963108+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:40:09.963176+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:09.979557+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:40:09.979575+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:09.979583+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:09.979596+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:09.979603+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:09.979617+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:09.979623+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:09.979630+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:09.979847+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:10.990407+00:00", "trade", 7.6912, 34.0]
["2026-09-30T18:40:11.621713+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:13.278441+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:13.731547+00:00", "trade", 7.6878, 2.0]
["2026-09-30T18:40:14.894482+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:15.720075+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:15.721524+00:00", "trade", 7.695, 40.0]
["2026-09-30T18:40:16.028052+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:40:16.028071+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:16.028078+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:16.028085+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:16.028099+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:16.028105+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:16.028110+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:40:16.028119+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:16.028126+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:16.028138+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:16.028146+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:16.262209+00:00", "trade", 7.6786, 34.0]
["2026-09-30T18:40:16.262252+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:16.262258+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:18.024337+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:18.178796+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:18.179597+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:18.179758+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:18.180076+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:18.182952+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:18.262266+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:18.860566+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:18.860922+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:18.923110+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:19.108804+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:19.893382+00:00", "trade", 7.6877, 11.0]
["2026-09-30T18:40:19.894357+00:00", "trade", 7.6877, 11.0]
["2026-09-30T18:40:19.908459+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:19.913195+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:20.129298+00:00", "trade", 7.6811, 66.0]
["2026-09-30T18:40:20.129875+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:20.130076+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:20.138682+00:00", "trade", 7.6812, 7.0]
["2026-09-30T18:40:20.139455+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:22.220412+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:40:23.024404+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:23.024429+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:23.601923+00:00", "trade", 7.695, 3.0]
["2026-09-30T18:40:23.616896+00:00", "trade", 7.6999, 10.0]
["2026-09-30T18:40:23.893355+00:00", "trade", 7.6877, 4.0]
["2026-09-30T18:40:23.894603+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:23.895137+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:24.021828+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:24.022304+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:24.740895+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:24.741362+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:24.741419+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:24.748113+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:29.125261+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:29.221519+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:29.221526+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:29.222120+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:29.222150+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:29.222167+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:29.406735+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:40:29.406797+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:29.406823+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:29.407234+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:29.407243+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:30.142792+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:30.142799+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:32.946910+00:00", "trade", 7.6977, 6.0]
["2026-09-30T18:40:35.803044+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:40:35.803045+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:37.372367+00:00", "trade", 7.6994, 1.0]
["2026-09-30T18:40:37.824124+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:37.824607+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:37.825058+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:37.826875+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:37.844999+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:38.073195+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:38.109505+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:38.110693+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:38.113132+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:38.113163+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:38.272381+00:00", "trade", 7.6994, 2.0]
["2026-09-30T18:40:38.272465+00:00", "trade", 7.6994, 2.0]
["2026-09-30T18:40:40.089628+00:00", "trade", 7.695, 5.0]
["2026-09-30T18:40:41.870292+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:40:41.904181+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:40:46.702786+00:00", "trade", 7.6785, 7.0]
["2026-09-30T18:40:47.436897+00:00", "trade", 7.6785, 24.0]
["2026-09-30T18:40:49.016781+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:40:49.467382+00:00", "trade", 7.6879, 3.0]
["2026-09-30T18:40:51.042433+00:00", "trade", 7.6932, 5.0]
["2026-09-30T18:40:52.961615+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:52.961838+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:52.961846+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:53.107767+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:53.108477+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:53.108537+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:55.115055+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:40:59.898163+00:00", "trade", 7.695, 4.0]
["2026-09-30T18:41:00.182235+00:00", "trade", 7.6932, 3.0]
["2026-09-30T18:41:00.462402+00:00", "trade", 7.6785, 100.0]
["2026-09-30T18:41:00.466418+00:00", "trade", 7.6785, 35.0]
["2026-09-30T18:41:00.943458+00:00", "trade", 7.6821, 55.0]
["2026-09-30T18:41:02.019990+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:41:03.188106+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:03.188361+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:03.198586+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:03.228130+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:03.228476+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:03.229095+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:05.640191+00:00", "trade", 7.6999, 50.0]
["2026-09-30T18:41:06.903437+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:41:07.374364+00:00", "trade", 7.6964, 1.0]
["2026-09-30T18:41:07.743849+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:41:07.744374+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:07.744687+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:08.274365+00:00", "trade", 7.6965, 2.0]
["2026-09-30T18:41:08.274427+00:00", "trade", 7.6965, 2.0]
["2026-09-30T18:41:12.340216+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:13.344953+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:13.344981+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:13.476205+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:14.006388+00:00", "trade", 7.69, 136.0]
["2026-09-30T18:41:14.765345+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:14.895257+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:41:16.421711+00:00", "trade", 7.6786, 100.0]
["2026-09-30T18:41:16.716358+00:00", "trade", 7.6911, 65.0]
["2026-09-30T18:41:16.854081+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:16.854113+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:17.701300+00:00", "trade", 7.6911, 34.0]
["2026-09-30T18:41:17.798081+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:17.798106+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:19.362566+00:00", "trade", 7.695, 3.0]
["2026-09-30T18:41:19.976475+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:19.976507+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:19.981617+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:20.108830+00:00", "trade", 7.6856, 25.0]
["2026-09-30T18:41:20.308132+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:41:20.700370+00:00", "trade", 7.6912, 5.0]
["2026-09-30T18:41:20.783081+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:22.955521+00:00", "trade", 7.6934, 1.0]
["2026-09-30T18:41:23.183627+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:23.183657+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:23.454987+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:24.570807+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:24.570832+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:25.022701+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:25.023204+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:25.163769+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:25.163824+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:25.163874+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:25.521969+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.019700+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.019702+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:41:26.019720+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.019734+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.019747+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.019761+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.019776+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.019782+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.019789+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.019796+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.020403+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.020909+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.185112+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.401436+00:00", "trade", 7.6784, 10.0]
["2026-09-30T18:41:26.402545+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.402720+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.402747+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.402925+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.586007+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.586032+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.882272+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:41:26.882768+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.882777+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.884279+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:26.884759+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:27.007921+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:27.008006+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:27.008021+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:27.008624+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:27.193072+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:27.193783+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:27.193794+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:27.367529+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:27.370063+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:27.913746+00:00", "trade", 7.6851, 100.0]
["2026-09-30T18:41:29.042418+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:29.042870+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:30.170820+00:00", "trade", 7.6939, 17.0]
["2026-09-30T18:41:30.655468+00:00", "trade", 7.683, 29.0]
["2026-09-30T18:41:30.693019+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:30.693881+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:30.702051+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:30.702080+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:30.702767+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:30.705608+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:30.712197+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:30.714772+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:41:31.474657+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:31.474681+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:32.997401+00:00", "trade", 7.6964, 5.0]
["2026-09-30T18:41:33.158335+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:33.158880+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:34.285254+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:34.286003+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:34.286028+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:34.370702+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:34.375062+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:34.558239+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:41:34.558728+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:34.558738+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:34.558963+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:34.860558+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:34.861086+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:35.129352+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:35.129682+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:35.334586+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:36.681310+00:00", "trade", 7.695, 2.0]
["2026-09-30T18:41:37.047659+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:41:37.047672+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:41:37.047676+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:41:37.047680+00:00", "trade", 7.7, 7.0]
["2026-09-30T18:41:37.047690+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:41:37.047705+00:00", "trade", 7.7, 93.0]
["2026-09-30T18:41:37.047715+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.047716+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:41:37.047717+00:00", "trade", 7.7, 159.0]
["2026-09-30T18:41:37.047719+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:41:37.047720+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:41:37.047724+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:41:37.047724+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:41:37.047756+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.047771+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.047777+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.047778+00:00", "trade", 7.7, 83.0]
["2026-09-30T18:41:37.047784+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.047785+00:00", "trade", 7.7, 20.0]
["2026-09-30T18:41:37.047790+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.047804+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.047810+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.047817+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.047830+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.047837+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.047843+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.047871+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.047879+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.047892+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.047898+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.047999+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.048008+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.048036+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.048053+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.048074+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.048083+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.048090+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.048104+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:41:37.048123+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:41:37.048124+00:00", "trade", 7.7, 79.0]
["2026-09-30T18:41:37.048131+00:00", "trade", 7.7, 509.0]
["2026-09-30T18:41:37.048131+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:37.048141+00:00", "trade", 7.7, 21.0]
["2026-09-30T18:41:37.048142+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:41:37.048152+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:41:37.048155+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048163+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048170+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048176+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048183+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048189+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048203+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048210+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048216+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048222+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048237+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048365+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048379+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048528+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048623+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:41:37.048653+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048661+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048668+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048683+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048780+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048827+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048848+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048860+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048894+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048906+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.048990+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.049129+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.049189+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.049266+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.049311+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.049345+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.050823+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.053716+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.056648+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.063729+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.064737+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.065422+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.074349+00:00", "trade", 7.7, 16.0]
["2026-09-30T18:41:37.074408+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.074829+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.147995+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.246229+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.246751+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.250169+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.250194+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.288548+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:37.376366+00:00", "trade", 7.6995, 9.0]
["2026-09-30T18:41:37.979989+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:38.113766+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:38.113815+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:38.276368+00:00", "trade", 7.6995, 14.0]
["2026-09-30T18:41:38.276435+00:00", "trade", 7.6995, 14.0]
["2026-09-30T18:41:38.293957+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:38.294204+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:38.294251+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:38.294887+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:40.037182+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:41:40.367308+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:41:40.367809+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:44.106400+00:00", "trade", 7.6978, 11.0]
["2026-09-30T18:41:44.107395+00:00", "trade", 7.6978, 11.0]
["2026-09-30T18:41:45.286114+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:45.286165+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:45.691871+00:00", "trade", 7.7, 5.0]
["2026-09-30T18:41:45.841224+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:46.608478+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:46.943613+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:41:47.193891+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:41:47.453840+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:47.453889+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:47.652297+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:47.652321+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:50.393847+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:50.393895+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:50.395812+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:51.777382+00:00", "trade", 7.705, 4.0]
["2026-09-30T18:41:53.273907+00:00", "trade", 7.6889, 1.0]
["2026-09-30T18:41:55.031818+00:00", "trade", 7.6993, 3.0]
["2026-09-30T18:41:56.151791+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:41:56.226596+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:41:56.850036+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:58.283262+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:58.283309+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:59.312614+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:59.312668+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:41:59.770655+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:02.202139+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:42:02.301685+00:00", "trade", 7.6995, 12.0]
["2026-09-30T18:42:02.308982+00:00", "trade", 7.6995, 2.0]
["2026-09-30T18:42:02.999438+00:00", "trade", 7.7003, 24.0]
["2026-09-30T18:42:03.818859+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:03.818901+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:03.818908+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:03.986663+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:03.986723+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:04.102721+00:00", "trade", 7.6799, 11.0]
["2026-09-30T18:42:04.226369+00:00", "trade", 7.698, 6.0]
["2026-09-30T18:42:04.567524+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:06.688389+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:42:06.723024+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:06.723079+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:07.192555+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:08.278383+00:00", "trade", 7.7048, 1.0]
["2026-09-30T18:42:08.278439+00:00", "trade", 7.7048, 1.0]
["2026-09-30T18:42:10.153470+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:42:10.638705+00:00", "trade", 7.705, 8.0]
["2026-09-30T18:42:10.639293+00:00", "trade", 7.7049, 1.0]
["2026-09-30T18:42:10.640194+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:42:10.775096+00:00", "trade", 7.705, 7.0]
["2026-09-30T18:42:11.205811+00:00", "trade", 7.6811, 200.0]
["2026-09-30T18:42:11.262006+00:00", "trade", 7.705, 8.0]
["2026-09-30T18:42:11.262450+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:42:11.293149+00:00", "trade", 7.705, 8.0]
["2026-09-30T18:42:11.343196+00:00", "trade", 7.705, 8.0]
["2026-09-30T18:42:11.760050+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:42:12.981353+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:13.048328+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:13.444194+00:00", "trade", 7.705, 108.0]
["2026-09-30T18:42:13.444274+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:13.444324+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:13.444349+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:13.660898+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:13.660952+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:14.039386+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:15.022089+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:42:15.023258+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:15.121016+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:42:15.282073+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:42:15.282095+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:15.282646+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:15.282699+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:15.282803+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:15.283260+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:15.489492+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:15.489542+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:16.520927+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:16.521375+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:16.524039+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:16.866718+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:17.111112+00:00", "trade", 7.71, 20.0]
["2026-09-30T18:42:17.367897+00:00", "trade", 7.71, 20.0]
["2026-09-30T18:42:17.567192+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:17.606845+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:20.976725+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:42:20.976795+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:20.977428+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:20.996330+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:22.040371+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:22.361716+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:22.361902+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:22.362178+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:22.362360+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:22.386101+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:23.352091+00:00", "trade", 7.7098, 1041.0]
["2026-09-30T18:42:24.245959+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:42:24.246722+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:24.247577+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:24.344037+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:24.366087+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:25.130276+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:25.834306+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:25.834355+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:26.610405+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:28.082596+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:28.082909+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:28.621047+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:28.792713+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:42:28.793296+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:29.041269+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:29.407369+00:00", "trade", 7.7017, 3.0]
["2026-09-30T18:42:30.943493+00:00", "trade", 7.705, 9.0]
["2026-09-30T18:42:33.814030+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:42:33.814030+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:35.249219+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:35.442290+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:35.591606+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:35.592091+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:38.178216+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:38.178678+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:38.280376+00:00", "trade", 7.7076, 8.0]
["2026-09-30T18:42:38.280440+00:00", "trade", 7.7076, 8.0]
["2026-09-30T18:42:38.346678+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:42:40.371223+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:40.640372+00:00", "trade", 7.7077, 5.0]
["2026-09-30T18:42:42.101036+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:42.353737+00:00", "trade", 7.6915, 300.0]
["2026-09-30T18:42:42.382998+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:42:42.408195+00:00", "trade", 7.7083, 10.0]
["2026-09-30T18:42:42.427881+00:00", "trade", 7.7079, 10.0]
["2026-09-30T18:42:45.144346+00:00", "trade", 7.71, 15.0]
["2026-09-30T18:42:45.144347+00:00", "trade", 7.71, 20.0]
["2026-09-30T18:42:45.144350+00:00", "trade", 7.71, 80.0]
["2026-09-30T18:42:45.144351+00:00", "trade", 7.71, 18.0]
["2026-09-30T18:42:45.144360+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:45.144376+00:00", "trade", 7.71, 9.0]
["2026-09-30T18:42:45.144388+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:45.144395+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:45.144403+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:45.144707+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:45.144923+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:45.145047+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:45.529678+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:45.558345+00:00", "trade", 7.705, 3.0]
["2026-09-30T18:42:46.521212+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:46.521692+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:47.209341+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:42:47.310130+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:50.696281+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:50.706275+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:50.751328+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:52.252981+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:42:53.161133+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:53.161578+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:57.240454+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:42:57.242504+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:58.030545+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:58.031930+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:42:58.120794+00:00", "trade", 7.7076, 8.0]
["2026-09-30T18:42:58.127307+00:00", "trade", 7.7076, 7.0]
["2026-09-30T18:42:58.130165+00:00", "trade", 7.7076, 6.0]
["2026-09-30T18:42:58.134830+00:00", "trade", 7.7076, 1.0]
["2026-09-30T18:42:58.137307+00:00", "trade", 7.7076, 1.0]
["2026-09-30T18:42:58.137872+00:00", "trade", 7.7076, 2.0]
["2026-09-30T18:42:58.139793+00:00", "trade", 7.7076, 1.0]
["2026-09-30T18:42:58.142082+00:00", "trade", 7.7076, 1.0]
["2026-09-30T18:43:00.621166+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:00.622458+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:00.923225+00:00", "trade", 7.7024, 10.0]
["2026-09-30T18:43:00.989329+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:43:00.990095+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:03.025432+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:03.302695+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:03.302746+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:03.533735+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:43:03.533954+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:43:03.535115+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:03.584592+00:00", "trade", 7.71, 125.0]
["2026-09-30T18:43:04.221633+00:00", "trade", 7.685, 54.0]
["2026-09-30T18:43:05.151643+00:00", "trade", 7.705, 6.0]
["2026-09-30T18:43:06.296015+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:43:06.309112+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:43:07.319648+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:43:08.282372+00:00", "trade", 7.7097, 4.0]
["2026-09-30T18:43:08.282438+00:00", "trade", 7.7097, 4.0]
["2026-09-30T18:43:08.341065+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:08.609617+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:09.083650+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:09.238432+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:09.238483+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:10.547385+00:00", "trade", 7.7033, 6.0]
["2026-09-30T18:43:10.642367+00:00", "trade", 7.7097, 2.0]
["2026-09-30T18:43:12.600471+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:13.195600+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:13.802444+00:00", "trade", 7.6852, 100.0]
["2026-09-30T18:43:13.807099+00:00", "trade", 7.6852, 5.0]
["2026-09-30T18:43:13.809857+00:00", "trade", 7.6852, 4.0]
["2026-09-30T18:43:13.811764+00:00", "trade", 7.6852, 1.0]
["2026-09-30T18:43:13.908579+00:00", "trade", 7.705, 178.0]
["2026-09-30T18:43:13.908580+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:13.908943+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:43:13.972582+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:43:13.972582+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:15.680547+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:15.686100+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:16.909912+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:17.379523+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:20.674583+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:20.940531+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:43:21.548792+00:00", "trade", 7.705, 5.0]
["2026-09-30T18:43:21.682053+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:23.022003+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:43:23.027535+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:43:23.458442+00:00", "trade", 7.7037, 100.0]
["2026-09-30T18:43:24.322273+00:00", "trade", 7.7073, 3.0]
["2026-09-30T18:43:25.772974+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:25.773001+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:25.773505+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:25.773547+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:25.773554+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:25.773722+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:27.254654+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:43:30.232618+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:30.714227+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:30.715389+00:00", "trade", 7.7039, 10.0]
["2026-09-30T18:43:31.069824+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:43:31.316254+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:31.316302+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:31.316310+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:32.474154+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:32.529636+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:33.294040+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:33.294107+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:33.475653+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:43:33.475712+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:34.353531+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:34.431706+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:35.633867+00:00", "trade", 7.6954, 3.0]
["2026-09-30T18:43:36.903000+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:38.205195+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:43:38.284371+00:00", "trade", 7.7054, 2.0]
["2026-09-30T18:43:38.284435+00:00", "trade", 7.7054, 2.0]
["2026-09-30T18:43:38.884990+00:00", "trade", 7.705, 5.0]
["2026-09-30T18:43:40.644369+00:00", "trade", 7.7054, 1.0]
["2026-09-30T18:43:40.681310+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:43:40.730816+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:43:41.581475+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:41.581502+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:42.341633+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:44.106370+00:00", "trade", 7.7071, 16.0]
["2026-09-30T18:43:44.107386+00:00", "trade", 7.7071, 20.0]
["2026-09-30T18:43:46.576136+00:00", "trade", 7.6956, 100.0]
["2026-09-30T18:43:47.202720+00:00", "trade", 7.6856, 22.0]
["2026-09-30T18:43:47.209894+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:43:47.752646+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:47.752679+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:47.753250+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:50.425095+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:51.672171+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:51.672219+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:51.672547+00:00", "trade", 7.71, 69.0]
["2026-09-30T18:43:51.672606+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:51.672623+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:51.672746+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:53.835917+00:00", "trade", 7.7023, 1.0]
["2026-09-30T18:43:54.091424+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:43:54.091426+00:00", "trade", 7.71, 8.0]
["2026-09-30T18:43:54.091997+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:54.092004+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:54.092011+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:54.092049+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:54.092160+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:54.092554+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:54.107302+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:43:54.121490+00:00", "trade", 7.6856, 100.0]
["2026-09-30T18:43:55.890937+00:00", "trade", 7.705, 5.0]
["2026-09-30T18:43:56.577057+00:00", "trade", 7.7063, 5.0]
["2026-09-30T18:43:56.581994+00:00", "trade", 7.7063, 17.0]
["2026-09-30T18:43:56.584532+00:00", "trade", 7.7063, 4.0]
["2026-09-30T18:44:02.242885+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:44:02.243478+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:02.243527+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:02.244416+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:02.490885+00:00", "trade", 7.708, 10.0]
["2026-09-30T18:44:02.511322+00:00", "trade", 7.7076, 10.0]
["2026-09-30T18:44:02.652548+00:00", "trade", 7.705, 4.0]
["2026-09-30T18:44:02.653960+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:44:03.373658+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:03.373685+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:03.374432+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:03.521241+00:00", "trade", 7.6866, 100.0]
["2026-09-30T18:44:03.881858+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:04.115458+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:44:04.115872+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:04.116054+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:04.116443+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:04.116528+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:04.118556+00:00", "trade", 7.7092, 129.0]
["2026-09-30T18:44:04.118927+00:00", "trade", 7.7092, 1.0]
["2026-09-30T18:44:04.127692+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:04.127742+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:04.146350+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:04.146498+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:04.146542+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:04.146750+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:04.146894+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:04.147180+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:04.227120+00:00", "trade", 7.7073, 7.0]
["2026-09-30T18:44:04.227914+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:04.697500+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:05.041325+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:05.041353+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:05.042158+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:07.071894+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:08.286376+00:00", "trade", 7.7075, 2.0]
["2026-09-30T18:44:08.286439+00:00", "trade", 7.7075, 2.0]
["2026-09-30T18:44:10.109166+00:00", "trade", 7.705, 110.0]
["2026-09-30T18:44:10.646372+00:00", "trade", 7.707, 2.0]
["2026-09-30T18:44:11.729215+00:00", "trade", 7.705, 75.0]
["2026-09-30T18:44:11.730095+00:00", "trade", 7.7, 25.0]
["2026-09-30T18:44:15.749238+00:00", "trade", 7.705, 4.0]
["2026-09-30T18:44:21.282122+00:00", "trade", 7.7031, 15.0]
["2026-09-30T18:44:21.405260+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:21.410945+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:44:21.667725+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:44:23.552273+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:24.961974+00:00", "trade", 7.705, 5.0]
["2026-09-30T18:44:26.236505+00:00", "trade", 7.7, 165.0]
["2026-09-30T18:44:26.236507+00:00", "trade", 7.7, 40.0]
["2026-09-30T18:44:26.236582+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.236864+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.237383+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.237587+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.437610+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.523134+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.523162+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.523172+00:00", "trade", 7.7, 141.0]
["2026-09-30T18:44:26.523172+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.523619+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.523630+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.523643+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.543050+00:00", "trade", 7.7, 7.0]
["2026-09-30T18:44:26.544167+00:00", "trade", 7.7, 79.0]
["2026-09-30T18:44:26.544230+00:00", "trade", 7.7, 5.0]
["2026-09-30T18:44:26.544808+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.547470+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:44:26.547471+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:44:26.547473+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:44:26.547476+00:00", "trade", 7.7, 28.0]
["2026-09-30T18:44:26.547483+00:00", "trade", 7.7, 4.0]
["2026-09-30T18:44:26.547490+00:00", "trade", 7.7, 96.0]
["2026-09-30T18:44:26.547495+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:44:26.547588+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.547595+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.547760+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.547768+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.547807+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.547814+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.547867+00:00", "trade", 7.7, 900.0]
["2026-09-30T18:44:26.547867+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.547923+00:00", "trade", 7.7, 50.0]
["2026-09-30T18:44:26.548077+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.548091+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.548183+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.548455+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.548841+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.549002+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.549134+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.549157+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.549902+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.551479+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.552088+00:00", "trade", 7.7, 9.0]
["2026-09-30T18:44:26.552497+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.555431+00:00", "trade", 7.7001, 42.0]
["2026-09-30T18:44:26.560475+00:00", "trade", 7.705, 7.0]
["2026-09-30T18:44:26.579908+00:00", "trade", 7.705, 6.0]
["2026-09-30T18:44:26.684172+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:44:26.739275+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.745805+00:00", "trade", 7.7, 87.0]
["2026-09-30T18:44:26.775306+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.776044+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.818871+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.823461+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.823470+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:26.991156+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:27.302906+00:00", "trade", 7.6881, 28.0]
["2026-09-30T18:44:27.319677+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.131719+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.494511+00:00", "trade", 7.7, 300.0]
["2026-09-30T18:44:28.494514+00:00", "trade", 7.7, 500.0]
["2026-09-30T18:44:28.494756+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:44:28.494826+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.494966+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.494989+00:00", "trade", 7.7, 55.0]
["2026-09-30T18:44:28.494989+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495051+00:00", "trade", 7.7, 77.0]
["2026-09-30T18:44:28.495053+00:00", "trade", 7.7, 77.0]
["2026-09-30T18:44:28.495054+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:44:28.495055+00:00", "trade", 7.7, 77.0]
["2026-09-30T18:44:28.495058+00:00", "trade", 7.7, 138.0]
["2026-09-30T18:44:28.495060+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:44:28.495062+00:00", "trade", 7.7, 799.0]
["2026-09-30T18:44:28.495062+00:00", "trade", 7.7, 800.0]
["2026-09-30T18:44:28.495077+00:00", "trade", 7.7, 34.0]
["2026-09-30T18:44:28.495097+00:00", "trade", 7.69, 86.0]
["2026-09-30T18:44:28.495131+00:00", "trade", 7.7, 600.0]
["2026-09-30T18:44:28.495132+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:44:28.495137+00:00", "trade", 7.7, 41.0]
["2026-09-30T18:44:28.495137+00:00", "trade", 7.7, 30.0]
["2026-09-30T18:44:28.495141+00:00", "trade", 7.69, 13.0]
["2026-09-30T18:44:28.495181+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495188+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495195+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495215+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495223+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495229+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495278+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495284+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495287+00:00", "trade", 7.7, 23.0]
["2026-09-30T18:44:28.495290+00:00", "trade", 7.7, 29.0]
["2026-09-30T18:44:28.495290+00:00", "trade", 7.7, 3.0]
["2026-09-30T18:44:28.495291+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495298+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495304+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495312+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495320+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495326+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495333+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495341+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495347+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495354+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495361+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:44:28.495365+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:44:28.495366+00:00", "trade", 7.7, 39.0]
["2026-09-30T18:44:28.495368+00:00", "trade", 7.7, 29.0]
["2026-09-30T18:44:28.495370+00:00", "trade", 7.7, 25.0]
["2026-09-30T18:44:28.495374+00:00", "trade", 7.7, 14.0]
["2026-09-30T18:44:28.495375+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495376+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:44:28.495378+00:00", "trade", 7.7, 186.0]
["2026-09-30T18:44:28.495379+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:44:28.495382+00:00", "trade", 7.7, 77.0]
["2026-09-30T18:44:28.495383+00:00", "trade", 7.7, 4.0]
["2026-09-30T18:44:28.495383+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495388+00:00", "trade", 7.7, 41.0]
["2026-09-30T18:44:28.495391+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495397+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495399+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:44:28.495399+00:00", "trade", 7.7, 49.0]
["2026-09-30T18:44:28.495400+00:00", "trade", 7.7, 141.0]
["2026-09-30T18:44:28.495404+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495410+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495411+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495425+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495432+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495439+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495442+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495446+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495460+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495467+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495472+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:44:28.495472+00:00", "trade", 7.7, 44.0]
["2026-09-30T18:44:28.495472+00:00", "trade", 7.7, 124.0]
["2026-09-30T18:44:28.495480+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495487+00:00", "trade", 7.7, 23.0]
["2026-09-30T18:44:28.495487+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495493+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495508+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495515+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495522+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495529+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495536+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495544+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495550+00:00", "trade", 7.7, 40.0]
["2026-09-30T18:44:28.495550+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495558+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495565+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495587+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495595+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495597+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495609+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495615+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495622+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495629+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495637+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495644+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495650+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495656+00:00", "trade", 7.7, 99.0]
["2026-09-30T18:44:28.495658+00:00", "trade", 7.7, 409.0]
["2026-09-30T18:44:28.495658+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:44:28.495660+00:00", "trade", 7.7, 3.0]
["2026-09-30T18:44:28.495663+00:00", "trade", 7.7, 40.0]
["2026-09-30T18:44:28.495664+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:44:28.495667+00:00", "trade", 7.7, 75.0]
["2026-09-30T18:44:28.495669+00:00", "trade", 7.7, 500.0]
["2026-09-30T18:44:28.495669+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:44:28.495670+00:00", "trade", 7.7, 628.0]
["2026-09-30T18:44:28.495670+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495673+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495674+00:00", "trade", 7.7, 500.0]
["2026-09-30T18:44:28.495677+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495678+00:00", "trade", 7.7, 75.0]
["2026-09-30T18:44:28.495678+00:00", "trade", 7.7, 45.0]
["2026-09-30T18:44:28.495678+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:44:28.495680+00:00", "trade", 7.7, 44.0]
["2026-09-30T18:44:28.495690+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495696+00:00", "trade", 7.7, 80.0]
["2026-09-30T18:44:28.495706+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495731+00:00", "trade", 7.7, 1200.0]
["2026-09-30T18:44:28.495734+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495742+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:44:28.495743+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495750+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495756+00:00", "trade", 7.7, 34.0]
["2026-09-30T18:44:28.495760+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:44:28.495789+00:00", "trade", 7.7, 75.0]
["2026-09-30T18:44:28.495789+00:00", "trade", 7.7, 25.0]
["2026-09-30T18:44:28.495819+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.495854+00:00", "trade", 7.7, 6.0]
["2026-09-30T18:44:28.495854+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.495883+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.495892+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.495900+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.495904+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:44:28.495907+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.495913+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.495917+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.495919+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.495926+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.495932+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.495939+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.495946+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.495954+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.495968+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.495975+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.495999+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.496000+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:44:28.496006+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:44:28.496039+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:44:28.496039+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.496068+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.496242+00:00", "trade", 7.7001, 40.0]
["2026-09-30T18:44:28.496303+00:00", "trade", 7.7001, 40.0]
["2026-09-30T18:44:28.496311+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.496337+00:00", "trade", 7.7, 92.0]
["2026-09-30T18:44:28.496342+00:00", "trade", 7.7, 8.0]
["2026-09-30T18:44:28.496479+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.496764+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.496771+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.497717+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.497850+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:44:28.497877+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.498401+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.498565+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:44:28.498858+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.499096+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.499742+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.500186+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.506035+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.511646+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:44:28.516822+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.532914+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.595446+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.695516+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.695556+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.697584+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.697611+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:28.751305+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:29.402564+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:44:32.818383+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:32.818789+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:32.822998+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:32.823027+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:32.828140+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:33.281585+00:00", "trade", 7.6913, 23.0]
["2026-09-30T18:44:33.524195+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:33.524222+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:36.022337+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:36.738445+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:38.694916+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:39.443385+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:39.862953+00:00", "trade", 7.6913, 100.0]
["2026-09-30T18:44:39.951143+00:00", "trade", 7.705, 389.0]
["2026-09-30T18:44:39.951730+00:00", "trade", 7.7002, 40.0]
["2026-09-30T18:44:39.973845+00:00", "trade", 7.705, 160.0]
["2026-09-30T18:44:40.773533+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:44:41.610690+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:44:41.816875+00:00", "trade", 7.71, 1.0]
["2026-09-30T18:44:41.816898+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:44:43.542362+00:00", "trade", 7.701, 91.0]
["2026-09-30T18:44:45.851358+00:00", "trade", 7.705, 5.0]
["2026-09-30T18:44:47.342970+00:00", "trade", 7.701, 100.0]
["2026-09-30T18:44:58.497378+00:00", "trade", 7.7008, 28.0]
["2026-09-30T18:44:58.497439+00:00", "trade", 7.7008, 28.0]
["2026-09-30T18:44:58.662519+00:00", "trade", 7.7009, 8.0]
["2026-09-30T18:45:00.009173+00:00", "trade", 7.701, 110.0]
["2026-09-30T18:45:01.450055+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:45:01.842080+00:00", "trade", 7.7004, 4.0]
["2026-09-30T18:45:01.846718+00:00", "trade", 7.7004, 2.0]
["2026-09-30T18:45:01.984365+00:00", "trade", 7.7008, 4.0]
["2026-09-30T18:45:04.857685+00:00", "trade", 7.6962, 7.0]
["2026-09-30T18:45:04.864639+00:00", "trade", 7.6922, 15.0]
["2026-09-30T18:45:04.868769+00:00", "trade", 7.7005, 1.0]
["2026-09-30T18:45:04.873352+00:00", "trade", 7.7004, 1.0]
["2026-09-30T18:45:04.880640+00:00", "trade", 7.7005, 2.0]
["2026-09-30T18:45:06.011901+00:00", "trade", 7.7013, 10.0]
["2026-09-30T18:45:08.345460+00:00", "trade", 7.7006, 6.0]
["2026-09-30T18:45:08.350563+00:00", "trade", 7.7006, 3.0]
["2026-09-30T18:45:09.504334+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:09.506661+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:45:09.953371+00:00", "trade", 7.7046, 1.0]
["2026-09-30T18:45:10.548387+00:00", "trade", 7.7006, 6.0]
["2026-09-30T18:45:10.801531+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:45:13.070485+00:00", "trade", 7.7003, 11.0]
["2026-09-30T18:45:14.522943+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:45:14.522967+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:45:14.523033+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:45:14.524170+00:00", "trade", 7.71, 162.0]
["2026-09-30T18:45:14.524171+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:14.524172+00:00", "trade", 7.71, 5.0]
["2026-09-30T18:45:14.524190+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:14.524198+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:14.524204+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:14.524212+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:14.524218+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:14.524225+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:14.524232+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:14.524239+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:14.524256+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:14.524723+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:45:14.524871+00:00", "trade", 7.71, 90.0]
["2026-09-30T18:45:14.524879+00:00", "trade", 7.71, 85.0]
["2026-09-30T18:45:14.525052+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:45:14.525159+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:15.526031+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:17.003138+00:00", "trade", 7.6926, 23.0]
["2026-09-30T18:45:17.333292+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:19.350465+00:00", "trade", 7.705, 4.0]
["2026-09-30T18:45:19.371539+00:00", "trade", 7.705, 174.0]
["2026-09-30T18:45:19.371952+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:45:19.737295+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:45:19.737311+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:45:21.317827+00:00", "trade", 7.7008, 105.0]
["2026-09-30T18:45:23.015573+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:23.674069+00:00", "trade", 7.7015, 41.0]
["2026-09-30T18:45:24.020451+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:25.031287+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:25.037512+00:00", "trade", 7.7066, 5.0]
["2026-09-30T18:45:25.037561+00:00", "trade", 7.7062, 6.0]
["2026-09-30T18:45:25.037634+00:00", "trade", 7.7062, 6.0]
["2026-09-30T18:45:25.037684+00:00", "trade", 7.7062, 6.0]
["2026-09-30T18:45:25.037762+00:00", "trade", 7.7012, 18.0]
["2026-09-30T18:45:25.526134+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:25.526880+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:25.526907+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:25.557548+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:25.982858+00:00", "trade", 7.7017, 100.0]
["2026-09-30T18:45:26.922842+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:27.611352+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:28.499368+00:00", "trade", 7.7076, 9.0]
["2026-09-30T18:45:32.433924+00:00", "trade", 7.7081, 1.0]
["2026-09-30T18:45:32.606824+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:45:33.782950+00:00", "trade", 7.7013, 2.0]
["2026-09-30T18:45:36.591517+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:45:38.093936+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:38.093999+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:38.542943+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:39.955369+00:00", "trade", 7.7077, 5.0]
["2026-09-30T18:45:42.594858+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:42.598649+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:44.125419+00:00", "trade", 7.7078, 8.0]
["2026-09-30T18:45:44.399695+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:46.809543+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:46.810222+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:46.848764+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:45:46.962849+00:00", "trade", 7.705, 20.0]
["2026-09-30T18:45:46.963472+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:47.058904+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:45:47.203371+00:00", "trade", 7.7012, 5.0]
["2026-09-30T18:45:47.485845+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:45:47.973891+00:00", "trade", 7.702, 26.0]
["2026-09-30T18:45:48.520280+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:45:48.520374+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:49.195997+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:45:50.335880+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:50.338710+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:45:50.356514+00:00", "trade", 7.705, 140.0]
["2026-09-30T18:45:53.411223+00:00", "trade", 7.705, 2.0]
["2026-09-30T18:45:55.019752+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:45:55.892179+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:55.954674+00:00", "trade", 7.7, 29.0]
["2026-09-30T18:45:55.954675+00:00", "trade", 7.7, 30.0]
["2026-09-30T18:45:55.954675+00:00", "trade", 7.7, 25.0]
["2026-09-30T18:45:55.954677+00:00", "trade", 7.7, 35.0]
["2026-09-30T18:45:58.501374+00:00", "trade", 7.7039, 3.0]
["2026-09-30T18:45:59.314979+00:00", "trade", 7.705, 50.0]
["2026-09-30T18:45:59.361159+00:00", "trade", 7.705, 20.0]
["2026-09-30T18:45:59.361202+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:59.361796+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:59.361833+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:59.361834+00:00", "trade", 7.7, 81.0]
["2026-09-30T18:45:59.361975+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:59.362263+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:59.362283+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:59.362494+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:59.362720+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:59.362788+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:59.363012+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:45:59.482981+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:00.435658+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:00.571998+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:00.695239+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:01.194743+00:00", "trade", 7.7002, 300.0]
["2026-09-30T18:46:01.195722+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:01.207392+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:02.203301+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:02.415636+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:02.457888+00:00", "trade", 7.702, 32.0]
["2026-09-30T18:46:03.535572+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:03.605356+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:46:03.605746+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:04.291486+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:05.176056+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:05.674342+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:05.674800+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:05.743787+00:00", "trade", 7.7019, 60.0]
["2026-09-30T18:46:05.759146+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:05.901016+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:06.787756+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:46:06.787761+00:00", "trade", 7.7, 3.0]
["2026-09-30T18:46:06.787764+00:00", "trade", 7.7, 45.0]
["2026-09-30T18:46:06.787767+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:06.787774+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:06.787803+00:00", "trade", 7.7, 4.0]
["2026-09-30T18:46:06.787805+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:06.787811+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:06.787812+00:00", "trade", 7.7, 48.0]
["2026-09-30T18:46:06.787818+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:06.788112+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:06.788145+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:06.788149+00:00", "trade", 7.7, 8.0]
["2026-09-30T18:46:06.788213+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:06.788353+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:06.788469+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:06.788515+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:06.788595+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:06.788606+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:06.788682+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:06.789077+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:06.805821+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:07.578556+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:07.580585+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:08.348560+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:46:08.373272+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:09.270023+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:09.270531+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:09.957365+00:00", "trade", 7.7019, 4.0]
["2026-09-30T18:46:10.110281+00:00", "trade", 7.7011, 3.0]
["2026-09-30T18:46:10.707461+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:10.708160+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:11.192406+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:11.308981+00:00", "trade", 7.7018, 48.0]
["2026-09-30T18:46:11.693345+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:11.693471+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:11.696143+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843221+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:46:12.843241+00:00", "trade", 7.7, 34.0]
["2026-09-30T18:46:12.843243+00:00", "trade", 7.7, 451.0]
["2026-09-30T18:46:12.843244+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:46:12.843246+00:00", "trade", 7.7, 40.0]
["2026-09-30T18:46:12.843249+00:00", "trade", 7.7, 44.0]
["2026-09-30T18:46:12.843249+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:46:12.843252+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:46:12.843252+00:00", "trade", 7.7, 77.0]
["2026-09-30T18:46:12.843347+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843353+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843360+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843366+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843372+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843379+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843386+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843400+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843479+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843486+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843499+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843506+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843513+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843517+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:46:12.843522+00:00", "trade", 7.7, 88.0]
["2026-09-30T18:46:12.843527+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843552+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843559+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843566+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843581+00:00", "trade", 7.7, 26.0]
["2026-09-30T18:46:12.843596+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843604+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843636+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843656+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843701+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843739+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843746+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843773+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843780+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843799+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:46:12.843806+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:46:12.843808+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:46:12.843834+00:00", "trade", 7.7, 500.0]
["2026-09-30T18:46:12.843837+00:00", "trade", 7.7, 1037.0]
["2026-09-30T18:46:12.843837+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:46:12.843837+00:00", "trade", 7.7, 26.0]
["2026-09-30T18:46:12.843839+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:46:12.843900+00:00", "trade", 7.7, 116.0]
["2026-09-30T18:46:12.843904+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:46:12.843911+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:46:12.843962+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:46:12.843991+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.844007+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.844049+00:00", "trade", 7.7, 58.0]
["2026-09-30T18:46:12.844077+00:00", "trade", 7.7, 9.0]
["2026-09-30T18:46:12.844082+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.844097+00:00", "trade", 7.7, 74.0]
["2026-09-30T18:46:12.844098+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.844098+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.844101+00:00", "trade", 7.7, 17.0]
["2026-09-30T18:46:12.844106+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.844123+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.844130+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.844137+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.844142+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.844183+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.844189+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.844196+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.844203+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.844209+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.844265+00:00", "trade", 7.695, 33.0]
["2026-09-30T18:46:12.844276+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.844315+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.844399+00:00", "trade", 7.695, 109.0]
["2026-09-30T18:46:12.844475+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.845043+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.845370+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:46:12.845413+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.856926+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.875229+00:00", "trade", 7.695, 166.0]
["2026-09-30T18:46:12.875268+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.918242+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.918297+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:12.918748+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:46:12.919155+00:00", "trade", 7.695, 159.0]
["2026-09-30T18:46:13.082660+00:00", "trade", 7.7018, 2.0]
["2026-09-30T18:46:13.087533+00:00", "trade", 7.7018, 1.0]
["2026-09-30T18:46:13.090002+00:00", "trade", 7.7018, 1.0]
["2026-09-30T18:46:13.092307+00:00", "trade", 7.7018, 1.0]
["2026-09-30T18:46:13.094818+00:00", "trade", 7.7018, 2.0]
["2026-09-30T18:46:13.097118+00:00", "trade", 7.7018, 2.0]
["2026-09-30T18:46:13.100220+00:00", "trade", 7.7018, 1.0]
["2026-09-30T18:46:13.193378+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:13.734557+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:13.734585+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:13.961880+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:14.127406+00:00", "trade", 7.7, 27.0]
["2026-09-30T18:46:14.575268+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:14.575295+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:14.575851+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:15.740772+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:15.740799+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:15.834700+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:16.078613+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:46:16.079931+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:16.079957+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:16.327070+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:16.327105+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:18.460230+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:18.460257+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:18.461003+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:20.300600+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:20.906204+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:22.833632+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:22.833659+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:23.302808+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:23.302838+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:23.305228+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:25.522588+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:46:25.522632+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:25.523347+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:25.523354+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:25.523857+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:25.532591+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:25.586273+00:00", "trade", 7.7, 125.0]
["2026-09-30T18:46:26.297129+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:26.746363+00:00", "trade", 7.7008, 89.0]
["2026-09-30T18:46:28.501365+00:00", "trade", 7.7018, 178.0]
["2026-09-30T18:46:28.503365+00:00", "trade", 7.6995, 26.0]
["2026-09-30T18:46:29.296126+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:29.308731+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:30.223971+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:30.223984+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:30.314212+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:33.356974+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:46:33.374348+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:46:38.610233+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:46:39.135114+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:39.135130+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:39.959373+00:00", "trade", 7.6992, 14.0]
["2026-09-30T18:46:40.018942+00:00", "trade", 7.695, 38.0]
["2026-09-30T18:46:40.020952+00:00", "trade", 7.695, 112.0]
["2026-09-30T18:46:40.038732+00:00", "trade", 7.695, 350.0]
["2026-09-30T18:46:40.136487+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:40.136515+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:40.308209+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:41.033904+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:43.806501+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:43.826227+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:46:43.826538+00:00", "trade", 7.695, 156.0]
["2026-09-30T18:46:43.990425+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:43.990454+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:44.129399+00:00", "trade", 7.6965, 7.0]
["2026-09-30T18:46:44.462373+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:48.091940+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:49.080190+00:00", "trade", 7.6991, 1.0]
["2026-09-30T18:46:51.380056+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:52.384601+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:53.782736+00:00", "trade", 7.6989, 2.0]
["2026-09-30T18:46:53.953502+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:55.022068+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:55.022530+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:55.022593+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:56.212285+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:57.351237+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:46:58.505370+00:00", "trade", 7.696, 5.0]
["2026-09-30T18:46:59.774365+00:00", "trade", 7.7009, 4.0]
["2026-09-30T18:47:01.358439+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:01.536707+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:01.602421+00:00", "trade", 7.6973, 100.0]
["2026-09-30T18:47:02.011147+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:47:02.011633+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:02.783229+00:00", "trade", 7.6987, 1.0]
["2026-09-30T18:47:09.961375+00:00", "trade", 7.695, 3.0]
["2026-09-30T18:47:14.131410+00:00", "trade", 7.6952, 1.0]
["2026-09-30T18:47:16.526306+00:00", "trade", 7.6997, 6.0]
["2026-09-30T18:47:17.317323+00:00", "trade", 7.6912, 5.0]
["2026-09-30T18:47:17.318194+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:47:18.022933+00:00", "trade", 7.6965, 12.0]
["2026-09-30T18:47:18.027843+00:00", "trade", 7.6965, 6.0]
["2026-09-30T18:47:18.343331+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:18.343358+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:19.386910+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:19.503379+00:00", "trade", 7.7007, 17.0]
["2026-09-30T18:47:19.850309+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:19.922204+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:23.841527+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:24.618854+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:24.619244+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:24.914896+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:47:25.038390+00:00", "trade", 7.6992, 30.0]
["2026-09-30T18:47:25.038459+00:00", "trade", 7.6992, 27.0]
["2026-09-30T18:47:25.039367+00:00", "trade", 7.6992, 13.0]
["2026-09-30T18:47:25.454302+00:00", "trade", 7.7, 14.0]
["2026-09-30T18:47:25.454324+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:25.454338+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:25.454345+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:25.454352+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:25.454359+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:25.454366+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:25.454373+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:25.454380+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:25.454388+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:25.454395+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:25.454399+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:47:25.454764+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:25.454996+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:26.422985+00:00", "trade", 7.6974, 100.0]
["2026-09-30T18:47:27.027025+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:28.030852+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:28.507377+00:00", "trade", 7.6954, 1.0]
["2026-09-30T18:47:28.566997+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:30.540637+00:00", "trade", 7.695, 11.0]
["2026-09-30T18:47:30.541248+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:30.541927+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:30.552197+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:47:30.552198+00:00", "trade", 7.7, 3.0]
["2026-09-30T18:47:30.552513+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:30.641852+00:00", "trade", 7.6974, 100.0]
["2026-09-30T18:47:31.031028+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:34.413914+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:35.553751+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:35.553778+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:35.555568+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:35.616295+00:00", "trade", 7.7, 15.0]
["2026-09-30T18:47:35.616379+00:00", "trade", 7.7, 82.0]
["2026-09-30T18:47:35.616379+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:35.616380+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:47:35.616383+00:00", "trade", 7.7, 16.0]
["2026-09-30T18:47:35.616401+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:35.616415+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:35.616421+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:35.616430+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:35.616445+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:35.616451+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:35.617117+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:35.617484+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:35.757808+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:37.223991+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:38.233827+00:00", "trade", 7.6991, 10.0]
["2026-09-30T18:47:38.238521+00:00", "trade", 7.6991, 8.0]
["2026-09-30T18:47:38.240977+00:00", "trade", 7.6991, 3.0]
["2026-09-30T18:47:38.243424+00:00", "trade", 7.6991, 3.0]
["2026-09-30T18:47:38.245832+00:00", "trade", 7.6991, 1.0]
["2026-09-30T18:47:38.248049+00:00", "trade", 7.6991, 5.0]
["2026-09-30T18:47:38.738366+00:00", "trade", 7.6991, 3.0]
["2026-09-30T18:47:39.963370+00:00", "trade", 7.6977, 1.0]
["2026-09-30T18:47:43.034442+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.034449+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.034456+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.034467+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.034474+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.034482+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.034489+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.034544+00:00", "trade", 7.7, 22.0]
["2026-09-30T18:47:43.034545+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:47:43.034953+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.034987+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.035001+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.035008+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.035018+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.035032+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.035039+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.035056+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.035063+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.035084+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:47:43.035084+00:00", "trade", 7.7, 80.0]
["2026-09-30T18:47:43.035085+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.035087+00:00", "trade", 7.7, 20.0]
["2026-09-30T18:47:43.035087+00:00", "trade", 7.7, 20.0]
["2026-09-30T18:47:43.035091+00:00", "trade", 7.7, 360.0]
["2026-09-30T18:47:43.035092+00:00", "trade", 7.7, 81.0]
["2026-09-30T18:47:43.035093+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.035158+00:00", "trade", 7.7, 19.0]
["2026-09-30T18:47:43.035158+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:47:43.035159+00:00", "trade", 7.7, 43.0]
["2026-09-30T18:47:43.035452+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.035737+00:00", "trade", 7.7, 22.0]
["2026-09-30T18:47:43.035886+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:47:43.043003+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.434005+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.434380+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.434470+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.436864+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:43.488204+00:00", "trade", 7.7, 25.0]
["2026-09-30T18:47:43.657934+00:00", "trade", 7.7009, 300.0]
["2026-09-30T18:47:44.133402+00:00", "trade", 7.6995, 6.0]
["2026-09-30T18:47:44.134479+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:46.488696+00:00", "trade", 7.695, 2.0]
["2026-09-30T18:47:46.939861+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:47.007413+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:47.007867+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:47.665309+00:00", "trade", 7.7005, 6.0]
["2026-09-30T18:47:47.676224+00:00", "trade", 7.7005, 6.0]
["2026-09-30T18:47:47.677189+00:00", "trade", 7.7005, 1.0]
["2026-09-30T18:47:47.682443+00:00", "trade", 7.7005, 7.0]
["2026-09-30T18:47:47.686466+00:00", "trade", 7.7001, 34.0]
["2026-09-30T18:47:47.795688+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:47.871320+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:48.821500+00:00", "trade", 7.6975, 5.0]
["2026-09-30T18:47:52.783286+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:52.783315+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:53.823958+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:53.823988+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:56.923181+00:00", "trade", 7.6975, 14.0]
["2026-09-30T18:47:57.344442+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:47:57.345763+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:47:57.348546+00:00", "trade", 7.7, 99.0]
["2026-09-30T18:47:58.509370+00:00", "trade", 7.6999, 6.0]
["2026-09-30T18:48:03.109063+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:48:03.109131+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:04.028366+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:48:04.176528+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:04.176556+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:04.177068+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:04.611454+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:48:07.499067+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:07.510833+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:08.890445+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:09.258649+00:00", "trade", 7.695, 500.0]
["2026-09-30T18:48:09.490329+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:09.490357+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:09.555111+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:09.897643+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:10.164448+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:10.252428+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:10.773407+00:00", "trade", 7.7005, 100.0]
["2026-09-30T18:48:10.953021+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:10.953048+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:11.256955+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:11.256989+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:11.256996+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:11.257003+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:11.264480+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:11.531567+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:12.090815+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:12.124616+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:12.124644+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:12.125262+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:12.125553+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:12.845363+00:00", "trade", 7.6972, 13.0]
["2026-09-30T18:48:12.845444+00:00", "trade", 7.6971, 13.0]
["2026-09-30T18:48:13.405721+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:13.405748+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:13.675862+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:13.675898+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:13.963361+00:00", "trade", 7.6974, 5.0]
["2026-09-30T18:48:14.135424+00:00", "trade", 7.6957, 4.0]
["2026-09-30T18:48:19.550712+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:19.550738+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:19.706009+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:19.972941+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:22.150431+00:00", "trade", 7.695, 2.0]
["2026-09-30T18:48:22.202836+00:00", "trade", 7.695, 115.0]
["2026-09-30T18:48:23.277393+00:00", "trade", 7.6956, 3.0]
["2026-09-30T18:48:23.986360+00:00", "trade", 7.6973, 66.0]
["2026-09-30T18:48:24.943514+00:00", "trade", 7.6987, 100.0]
["2026-09-30T18:48:24.949755+00:00", "trade", 7.6987, 35.0]
["2026-09-30T18:48:25.496020+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:25.496046+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:25.496674+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:25.498135+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:28.511367+00:00", "trade", 7.6952, 4.0]
["2026-09-30T18:48:29.208074+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:29.244527+00:00", "trade", 7.7004, 100.0]
["2026-09-30T18:48:29.774624+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:31.333966+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:31.333992+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:31.634054+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:33.159716+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:33.517191+00:00", "trade", 7.7, 6.0]
["2026-09-30T18:48:33.517195+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:33.517197+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:33.517671+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:33.979838+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:34.375363+00:00", "trade", 7.697, 40.0]
["2026-09-30T18:48:34.402792+00:00", "trade", 7.6981, 5.0]
["2026-09-30T18:48:35.091295+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:35.958948+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:37.121306+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:37.121335+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:37.122126+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:37.769318+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:37.769347+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:37.889450+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:37.889485+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:41.039374+00:00", "trade", 7.6975, 44.0]
["2026-09-30T18:48:41.039398+00:00", "trade", 7.6975, 44.0]
["2026-09-30T18:48:41.633916+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:44.137400+00:00", "trade", 7.6961, 1.0]
["2026-09-30T18:48:47.695877+00:00", "trade", 7.696, 2.0]
["2026-09-30T18:48:47.700900+00:00", "trade", 7.696, 1.0]
["2026-09-30T18:48:48.735140+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:48:48.736186+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:49.080358+00:00", "trade", 7.6978, 5.0]
["2026-09-30T18:48:50.242958+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:51.263610+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:51.263637+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:52.464931+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:48:56.758144+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:01.182576+00:00", "trade", 7.6952, 1.0]
["2026-09-30T18:49:04.786320+00:00", "trade", 7.6952, 5.0]
["2026-09-30T18:49:05.898814+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:05.898867+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:06.141723+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:08.679919+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:49:08.680557+00:00", "trade", 7.6954, 1.0]
["2026-09-30T18:49:08.705685+00:00", "trade", 7.69, 50.0]
["2026-09-30T18:49:08.706302+00:00", "trade", 7.6947, 1.0]
["2026-09-30T18:49:09.289029+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:12.764131+00:00", "trade", 7.7002, 100.0]
["2026-09-30T18:49:13.393488+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:13.393515+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:14.139416+00:00", "trade", 7.6935, 1.0]
["2026-09-30T18:49:15.518585+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:17.318356+00:00", "trade", 7.6976, 4.0]
["2026-09-30T18:49:19.183906+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:49:19.183997+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:19.184019+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:19.184050+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:19.184608+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:19.185225+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:19.379582+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:19.467826+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:20.795096+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:49:23.118738+00:00", "trade", 7.6949, 1.0]
["2026-09-30T18:49:23.230387+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:49:23.231989+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:23.241939+00:00", "trade", 7.7, 9.0]
["2026-09-30T18:49:23.242933+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:23.438257+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:23.442906+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:23.471088+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:26.619545+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:26.739816+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:49:27.601610+00:00", "trade", 7.6999, 30.0]
["2026-09-30T18:49:29.040396+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:29.040420+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:29.040450+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:29.271640+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:29.271641+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:49:29.272229+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:29.273019+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:29.525386+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:32.745034+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:49:34.150768+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:34.150790+00:00", "trade", 7.695, 778.0]
["2026-09-30T18:49:34.151504+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:49:34.298934+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:34.411944+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:35.151536+00:00", "trade", 7.695, 68.0]
["2026-09-30T18:49:35.725468+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:49:36.065668+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:49:38.682367+00:00", "trade", 7.6959, 6.0]
["2026-09-30T18:49:38.707393+00:00", "trade", 7.6962, 4.0]
["2026-09-30T18:49:40.243078+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:40.529022+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:49:40.530717+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:40.614130+00:00", "trade", 7.6998, 100.0]
["2026-09-30T18:49:40.631564+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:41.851812+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:49:41.851832+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:41.851846+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:41.851859+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:41.851881+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:41.852404+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:42.042146+00:00", "trade", 7.6998, 59.0]
["2026-09-30T18:49:43.035355+00:00", "trade", 7.6961, 10.0]
["2026-09-30T18:49:43.036357+00:00", "trade", 7.696, 10.0]
["2026-09-30T18:49:43.642279+00:00", "trade", 7.6998, 10.0]
["2026-09-30T18:49:43.725485+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:49:43.742795+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:43.842062+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:44.141397+00:00", "trade", 7.6964, 7.0]
["2026-09-30T18:49:45.656238+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:46.984011+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:47.223176+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:49:47.697611+00:00", "trade", 7.6961, 6.0]
["2026-09-30T18:49:48.467794+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:49:48.770119+00:00", "trade", 7.6962, 2.0]
["2026-09-30T18:49:49.192474+00:00", "trade", 7.695, 4288.0]
["2026-09-30T18:49:49.868604+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:49:49.871126+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:50.514996+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:49:50.515372+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:49:50.515453+00:00", "trade", 7.7, 83.0]
["2026-09-30T18:49:50.516396+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:50.519146+00:00", "trade", 7.695, 124.0]
["2026-09-30T18:49:50.749818+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:52.065907+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:53.147305+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:53.219264+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:49:53.219266+00:00", "trade", 7.7, 9.0]
["2026-09-30T18:49:53.219270+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:53.655654+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:53.655664+00:00", "trade", 7.695, 58.0]
["2026-09-30T18:49:53.655668+00:00", "trade", 7.695, 42.0]
["2026-09-30T18:49:56.143054+00:00", "trade", 7.6955, 200.0]
["2026-09-30T18:49:56.924366+00:00", "trade", 7.6954, 5.0]
["2026-09-30T18:49:56.986733+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:49:56.986733+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:59.311521+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:49:59.311550+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:00.469088+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:00.591281+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:50:00.591873+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:00.602993+00:00", "trade", 7.7, 9.0]
["2026-09-30T18:50:00.603016+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:00.603048+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:00.603334+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:01.619756+00:00", "trade", 7.6974, 27.0]
["2026-09-30T18:50:01.987512+00:00", "trade", 7.695, 111.0]
["2026-09-30T18:50:01.988977+00:00", "trade", 7.695, 55.0]
["2026-09-30T18:50:01.989006+00:00", "trade", 7.7, 87.0]
["2026-09-30T18:50:03.495942+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:05.423625+00:00", "trade", 7.6985, 10.0]
["2026-09-30T18:50:05.505227+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:50:05.505248+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:05.505283+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:05.571336+00:00", "trade", 7.695, 229.0]
["2026-09-30T18:50:08.684365+00:00", "trade", 7.6954, 27.0]
["2026-09-30T18:50:08.705456+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:50:08.705828+00:00", "trade", 7.695, 170.0]
["2026-09-30T18:50:08.709395+00:00", "trade", 7.6954, 17.0]
["2026-09-30T18:50:09.543252+00:00", "trade", 7.6955, 5.0]
["2026-09-30T18:50:09.626514+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:50:09.626532+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:09.626539+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:09.626546+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:09.626567+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:09.626574+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:09.626581+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:10.587612+00:00", "trade", 7.697, 100.0]
["2026-09-30T18:50:14.143404+00:00", "trade", 7.6953, 28.0]
["2026-09-30T18:50:14.268267+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:50:14.268289+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:14.268322+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:15.454161+00:00", "trade", 7.6995, 40.0]
["2026-09-30T18:50:17.615402+00:00", "trade", 7.6977, 1.0]
["2026-09-30T18:50:18.826213+00:00", "trade", 7.7, 125.0]
["2026-09-30T18:50:18.884158+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:50:18.884180+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884187+00:00", "trade", 7.7, 932.0]
["2026-09-30T18:50:18.884187+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884189+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884191+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884191+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884194+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:50:18.884195+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884199+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884199+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:50:18.884200+00:00", "trade", 7.7, 80.0]
["2026-09-30T18:50:18.884202+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884207+00:00", "trade", 7.7, 156.0]
["2026-09-30T18:50:18.884207+00:00", "trade", 7.7, 170.0]
["2026-09-30T18:50:18.884208+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884278+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884285+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884299+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884306+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884312+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884319+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884326+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884340+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884353+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884360+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884366+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884373+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884380+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884451+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884464+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884466+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884468+00:00", "trade", 7.7, 20.0]
["2026-09-30T18:50:18.884471+00:00", "trade", 7.7, 300.0]
["2026-09-30T18:50:18.884474+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884475+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884478+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884480+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884486+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884487+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884490+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884495+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884502+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884508+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:50:18.884516+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:50:18.884517+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:50:18.884522+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:50:18.884530+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:50:18.884536+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:50:18.884545+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:50:18.884558+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:50:18.884565+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:50:18.884586+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:50:18.884593+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:50:18.884607+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:50:18.884613+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:50:18.884620+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:50:18.884628+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:50:18.884631+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884653+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:50:18.884673+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:50:18.884680+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:50:18.884706+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:50:18.884772+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884774+00:00", "trade", 7.7, 500.0]
["2026-09-30T18:50:18.884774+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884774+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.884778+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884854+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.884945+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:50:18.884964+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.885104+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.885138+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.885182+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.885204+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.885247+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.885255+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.885403+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.885492+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.885502+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.885975+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.886073+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.886086+00:00", "trade", 7.705, 300.0]
["2026-09-30T18:50:18.887333+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.888236+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.888241+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:50:18.888251+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:50:18.888606+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.894923+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.894948+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.896234+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.899605+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.899630+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.905220+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.905245+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.915430+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:18.985295+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:19.112214+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:19.112239+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:19.112856+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:19.127780+00:00", "trade", 7.6979, 61.0]
["2026-09-30T18:50:19.614333+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:20.376938+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:22.151395+00:00", "trade", 7.6975, 4.0]
["2026-09-30T18:50:22.330950+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:22.331449+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:23.231609+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:50:23.231627+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:23.231635+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:23.231642+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:23.231650+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:23.231659+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:23.231667+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:23.231673+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:23.231890+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:23.231916+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:23.232193+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:50:23.232656+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:23.237641+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:23.271192+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:23.271229+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:23.271468+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:23.271951+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:23.690703+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:24.045106+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:24.045784+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:24.045851+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:24.886717+00:00", "trade", 7.705, 11.0]
["2026-09-30T18:50:26.833022+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:26.833050+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:27.671717+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:27.959820+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:50:27.959839+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:27.959846+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:27.959853+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:27.959865+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:27.959873+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:27.959883+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:32.391987+00:00", "trade", 7.6982, 45.0]
["2026-09-30T18:50:33.222164+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:50:33.222186+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:33.222220+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:33.517355+00:00", "trade", 7.6977, 58.0]
["2026-09-30T18:50:33.517978+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.643168+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.909576+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:50:37.909604+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.909661+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.909725+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.909726+00:00", "trade", 7.71, 160.0]
["2026-09-30T18:50:37.909726+00:00", "trade", 7.71, 1.0]
["2026-09-30T18:50:37.909728+00:00", "trade", 7.71, 300.0]
["2026-09-30T18:50:37.909730+00:00", "trade", 7.71, 176.0]
["2026-09-30T18:50:37.909737+00:00", "trade", 7.71, 400.0]
["2026-09-30T18:50:37.909738+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:50:37.909738+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:50:37.909738+00:00", "trade", 7.71, 1000.0]
["2026-09-30T18:50:37.909739+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.909746+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.909753+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.909876+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.910062+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.910099+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.910203+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.910431+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.910483+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.910658+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.910704+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.913771+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.914874+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.920244+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.920919+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:37.930563+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:38.686368+00:00", "trade", 7.7032, 39.0]
["2026-09-30T18:50:38.711401+00:00", "trade", 7.7035, 22.0]
["2026-09-30T18:50:38.836582+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:38.912134+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:38.912135+00:00", "trade", 7.71, 98.0]
["2026-09-30T18:50:38.912137+00:00", "trade", 7.71, 2.0]
["2026-09-30T18:50:38.912472+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:38.912499+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:38.912705+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:38.913369+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:39.081229+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:39.129663+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:39.207367+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:39.852642+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:41.212374+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:41.213619+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:41.213684+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:41.522824+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:41.540348+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:50:41.540352+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:42.017110+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:42.606322+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:42.607004+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:42.984398+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:43.110687+00:00", "trade", 7.7081, 1.0]
["2026-09-30T18:50:43.111048+00:00", "trade", 7.7081, 1.0]
["2026-09-30T18:50:43.589102+00:00", "trade", 7.708, 10.0]
["2026-09-30T18:50:43.866560+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:43.867018+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:44.011441+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:44.145398+00:00", "trade", 7.7036, 38.0]
["2026-09-30T18:50:46.534760+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:50:46.535937+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:46.546665+00:00", "trade", 7.71, 9.0]
["2026-09-30T18:50:49.662431+00:00", "trade", 7.7001, 8.0]
["2026-09-30T18:50:50.381989+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:50.646241+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:50.835773+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:50:50.835795+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:50.835828+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:51.617574+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:51.617655+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:53.510892+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:53.510915+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:53.641744+00:00", "trade", 7.705, 77.0]
["2026-09-30T18:50:55.942355+00:00", "trade", 7.6997, 5.0]
["2026-09-30T18:50:58.216774+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:50:58.235533+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:58.256877+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:50:58.300291+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:01.679354+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:51:01.680721+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:01.681207+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:01.729586+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:51:02.059142+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:02.523731+00:00", "trade", 7.7031, 2.0]
["2026-09-30T18:51:04.175397+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:04.386028+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:51:08.274689+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:08.275148+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:08.615151+00:00", "trade", 7.705, 500.0]
["2026-09-30T18:51:08.688366+00:00", "trade", 7.7058, 4.0]
["2026-09-30T18:51:08.689494+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:51:08.713400+00:00", "trade", 7.7058, 2.0]
["2026-09-30T18:51:08.760127+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:51:09.624423+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:09.625383+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:10.334775+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:11.155101+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:11.155126+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:12.953133+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:51:12.957402+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:51:12.957495+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:12.957503+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:12.957529+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:12.959674+00:00", "trade", 7.7, 65.0]
["2026-09-30T18:51:12.959675+00:00", "trade", 7.7, 190.0]
["2026-09-30T18:51:12.959959+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:12.960420+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:12.960653+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:12.963573+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:12.966173+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:13.070246+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.037168+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.037652+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.038193+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.038826+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122023+00:00", "trade", 7.7, 1000.0]
["2026-09-30T18:51:14.122023+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122025+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:51:14.122026+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:51:14.122027+00:00", "trade", 7.7, 2600.0]
["2026-09-30T18:51:14.122030+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:51:14.122034+00:00", "trade", 7.7, 130.0]
["2026-09-30T18:51:14.122034+00:00", "trade", 7.7, 130.0]
["2026-09-30T18:51:14.122034+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:51:14.122077+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122083+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122090+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122096+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122103+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122110+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122116+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122129+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122138+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122144+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122151+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122158+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122167+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122175+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:51:14.122175+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122181+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122189+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122195+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122197+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:51:14.122202+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122203+00:00", "trade", 7.7, 4.0]
["2026-09-30T18:51:14.122205+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:51:14.122208+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122213+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:51:14.122221+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122228+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122235+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122242+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122244+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:51:14.122339+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122340+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122355+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:51:14.122355+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:51:14.122399+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122415+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:51:14.122425+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:51:14.122430+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:51:14.122435+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:51:14.122448+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:51:14.122462+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122469+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122482+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122490+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122504+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122512+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122519+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122535+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122554+00:00", "trade", 7.7, 75.0]
["2026-09-30T18:51:14.122554+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:51:14.122558+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:51:14.122559+00:00", "trade", 7.7, 400.0]
["2026-09-30T18:51:14.122559+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:51:14.122559+00:00", "trade", 7.7, 130.0]
["2026-09-30T18:51:14.122561+00:00", "trade", 7.7, 130.0]
["2026-09-30T18:51:14.122562+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:51:14.122566+00:00", "trade", 7.7, 12.0]
["2026-09-30T18:51:14.122569+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:51:14.122581+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:51:14.122590+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122596+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122601+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122627+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122631+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122639+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122659+00:00", "trade", 7.7, 94.0]
["2026-09-30T18:51:14.122683+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122704+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122712+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122718+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122726+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122733+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122739+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122746+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122752+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122753+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122760+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122766+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122773+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122864+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122873+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.122891+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.123008+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.123015+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.123022+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.123030+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.123037+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.123062+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.123074+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.123082+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.123156+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.123189+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.123656+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.123909+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:51:14.123936+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.124688+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.125055+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.138571+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.147401+00:00", "trade", 7.7005, 39.0]
["2026-09-30T18:51:14.159798+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.160265+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.174021+00:00", "trade", 7.6996, 32.0]
["2026-09-30T18:51:14.174418+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.222355+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.222388+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.308566+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.314674+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:14.573303+00:00", "trade", 7.6996, 5.0]
["2026-09-30T18:51:15.070118+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:15.070722+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:16.071526+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:16.215104+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:16.218735+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:16.500702+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:16.500729+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:16.783591+00:00", "trade", 7.7021, 1.0]
["2026-09-30T18:51:16.827502+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:16.827535+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:16.892201+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:51:17.318355+00:00", "trade", 7.7, 3.0]
["2026-09-30T18:51:20.466165+00:00", "trade", 7.695, 31.0]
["2026-09-30T18:51:22.631205+00:00", "trade", 7.695, 200.0]
["2026-09-30T18:51:24.864798+00:00", "trade", 7.69, 18.0]
["2026-09-30T18:51:24.865195+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:24.865279+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:24.865369+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:24.865378+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:24.865618+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:24.867815+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:24.887876+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:24.931333+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:25.532185+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:25.766161+00:00", "trade", 7.695, 122.0]
["2026-09-30T18:51:25.766835+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:25.766896+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:25.766926+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:25.767155+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:25.815544+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:27.532481+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:27.532867+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:27.532894+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:27.535716+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:27.541063+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:28.243165+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:30.448160+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:30.448175+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:30.681700+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:30.711199+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:31.461038+00:00", "trade", 7.7024, 1.0]
["2026-09-30T18:51:32.277255+00:00", "trade", 7.695, 20.0]
["2026-09-30T18:51:33.091704+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:34.444381+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:37.683232+00:00", "trade", 7.7006, 71.0]
["2026-09-30T18:51:38.690369+00:00", "trade", 7.6998, 38.0]
["2026-09-30T18:51:38.715399+00:00", "trade", 7.6998, 23.0]
["2026-09-30T18:51:42.019041+00:00", "trade", 7.69, 45.0]
["2026-09-30T18:51:42.202032+00:00", "trade", 7.7006, 200.0]
["2026-09-30T18:51:43.036385+00:00", "trade", 7.7001, 20.0]
["2026-09-30T18:51:44.149398+00:00", "trade", 7.6947, 2.0]
["2026-09-30T18:51:44.246781+00:00", "trade", 7.695, 156.0]
["2026-09-30T18:51:45.988998+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:47.197677+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:51:47.198696+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:51:47.198731+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:51:47.695028+00:00", "trade", 7.6997, 4.0]
["2026-09-30T18:51:49.193392+00:00", "trade", 7.7013, 15.0]
["2026-09-30T18:51:49.193418+00:00", "trade", 7.7013, 55.0]
["2026-09-30T18:51:49.193470+00:00", "trade", 7.7013, 15.0]
["2026-09-30T18:51:49.194354+00:00", "trade", 7.7013, 55.0]
["2026-09-30T18:51:50.094443+00:00", "trade", 7.6996, 100.0]
["2026-09-30T18:51:51.754197+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:51:52.516358+00:00", "trade", 7.7014, 5.0]
["2026-09-30T18:51:57.572594+00:00", "trade", 7.7005, 100.0]
["2026-09-30T18:51:58.742414+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:51:58.743657+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:01.018390+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:01.018417+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:04.175387+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:04.182360+00:00", "trade", 7.7005, 23.0]
["2026-09-30T18:52:07.197283+00:00", "trade", 7.7005, 100.0]
["2026-09-30T18:52:07.197407+00:00", "trade", 7.7005, 14.0]
["2026-09-30T18:52:07.198736+00:00", "trade", 7.7005, 24.0]
["2026-09-30T18:52:08.181318+00:00", "trade", 7.6976, 100.0]
["2026-09-30T18:52:08.692367+00:00", "trade", 7.6952, 2.0]
["2026-09-30T18:52:08.717399+00:00", "trade", 7.6952, 1.0]
["2026-09-30T18:52:10.187200+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:10.189228+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:52:10.221289+00:00", "trade", 7.7005, 11.0]
["2026-09-30T18:52:11.261504+00:00", "trade", 7.7005, 18.0]
["2026-09-30T18:52:14.151390+00:00", "trade", 7.6958, 2.0]
["2026-09-30T18:52:16.480220+00:00", "trade", 7.6923, 2.0]
["2026-09-30T18:52:17.219288+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:17.219763+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:17.219778+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:17.562726+00:00", "trade", 7.6959, 2.0]
["2026-09-30T18:52:18.886363+00:00", "trade", 7.7023, 10.0]
["2026-09-30T18:52:18.886414+00:00", "trade", 7.7022, 10.0]
["2026-09-30T18:52:18.887357+00:00", "trade", 7.7022, 30.0]
["2026-09-30T18:52:18.888357+00:00", "trade", 7.7022, 30.0]
["2026-09-30T18:52:19.017736+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:19.017801+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:19.018211+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:21.119958+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:21.155551+00:00", "trade", 7.695, 169.0]
["2026-09-30T18:52:21.536075+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:21.536674+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:21.541264+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:21.541722+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:22.151371+00:00", "trade", 7.7021, 4.0]
["2026-09-30T18:52:22.225956+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:22.226427+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:22.226436+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:23.703132+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:23.703139+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:24.363799+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:24.879836+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:24.880296+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:24.924436+00:00", "trade", 7.6996, 100.0]
["2026-09-30T18:52:25.115413+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:52:25.115873+00:00", "trade", 7.695, 176.0]
["2026-09-30T18:52:27.305358+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:27.305365+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:35.334484+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:35.583439+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:35.583895+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:36.386896+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:36.577573+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:37.010400+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:38.694392+00:00", "trade", 7.695, 3.0]
["2026-09-30T18:52:38.719396+00:00", "trade", 7.695, 2.0]
["2026-09-30T18:52:43.512822+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:43.531249+00:00", "trade", 7.7, 15.0]
["2026-09-30T18:52:43.531326+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:43.531666+00:00", "trade", 7.7, 66.0]
["2026-09-30T18:52:43.531954+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:43.532095+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:43.532406+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:43.535377+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:44.153400+00:00", "trade", 7.6958, 3.0]
["2026-09-30T18:52:47.013672+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:54.110389+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:55.942363+00:00", "trade", 7.6996, 5.0]
["2026-09-30T18:52:57.542597+00:00", "trade", 7.6997, 14.0]
["2026-09-30T18:52:58.048272+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:58.057226+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:52:58.058141+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:00.983842+00:00", "trade", 7.6965, 11.0]
["2026-09-30T18:53:02.044905+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:02.964608+00:00", "trade", 7.6981, 1.0]
["2026-09-30T18:53:06.527847+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:06.528304+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:06.602731+00:00", "trade", 7.6964, 11.0]
["2026-09-30T18:53:06.609930+00:00", "trade", 7.6964, 2.0]
["2026-09-30T18:53:06.876300+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:08.115839+00:00", "trade", 7.6996, 60.0]
["2026-09-30T18:53:08.696363+00:00", "trade", 7.6994, 1.0]
["2026-09-30T18:53:08.721447+00:00", "trade", 7.6994, 1.0]
["2026-09-30T18:53:09.216181+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:12.415318+00:00", "trade", 7.695, 20.0]
["2026-09-30T18:53:14.126363+00:00", "trade", 7.6961, 64.0]
["2026-09-30T18:53:14.155400+00:00", "trade", 7.6982, 1.0]
["2026-09-30T18:53:16.323276+00:00", "trade", 7.7001, 1.0]
["2026-09-30T18:53:16.573361+00:00", "trade", 7.696, 3.0]
["2026-09-30T18:53:16.573782+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:16.981867+00:00", "trade", 7.7001, 100.0]
["2026-09-30T18:53:17.081309+00:00", "trade", 7.7001, 100.0]
["2026-09-30T18:53:18.598884+00:00", "trade", 7.6976, 1000.0]
["2026-09-30T18:53:18.599653+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:19.040618+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:19.041087+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:19.086688+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:20.519790+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:53:20.599618+00:00", "trade", 7.695, 2.0]
["2026-09-30T18:53:20.856604+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:21.520604+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:53:22.123899+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:22.124634+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:22.125334+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:23.875994+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:28.620702+00:00", "trade", 7.6995, 300.0]
["2026-09-30T18:53:31.858823+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:35.162253+00:00", "trade", 7.6995, 51.0]
["2026-09-30T18:53:35.163015+00:00", "trade", 7.695, 13.0]
["2026-09-30T18:53:38.698375+00:00", "trade", 7.6976, 5.0]
["2026-09-30T18:53:38.723392+00:00", "trade", 7.6976, 3.0]
["2026-09-30T18:53:39.482983+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:53:40.229783+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:40.521364+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:53:41.409848+00:00", "trade", 7.695, 2900.0]
["2026-09-30T18:53:41.605436+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:53:42.279416+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:43.036368+00:00", "trade", 7.6957, 72.0]
["2026-09-30T18:53:43.901571+00:00", "trade", 7.6986, 1.0]
["2026-09-30T18:53:44.157399+00:00", "trade", 7.6956, 21.0]
["2026-09-30T18:53:45.869322+00:00", "trade", 7.698, 20.0]
["2026-09-30T18:53:47.968854+00:00", "trade", 7.6958, 2.0]
["2026-09-30T18:53:48.062383+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:53:49.193369+00:00", "trade", 7.6957, 20.0]
["2026-09-30T18:53:49.193424+00:00", "trade", 7.6957, 119.0]
["2026-09-30T18:53:49.194361+00:00", "trade", 7.6957, 58.0]
["2026-09-30T18:53:49.540426+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:53:50.774450+00:00", "trade", 7.6908, 200.0]
["2026-09-30T18:53:51.754374+00:00", "trade", 7.6955, 5.0]
["2026-09-30T18:53:51.943111+00:00", "trade", 7.6954, 1.0]
["2026-09-30T18:53:52.661392+00:00", "trade", 7.695, 10.0]
["2026-09-30T18:53:53.389124+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:53.389599+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:53.389628+00:00", "trade", 7.69, 40.0]
["2026-09-30T18:53:53.389634+00:00", "trade", 7.69, 40.0]
["2026-09-30T18:53:53.389635+00:00", "trade", 7.69, 51.0]
["2026-09-30T18:53:53.389642+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:53.390003+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:53:53.390004+00:00", "trade", 7.69, 30.0]
["2026-09-30T18:53:53.390004+00:00", "trade", 7.69, 30.0]
["2026-09-30T18:53:53.390006+00:00", "trade", 7.69, 30.0]
["2026-09-30T18:53:53.390078+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:53.390085+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:53.390093+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:53.390103+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:53.390116+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:53.390123+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:53.390384+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:53.390403+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:53.390484+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:53.390785+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:53.390848+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:53.390935+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:53.390947+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:53.391528+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:53.722411+00:00", "trade", 7.6996, 23.0]
["2026-09-30T18:53:55.369954+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:55.370411+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:55.812127+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:56.603476+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:56.603516+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:53:56.603516+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:56.603997+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:56.604004+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:56.604226+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:56.604237+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:56.626106+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:57.419613+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:57.420365+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:53:57.473486+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:53:59.852196+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:53:59.852203+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.037745+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.222849+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229044+00:00", "trade", 7.69, 24.0]
["2026-09-30T18:54:00.229066+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:54:00.229067+00:00", "trade", 7.69, 63.0]
["2026-09-30T18:54:00.229068+00:00", "trade", 7.69, 52.0]
["2026-09-30T18:54:00.229089+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229095+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229102+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229109+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229117+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229125+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229131+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229138+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229343+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229350+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229357+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229363+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229370+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229378+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229382+00:00", "trade", 7.69, 59.0]
["2026-09-30T18:54:00.229384+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:54:00.229392+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229398+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229404+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229405+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229412+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229420+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229537+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229545+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229553+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229559+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229566+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229573+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229580+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229587+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229593+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229602+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229641+00:00", "trade", 7.69, 240.0]
["2026-09-30T18:54:00.229642+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229644+00:00", "trade", 7.69, 19.0]
["2026-09-30T18:54:00.229645+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229646+00:00", "trade", 7.69, 23.0]
["2026-09-30T18:54:00.229647+00:00", "trade", 7.69, 5.0]
["2026-09-30T18:54:00.229649+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229653+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229656+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229660+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229663+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229668+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229675+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229682+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229689+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229695+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229702+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229709+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229715+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229748+00:00", "trade", 7.69, 50.0]
["2026-09-30T18:54:00.229748+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:54:00.229749+00:00", "trade", 7.69, 6.0]
["2026-09-30T18:54:00.229764+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:54:00.229778+00:00", "trade", 7.69, 63.0]
["2026-09-30T18:54:00.229782+00:00", "trade", 7.69, 25.0]
["2026-09-30T18:54:00.229827+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229869+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.229941+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.230022+00:00", "trade", 7.69, 48.0]
["2026-09-30T18:54:00.230022+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.230023+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:54:00.230025+00:00", "trade", 7.69, 19.0]
["2026-09-30T18:54:00.230026+00:00", "trade", 7.69, 32.0]
["2026-09-30T18:54:00.230051+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.230191+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.230300+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.230362+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.230429+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:54:00.230523+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.230562+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.230606+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.230736+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.230900+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.231212+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.231220+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.231513+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.231535+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.233289+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.233764+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.305523+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.694365+00:00", "trade", 7.69, 68.0]
["2026-09-30T18:54:00.694366+00:00", "trade", 7.69, 21.0]
["2026-09-30T18:54:00.694368+00:00", "trade", 7.69, 57.0]
["2026-09-30T18:54:00.694441+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.694448+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.694455+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.694461+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:00.694574+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:54:00.694587+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:54:00.694592+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:54:00.694597+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:54:00.694628+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:54:00.694634+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.694642+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.694649+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.694656+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.694662+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.694669+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.694675+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.694683+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.694689+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.694696+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.694725+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.694764+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.694847+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.695044+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.695058+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.695068+00:00", "trade", 7.69, 10.0]
["2026-09-30T18:54:00.695118+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.695129+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.695217+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.695233+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.695263+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.695317+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.695340+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.695381+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.695653+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.695720+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.696958+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:54:00.697695+00:00", "trade", 7.685, 500.0]
["2026-09-30T18:54:00.701595+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.702539+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:54:00.702588+00:00", "trade", 7.685, 150.0]
["2026-09-30T18:54:00.725294+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.740531+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.755370+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:00.835029+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:01.043890+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:01.232508+00:00", "trade", 7.6929, 5.0]
["2026-09-30T18:54:01.527852+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:05.296380+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:05.296406+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:05.308085+00:00", "trade", 7.685, 74.0]
["2026-09-30T18:54:05.308158+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:05.937471+00:00", "trade", 7.6928, 10.0]
["2026-09-30T18:54:05.941662+00:00", "trade", 7.6928, 10.0]
["2026-09-30T18:54:05.943844+00:00", "trade", 7.6928, 7.0]
["2026-09-30T18:54:05.946575+00:00", "trade", 7.6928, 7.0]
["2026-09-30T18:54:05.948742+00:00", "trade", 7.6928, 6.0]
["2026-09-30T18:54:05.951299+00:00", "trade", 7.6928, 6.0]
["2026-09-30T18:54:05.954483+00:00", "trade", 7.6928, 5.0]
["2026-09-30T18:54:05.957033+00:00", "trade", 7.6928, 5.0]
["2026-09-30T18:54:05.959440+00:00", "trade", 7.6928, 3.0]
["2026-09-30T18:54:05.961821+00:00", "trade", 7.6928, 17.0]
["2026-09-30T18:54:06.444324+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:06.444352+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:06.717427+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:08.700413+00:00", "trade", 7.692, 32.0]
["2026-09-30T18:54:08.725384+00:00", "trade", 7.692, 19.0]
["2026-09-30T18:54:10.514038+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:10.515283+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:11.085197+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:11.622481+00:00", "trade", 7.6931, 2.0]
["2026-09-30T18:54:12.531060+00:00", "trade", 7.6928, 64.0]
["2026-09-30T18:54:12.535605+00:00", "trade", 7.6928, 9.0]
["2026-09-30T18:54:13.060385+00:00", "trade", 7.685, 7.0]
["2026-09-30T18:54:13.772543+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:14.049055+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:14.059190+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:14.059413+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:14.059452+00:00", "trade", 7.69, 8.0]
["2026-09-30T18:54:14.059458+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:14.059940+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:14.059948+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:14.060355+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:14.159386+00:00", "trade", 7.6893, 17.0]
["2026-09-30T18:54:15.744438+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:17.612708+00:00", "trade", 7.698, 100.0]
["2026-09-30T18:54:19.279883+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:54:21.956479+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:21.956536+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:54:21.956835+00:00", "trade", 7.685, 90.0]
["2026-09-30T18:54:22.367104+00:00", "trade", 7.69, 195.0]
["2026-09-30T18:54:22.367182+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:54:22.367533+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368740+00:00", "trade", 7.69, 190.0]
["2026-09-30T18:54:22.368795+00:00", "trade", 7.69, 65.0]
["2026-09-30T18:54:22.368796+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:54:22.368798+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:54:22.368802+00:00", "trade", 7.69, 400.0]
["2026-09-30T18:54:22.368802+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:54:22.368802+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368805+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:54:22.368805+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:54:22.368808+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368809+00:00", "trade", 7.69, 349.0]
["2026-09-30T18:54:22.368815+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368821+00:00", "trade", 7.69, 351.0]
["2026-09-30T18:54:22.368821+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368822+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:54:22.368849+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368856+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368863+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368870+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368876+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368897+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368904+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368910+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368916+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368923+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368929+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368937+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368943+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368957+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.368964+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369050+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369057+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369076+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369084+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369091+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369097+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369098+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:54:22.369111+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369115+00:00", "trade", 7.69, 4.0]
["2026-09-30T18:54:22.369118+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369125+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369131+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369139+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:54:22.369139+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369153+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369160+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369167+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369174+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369180+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369187+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369268+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369303+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369310+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:54:22.369318+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:54:22.369327+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:54:22.369334+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:54:22.369341+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:54:22.369347+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:54:22.369354+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:54:22.369360+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:54:22.369370+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:54:22.369373+00:00", "trade", 7.69, 38.0]
["2026-09-30T18:54:22.369375+00:00", "trade", 7.69, 514.0]
["2026-09-30T18:54:22.369383+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:54:22.369390+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:54:22.369396+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:54:22.369400+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:54:22.369402+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:54:22.369402+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:54:22.369403+00:00", "trade", 7.69, 400.0]
["2026-09-30T18:54:22.369403+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.369403+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.369475+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.369487+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.369536+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.369596+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.369611+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.369652+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.369667+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.369767+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.369773+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.369882+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.369959+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.369965+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.369991+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.370605+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.370641+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.370671+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.371140+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.371169+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.374070+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.374679+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.377111+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.381286+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.381310+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.384415+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.389318+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.394957+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.401997+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:54:22.402036+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.402050+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.402056+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.468991+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:22.506999+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:54:23.385839+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:23.507688+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:23.843393+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:54:23.871039+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:23.875356+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:24.151226+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:26.093473+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:28.143766+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:28.143793+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:28.145047+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:28.147014+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:28.150110+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:28.718036+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:29.282427+00:00", "trade", 7.6913, 6.0]
["2026-09-30T18:54:29.574106+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:32.569596+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:32.971203+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:32.971216+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:33.337306+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:33.888395+00:00", "trade", 7.6919, 6.0]
["2026-09-30T18:54:33.889027+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:33.889055+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:33.889600+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:33.889887+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:33.901854+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:34.377170+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:34.377189+00:00", "trade", 7.7, 5.0]
["2026-09-30T18:54:34.377199+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:34.377222+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:34.377566+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:34.377778+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:34.379646+00:00", "trade", 7.695, 145.0]
["2026-09-30T18:54:34.422206+00:00", "trade", 7.698, 30.0]
["2026-09-30T18:54:34.642653+00:00", "trade", 7.7, 20.0]
["2026-09-30T18:54:38.702362+00:00", "trade", 7.6903, 21.0]
["2026-09-30T18:54:38.727394+00:00", "trade", 7.6903, 12.0]
["2026-09-30T18:54:39.578808+00:00", "trade", 7.695, 19.0]
["2026-09-30T18:54:41.782972+00:00", "trade", 7.6979, 12.0]
["2026-09-30T18:54:41.977537+00:00", "trade", 7.6968, 38.0]
["2026-09-30T18:54:44.161397+00:00", "trade", 7.6904, 21.0]
["2026-09-30T18:54:45.526931+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:54:45.527338+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:45.527607+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:45.527692+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:45.527960+00:00", "trade", 7.695, 76.0]
["2026-09-30T18:54:45.528155+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:48.291114+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:50.806982+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:50.807233+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:50.807310+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:50.926607+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:54:50.926610+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:51.132156+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:52.290582+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:54.925642+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:56.569569+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:56.570205+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:56.570463+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:57.497442+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:54:58.944292+00:00", "trade", 7.6898, 3.0]
["2026-09-30T18:54:59.662181+00:00", "trade", 7.6898, 5.0]
["2026-09-30T18:55:01.037349+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:01.037375+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:01.038176+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:01.056701+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:01.057644+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:01.059198+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:01.122952+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:01.123429+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:01.274696+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:01.279129+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:01.667484+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:01.667959+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:01.715724+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:01.739819+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:02.442352+00:00", "trade", 7.692, 14.0]
["2026-09-30T18:55:02.831023+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:04.425673+00:00", "trade", 7.6975, 100.0]
["2026-09-30T18:55:06.680399+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:06.681127+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:06.685981+00:00", "trade", 7.6995, 20.0]
["2026-09-30T18:55:07.810546+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:08.704365+00:00", "trade", 7.6959, 1.0]
["2026-09-30T18:55:08.729395+00:00", "trade", 7.6959, 1.0]
["2026-09-30T18:55:08.967393+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:08.968098+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:08.968151+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:08.970461+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:09.217619+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:10.222549+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:10.923805+00:00", "trade", 7.6975, 5.0]
["2026-09-30T18:55:11.228364+00:00", "trade", 7.6919, 5.0]
["2026-09-30T18:55:11.470258+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:11.537958+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:14.163393+00:00", "trade", 7.6956, 1.0]
["2026-09-30T18:55:15.298776+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:15.298804+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:15.646765+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:15.873127+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:17.595065+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:18.303011+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:18.303039+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:55:18.303039+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:18.304871+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:18.305414+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:18.305456+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:18.305879+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:18.305889+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:21.583075+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:21.583354+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:21.586724+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:21.596855+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:22.292730+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:22.298344+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:22.298358+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:22.298429+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:24.606316+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:24.618614+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:25.717424+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:25.717453+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:25.718192+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:25.980057+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:28.543489+00:00", "trade", 7.6975, 10.0]
["2026-09-30T18:55:28.544551+00:00", "trade", 7.695, 73.0]
["2026-09-30T18:55:29.066045+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:29.066071+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:29.070169+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:30.672098+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:30.712291+00:00", "trade", 7.6969, 68.0]
["2026-09-30T18:55:32.066268+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:32.497833+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:35.232626+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:35.536305+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:36.066328+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:37.066115+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:38.706365+00:00", "trade", 7.6961, 1.0]
["2026-09-30T18:55:39.483390+00:00", "trade", 7.6914, 20.0]
["2026-09-30T18:55:39.484365+00:00", "trade", 7.6914, 58.0]
["2026-09-30T18:55:39.802658+00:00", "trade", 7.6958, 3.0]
["2026-09-30T18:55:40.167359+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:40.601979+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:40.602001+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:40.731119+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:40.973320+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:40.973348+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:40.973864+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:40.973890+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:40.974006+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:41.802407+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:41.802584+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:41.803276+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:41.803726+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:41.851969+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519324+00:00", "trade", 7.7, 173.0]
["2026-09-30T18:55:42.519326+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:55:42.519326+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:55:42.519328+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:55:42.519332+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:55:42.519334+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:55:42.519335+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:55:42.519336+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:55:42.519370+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519385+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519399+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519405+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519413+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519419+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519425+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519430+00:00", "trade", 7.7, 53.0]
["2026-09-30T18:55:42.519432+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519446+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519453+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519467+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519474+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519480+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519486+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519500+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519514+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519520+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519527+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519534+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519541+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519547+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519554+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519561+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519568+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519575+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519582+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519588+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519602+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:55:42.519602+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519608+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519621+00:00", "trade", 7.7, 20.0]
["2026-09-30T18:55:42.519622+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:55:42.519757+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:55:42.519767+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:55:42.519775+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:55:42.519784+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:55:42.519791+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:55:42.519797+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:55:42.519811+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:55:42.519818+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:55:42.519825+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:55:42.519832+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:55:42.519839+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:55:42.519852+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:55:42.519858+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:55:42.519865+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:55:42.519872+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:55:42.519893+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:55:42.519894+00:00", "trade", 7.7, 20.0]
["2026-09-30T18:55:42.519896+00:00", "trade", 7.7, 18.0]
["2026-09-30T18:55:42.519915+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:55:42.519917+00:00", "trade", 7.7, 20.0]
["2026-09-30T18:55:42.519917+00:00", "trade", 7.7, 50.0]
["2026-09-30T18:55:42.519917+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:55:42.519918+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:55:42.519929+00:00", "trade", 7.7, 47.0]
["2026-09-30T18:55:42.519936+00:00", "trade", 7.7, 20.0]
["2026-09-30T18:55:42.519962+00:00", "trade", 7.6981, 1.0]
["2026-09-30T18:55:42.520004+00:00", "trade", 7.7, 38.0]
["2026-09-30T18:55:42.520006+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:55:42.520043+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:55:42.520058+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.520137+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.520276+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.520283+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.520290+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.520297+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.520314+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.520365+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.520389+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.520408+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.520550+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.520750+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.520759+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.520769+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.520808+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.520863+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.521124+00:00", "trade", 7.705, 86.0]
["2026-09-30T18:55:42.522067+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.522547+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.523818+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.523843+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.524091+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.524313+00:00", "trade", 7.705, 125.0]
["2026-09-30T18:55:42.524936+00:00", "trade", 7.705, 125.0]
["2026-09-30T18:55:42.525210+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.525229+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.525236+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.530383+00:00", "trade", 7.705, 125.0]
["2026-09-30T18:55:42.535642+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.535666+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.537526+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.538004+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.541035+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.552264+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.552271+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.556403+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:42.580185+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:43.050815+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:43.127508+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:43.388715+00:00", "trade", 7.705, 20.0]
["2026-09-30T18:55:43.606364+00:00", "trade", 7.6925, 5.0]
["2026-09-30T18:55:44.165398+00:00", "trade", 7.7007, 12.0]
["2026-09-30T18:55:45.275532+00:00", "trade", 7.7019, 4.0]
["2026-09-30T18:55:45.275898+00:00", "trade", 7.7019, 1.0]
["2026-09-30T18:55:45.277839+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:45.362268+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:45.363084+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:45.393847+00:00", "trade", 7.705, 200.0]
["2026-09-30T18:55:45.394314+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:48.110098+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:48.110125+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:48.111650+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:48.977864+00:00", "trade", 7.6978, 22.0]
["2026-09-30T18:55:49.393741+00:00", "trade", 7.705, 300.0]
["2026-09-30T18:55:49.399298+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:55:49.399339+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:55:49.399339+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:55:49.399340+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:55:49.399344+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:55:49.399444+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:55:49.400343+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:49.400368+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:49.401217+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:55:49.401445+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:49.403784+00:00", "trade", 7.7, 19.0]
["2026-09-30T18:55:49.403828+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:55:49.403841+00:00", "trade", 7.7, 81.0]
["2026-09-30T18:55:49.403854+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:55:49.404215+00:00", "trade", 7.7, 19.0]
["2026-09-30T18:55:49.404284+00:00", "trade", 7.7, 81.0]
["2026-09-30T18:55:49.404675+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:49.404770+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:55:49.405136+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:49.405701+00:00", "trade", 7.7, 36.0]
["2026-09-30T18:55:49.405758+00:00", "trade", 7.7, 64.0]
["2026-09-30T18:55:49.405879+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:55:49.406754+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:55:49.410628+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:55:49.426287+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:55:49.428238+00:00", "trade", 7.7, 98.0]
["2026-09-30T18:55:49.429115+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:55:49.469220+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:49.511377+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:55:49.524922+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:50.255875+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:52.062901+00:00", "trade", 7.6978, 10.0]
["2026-09-30T18:55:54.462615+00:00", "trade", 7.6947, 2.0]
["2026-09-30T18:55:58.166225+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:58.166256+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:58.221176+00:00", "trade", 7.705, 9.0]
["2026-09-30T18:55:58.221190+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:55:59.198682+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:59.199440+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:55:59.199900+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:00.309246+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:00.634069+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:00.634094+00:00", "trade", 7.705, 9.0]
["2026-09-30T18:56:00.634120+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:56:00.698357+00:00", "trade", 7.6961, 12.0]
["2026-09-30T18:56:00.698394+00:00", "trade", 7.6961, 12.0]
["2026-09-30T18:56:03.324303+00:00", "trade", 7.6964, 3.0]
["2026-09-30T18:56:05.350095+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:56:05.351766+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:06.600915+00:00", "trade", 7.6978, 11.0]
["2026-09-30T18:56:07.506712+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:07.506740+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:07.507253+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:07.508014+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:07.508038+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:07.592877+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:07.594890+00:00", "trade", 7.708, 20.0]
["2026-09-30T18:56:07.646090+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:56:07.646104+00:00", "trade", 7.705, 9.0]
["2026-09-30T18:56:08.708367+00:00", "trade", 7.7021, 24.0]
["2026-09-30T18:56:09.016488+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:09.016514+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:10.576694+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:10.579273+00:00", "trade", 7.6978, 100.0]
["2026-09-30T18:56:11.123928+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:11.123956+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:11.124498+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:11.125918+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:12.518283+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:12.518310+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:12.521411+00:00", "trade", 7.7022, 14.0]
["2026-09-30T18:56:12.845689+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:13.769944+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:13.857598+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:13.857625+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:13.866738+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:13.866768+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:14.167403+00:00", "trade", 7.703, 12.0]
["2026-09-30T18:56:15.054519+00:00", "trade", 7.6949, 100.0]
["2026-09-30T18:56:15.557617+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:56:15.557633+00:00", "trade", 7.705, 9.0]
["2026-09-30T18:56:15.560662+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:15.560688+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:15.561314+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:15.562192+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:15.581161+00:00", "trade", 7.6977, 15.0]
["2026-09-30T18:56:15.764417+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:15.764444+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:16.023196+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:16.023232+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:18.659370+00:00", "trade", 7.6965, 5.0]
["2026-09-30T18:56:19.137214+00:00", "trade", 7.6949, 5.0]
["2026-09-30T18:56:20.960002+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:20.964593+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:21.541902+00:00", "trade", 7.6949, 18.0]
["2026-09-30T18:56:22.023014+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:22.042771+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:22.055731+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:22.055771+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:22.060587+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:22.060617+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:22.370363+00:00", "trade", 7.701, 10.0]
["2026-09-30T18:56:22.371365+00:00", "trade", 7.701, 58.0]
["2026-09-30T18:56:22.371393+00:00", "trade", 7.701, 10.0]
["2026-09-30T18:56:23.222199+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:56:23.222200+00:00", "trade", 7.705, 8.0]
["2026-09-30T18:56:23.222202+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:56:23.404250+00:00", "trade", 7.7014, 2.0]
["2026-09-30T18:56:23.642954+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:23.642981+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:23.643608+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:23.647806+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:23.823828+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:23.824525+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:23.824987+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:24.617449+00:00", "trade", 7.705, 15.0]
["2026-09-30T18:56:25.444958+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:26.171726+00:00", "trade", 7.6977, 11.0]
["2026-09-30T18:56:29.611932+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:30.369111+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:56:30.382972+00:00", "trade", 7.705, 9.0]
["2026-09-30T18:56:30.388195+00:00", "trade", 7.7, 29.0]
["2026-09-30T18:56:30.388547+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:30.388675+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:30.389005+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:30.389181+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:30.390134+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:30.392366+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:30.392998+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:30.405284+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:30.536247+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:31.169545+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:31.169551+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:31.250950+00:00", "trade", 7.7076, 10.0]
["2026-09-30T18:56:31.251753+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:31.251760+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:31.563002+00:00", "trade", 7.6977, 47.0]
["2026-09-30T18:56:31.564754+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:31.565220+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:31.567589+00:00", "trade", 7.6977, 2.0]
["2026-09-30T18:56:31.989013+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:32.832014+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:32.983948+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:33.353313+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:56:33.353482+00:00", "trade", 7.7, 20.0]
["2026-09-30T18:56:33.353773+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:33.353781+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:33.353794+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:33.353915+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:33.354057+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:33.626745+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.053083+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.053552+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.054006+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.161786+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.784809+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.784820+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.861262+00:00", "trade", 7.7, 27.0]
["2026-09-30T18:56:34.861265+00:00", "trade", 7.7, 2.0]
["2026-09-30T18:56:34.861266+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:56:34.861268+00:00", "trade", 7.7, 300.0]
["2026-09-30T18:56:34.861270+00:00", "trade", 7.7, 21.0]
["2026-09-30T18:56:34.861271+00:00", "trade", 7.7, 900.0]
["2026-09-30T18:56:34.861273+00:00", "trade", 7.7, 49.0]
["2026-09-30T18:56:34.861311+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.861318+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.861339+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.861346+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.861729+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.861730+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.861810+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.861963+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.861976+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.862070+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.862121+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.862646+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.862685+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.862768+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.863114+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.863487+00:00", "trade", 7.7, 7.0]
["2026-09-30T18:56:34.863488+00:00", "trade", 7.7, 293.0]
["2026-09-30T18:56:34.863893+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.863924+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.864372+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.865314+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:56:34.865732+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.867229+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:56:34.867724+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.869349+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:56:34.885883+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:34.940034+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:56:35.710552+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:35.711020+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:35.727850+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:35.727869+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:35.730613+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:35.849141+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:35.849217+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:36.289887+00:00", "trade", 7.7088, 500.0]
["2026-09-30T18:56:36.290689+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:36.326716+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:36.606784+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:36.609246+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:36.622472+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:37.307654+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:37.584690+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:37.586784+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:37.704729+00:00", "trade", 7.6958, 25.0]
["2026-09-30T18:56:37.991013+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:37.991841+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:38.710368+00:00", "trade", 7.7019, 13.0]
["2026-09-30T18:56:39.093634+00:00", "trade", 7.7, 60.0]
["2026-09-30T18:56:39.093921+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:39.094097+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:39.094111+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:39.094120+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:39.094558+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:39.094579+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:39.095054+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:39.393885+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:39.792114+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:40.227750+00:00", "trade", 7.71, 150.0]
["2026-09-30T18:56:41.783365+00:00", "trade", 7.7018, 3.0]
["2026-09-30T18:56:42.523399+00:00", "trade", 7.7023, 8.0]
["2026-09-30T18:56:43.706411+00:00", "trade", 7.7018, 2.0]
["2026-09-30T18:56:43.809237+00:00", "trade", 7.698, 100.0]
["2026-09-30T18:56:44.169403+00:00", "trade", 7.7023, 14.0]
["2026-09-30T18:56:45.073127+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:45.075491+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:47.314389+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:56:47.389355+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:47.389363+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:47.389662+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:47.389685+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:47.389842+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:47.389864+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:47.389886+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:47.390142+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:47.391988+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:47.392427+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:47.399292+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:47.892666+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:47.892752+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:48.070818+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:48.072228+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:48.506977+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:48.507547+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:50.816287+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:50.816295+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:50.816302+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:50.816445+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:50.818239+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:50.818242+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:50.818746+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:50.818757+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:50.818796+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:51.417927+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:51.418411+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:51.732269+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:51.732339+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:51.732758+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:51.732772+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:51.732803+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:51.733019+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:51.734719+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:51.735163+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:53.669132+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:56:53.669891+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:53.670348+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:53.681563+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:56:54.066049+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:54.066514+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:54.085753+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:56:54.085755+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:54.086248+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:54.433415+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:54.433487+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:54.433499+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:55.066360+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:55.066814+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:55.068085+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:55.642481+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:55.642939+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:55.826089+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:56.065893+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:56.067504+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:56.107462+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:56.114358+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:57.891068+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:59.079184+00:00", "trade", 7.708, 1.0]
["2026-09-30T18:56:59.080030+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:56:59.871574+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:04.782523+00:00", "trade", 7.702, 12.0]
["2026-09-30T18:57:07.609216+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:07.609523+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:07.609694+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:07.609710+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:07.609825+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:07.610305+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:07.612733+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:08.070200+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:08.621273+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:08.621704+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:08.621772+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:08.621893+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:08.622363+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:08.712437+00:00", "trade", 7.7062, 2.0]
["2026-09-30T18:57:08.724225+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:08.934915+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:09.562265+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:09.957583+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:11.228363+00:00", "trade", 7.7019, 4.0]
["2026-09-30T18:57:11.362535+00:00", "trade", 7.7022, 1.0]
["2026-09-30T18:57:12.248673+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:12.416868+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:12.416959+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:14.171400+00:00", "trade", 7.7047, 1.0]
["2026-09-30T18:57:15.367355+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:57:15.367808+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:15.367815+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:15.367977+00:00", "trade", 7.7048, 1.0]
["2026-09-30T18:57:15.368116+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:15.368142+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:15.370648+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:57:15.370805+00:00", "trade", 7.7, 19.0]
["2026-09-30T18:57:15.371042+00:00", "trade", 7.7, 19.0]
["2026-09-30T18:57:15.371900+00:00", "trade", 7.7, 181.0]
["2026-09-30T18:57:15.372490+00:00", "trade", 7.7, 181.0]
["2026-09-30T18:57:15.372813+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:57:15.375193+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:57:15.375578+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:57:15.424887+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:57:15.555880+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:17.055256+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:17.554096+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:57:18.046973+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:23.303469+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:23.424764+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:27.242305+00:00", "trade", 7.6981, 45.0]
["2026-09-30T18:57:29.157753+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:29.257742+00:00", "trade", 7.705, 235.0]
["2026-09-30T18:57:30.303361+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:30.309156+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:30.309184+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:30.541408+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:31.137382+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:31.137409+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:31.139151+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:33.776033+00:00", "trade", 7.702, 2.0]
["2026-09-30T18:57:35.135375+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:36.109936+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:57:37.077685+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:37.195345+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:38.705655+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:38.714391+00:00", "trade", 7.7014, 6.0]
["2026-09-30T18:57:39.484359+00:00", "trade", 7.7019, 52.0]
["2026-09-30T18:57:39.485357+00:00", "trade", 7.7019, 52.0]
["2026-09-30T18:57:39.486385+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:57:40.422857+00:00", "trade", 7.6981, 51.0]
["2026-09-30T18:57:42.523384+00:00", "trade", 7.7024, 10.0]
["2026-09-30T18:57:43.606361+00:00", "trade", 7.7023, 5.0]
["2026-09-30T18:57:43.686493+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:57:44.162058+00:00", "trade", 7.7019, 3.0]
["2026-09-30T18:57:44.173400+00:00", "trade", 7.7019, 7.0]
["2026-09-30T18:57:45.369432+00:00", "trade", 7.7016, 4.0]
["2026-09-30T18:57:47.037574+00:00", "trade", 7.6981, 200.0]
["2026-09-30T18:57:52.013375+00:00", "trade", 7.702, 1.0]
["2026-09-30T18:57:53.637124+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:53.637276+00:00", "trade", 7.7, 166.0]
["2026-09-30T18:57:53.637278+00:00", "trade", 7.7, 25.0]
["2026-09-30T18:57:53.637618+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:53.637788+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:53.637800+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:53.638287+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:53.638587+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:53.638665+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:53.874935+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:53.875375+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272614+00:00", "trade", 7.7, 50.0]
["2026-09-30T18:57:54.272616+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:57:54.272618+00:00", "trade", 7.7, 550.0]
["2026-09-30T18:57:54.272618+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:57:54.272621+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:57:54.272628+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:57:54.272628+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272631+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:57:54.272642+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272649+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272655+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272658+00:00", "trade", 7.7, 1071.0]
["2026-09-30T18:57:54.272663+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272677+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272683+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272690+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272695+00:00", "trade", 7.7, 20.0]
["2026-09-30T18:57:54.272697+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272705+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272712+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272727+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272734+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272736+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272741+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272748+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272763+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272777+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272945+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272952+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272959+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272965+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272973+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272979+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272986+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.272993+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.273000+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.273008+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.273043+00:00", "trade", 7.7, 11.0]
["2026-09-30T18:57:54.273061+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.273104+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.274088+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.275608+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.278344+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.284929+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.324740+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:54.324874+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:55.018660+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:55.019168+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:55.019284+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:55.019757+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:55.020085+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:55.056828+00:00", "trade", 7.7, 25.0]
["2026-09-30T18:57:55.121620+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:55.122219+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:55.394085+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:56.193713+00:00", "trade", 7.6967, 100.0]
["2026-09-30T18:57:56.444617+00:00", "trade", 7.705, 18.0]
["2026-09-30T18:57:56.448887+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:57:56.449346+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:56.498340+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:57.882984+00:00", "trade", 7.6982, 16.0]
["2026-09-30T18:57:58.155891+00:00", "trade", 7.7, 11.0]
["2026-09-30T18:57:58.156354+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:58.156361+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:57:58.810792+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:57:58.828445+00:00", "trade", 7.705, 10.0]
["2026-09-30T18:57:59.885199+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:57:59.885325+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:58:00.698361+00:00", "trade", 7.7013, 17.0]
["2026-09-30T18:58:00.698414+00:00", "trade", 7.7013, 17.0]
["2026-09-30T18:58:00.842967+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:01.591387+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:01.591841+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:01.792331+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:02.562430+00:00", "trade", 7.7007, 5.0]
["2026-09-30T18:58:04.281883+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:04.639482+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:04.640569+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:05.017969+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:05.942768+00:00", "trade", 7.6982, 300.0]
["2026-09-30T18:58:06.043816+00:00", "trade", 7.7019, 1.0]
["2026-09-30T18:58:06.046087+00:00", "trade", 7.705, 42.0]
["2026-09-30T18:58:06.046537+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:06.046545+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:06.046585+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:06.046999+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:06.963415+00:00", "trade", 7.6982, 100.0]
["2026-09-30T18:58:06.968424+00:00", "trade", 7.6982, 100.0]
["2026-09-30T18:58:07.073156+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:58:07.073638+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:07.257175+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:07.348523+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:08.671363+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:58:08.672008+00:00", "trade", 7.705, 42.0]
["2026-09-30T18:58:08.686935+00:00", "trade", 7.71, 1.0]
["2026-09-30T18:58:08.716367+00:00", "trade", 7.7007, 14.0]
["2026-09-30T18:58:09.639200+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:11.515357+00:00", "trade", 7.7014, 3.0]
["2026-09-30T18:58:14.175401+00:00", "trade", 7.7004, 13.0]
["2026-09-30T18:58:15.371402+00:00", "trade", 7.7004, 8.0]
["2026-09-30T18:58:17.532867+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:17.533337+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:18.030219+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:18.923400+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:58:18.925231+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:20.153389+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:20.155606+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:20.217003+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:58:20.217782+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:20.217933+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:58:20.468925+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:21.218660+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:58:21.219582+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:21.230309+00:00", "trade", 7.705, 161.0]
["2026-09-30T18:58:21.470002+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:21.725657+00:00", "trade", 7.705, 41.0]
["2026-09-30T18:58:23.622834+00:00", "trade", 7.6969, 100.0]
["2026-09-30T18:58:24.029052+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:24.182606+00:00", "trade", 7.705, 45.0]
["2026-09-30T18:58:24.188980+00:00", "trade", 7.705, 165.0]
["2026-09-30T18:58:24.211219+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:58:24.211267+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:58:24.211444+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:58:24.211456+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:58:24.211701+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:58:24.215329+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:58:24.266915+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:58:24.266963+00:00", "trade", 7.705, 103.0]
["2026-09-30T18:58:24.267142+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:58:24.267514+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:58:24.267943+00:00", "trade", 7.71, 6.0]
["2026-09-30T18:58:24.267959+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:24.268117+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:24.268145+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:24.268158+00:00", "trade", 7.71, 16.0]
["2026-09-30T18:58:24.268271+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:24.268294+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:24.268372+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:24.268386+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:24.268407+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:24.268574+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:24.268643+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:24.268651+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:24.268797+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:24.268873+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:24.269020+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:24.269458+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:58:24.271996+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:24.278132+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:24.491387+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:25.409501+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:25.409542+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:25.409582+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:25.409623+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:25.410191+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.401167+00:00", "trade", 7.6973, 50.0]
["2026-09-30T18:58:26.497098+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.515896+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.525764+00:00", "trade", 7.71, 177.0]
["2026-09-30T18:58:26.525765+00:00", "trade", 7.71, 66.0]
["2026-09-30T18:58:26.525792+00:00", "trade", 7.71, 34.0]
["2026-09-30T18:58:26.525793+00:00", "trade", 7.71, 1.0]
["2026-09-30T18:58:26.525795+00:00", "trade", 7.71, 32.0]
["2026-09-30T18:58:26.525797+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:58:26.525800+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:58:26.525800+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:58:26.525802+00:00", "trade", 7.71, 20.0]
["2026-09-30T18:58:26.525804+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:58:26.525810+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:58:26.525810+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:58:26.525810+00:00", "trade", 7.71, 7.0]
["2026-09-30T18:58:26.525811+00:00", "trade", 7.71, 20.0]
["2026-09-30T18:58:26.525818+00:00", "trade", 7.71, 125.0]
["2026-09-30T18:58:26.525819+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:58:26.525963+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.525969+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.525976+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526015+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526022+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526029+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526036+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526043+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526050+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526062+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:58:26.526064+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526065+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:58:26.526077+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526085+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526092+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526099+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526106+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526107+00:00", "trade", 7.71, 20.0]
["2026-09-30T18:58:26.526112+00:00", "trade", 7.71, 793.0]
["2026-09-30T18:58:26.526112+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526116+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:58:26.526116+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526126+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526129+00:00", "trade", 7.71, 365.0]
["2026-09-30T18:58:26.526222+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526231+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526281+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526289+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526296+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526316+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526337+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:58:26.526367+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526385+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:58:26.526388+00:00", "trade", 7.71, 20.0]
["2026-09-30T18:58:26.526388+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:58:26.526388+00:00", "trade", 7.71, 200.0]
["2026-09-30T18:58:26.526388+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526393+00:00", "trade", 7.71, 6.0]
["2026-09-30T18:58:26.526412+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526435+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:58:26.526444+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:58:26.526447+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:58:26.526461+00:00", "quote", 7.71, 7.71]
["2026-09-30T18:58:26.526463+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.526555+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.526571+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.526660+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.526669+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.526678+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.526688+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.526784+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.526806+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.526848+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.526917+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.526924+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.526976+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.527019+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.527030+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.527080+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.527117+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.527125+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.527242+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.527259+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.527350+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.527534+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.527550+00:00", "trade", 7.72, 66.0]
["2026-09-30T18:58:26.527559+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.527584+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.528100+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.528330+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.530067+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:58:26.530119+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:58:26.530253+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:58:26.530402+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.530426+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.531162+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.531169+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.531646+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.536447+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.543083+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.543106+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.544691+00:00", "trade", 7.7195, 20.0]
["2026-09-30T18:58:26.545126+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:58:26.545319+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.546632+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.587290+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.587958+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:26.625840+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:27.311739+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:27.763207+00:00", "trade", 7.715, 1.0]
["2026-09-30T18:58:28.102539+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:28.103229+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:32.504763+00:00", "trade", 7.6994, 100.0]
["2026-09-30T18:58:33.526824+00:00", "trade", 7.715, 10.0]
["2026-09-30T18:58:33.527292+00:00", "trade", 7.715, 15.0]
["2026-09-30T18:58:33.558272+00:00", "trade", 7.715, 4.0]
["2026-09-30T18:58:34.863358+00:00", "trade", 7.7055, 61.0]
["2026-09-30T18:58:34.971257+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:34.975317+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:34.975348+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:34.977002+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:34.981530+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:34.981554+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:34.981561+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:34.982175+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:35.982773+00:00", "trade", 7.6994, 39.0]
["2026-09-30T18:58:36.646356+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:36.646390+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:36.647819+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:36.647873+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:37.758137+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:37.758589+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:38.290361+00:00", "trade", 7.7055, 5.0]
["2026-09-30T18:58:38.529093+00:00", "trade", 7.715, 10.0]
["2026-09-30T18:58:38.696855+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:38.718376+00:00", "trade", 7.7091, 28.0]
["2026-09-30T18:58:39.451921+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:40.516541+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:40.621800+00:00", "trade", 7.6994, 49.0]
["2026-09-30T18:58:44.177424+00:00", "trade", 7.7091, 28.0]
["2026-09-30T18:58:44.522542+00:00", "trade", 7.7062, 1.0]
["2026-09-30T18:58:44.524404+00:00", "trade", 7.715, 5.0]
["2026-09-30T18:58:45.373402+00:00", "trade", 7.7091, 17.0]
["2026-09-30T18:58:46.562924+00:00", "trade", 7.7062, 5.0]
["2026-09-30T18:58:50.528714+00:00", "trade", 7.715, 10.0]
["2026-09-30T18:58:50.822354+00:00", "trade", 7.6994, 100.0]
["2026-09-30T18:58:52.379740+00:00", "trade", 7.6992, 300.0]
["2026-09-30T18:58:53.247561+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:55.962866+00:00", "trade", 7.7195, 20.0]
["2026-09-30T18:58:55.964064+00:00", "trade", 7.715, 14.0]
["2026-09-30T18:58:56.237263+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:56.583592+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:59.068049+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:59.068077+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:59.387529+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:59.722151+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:58:59.722176+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:00.047579+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:00.584223+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:07.310672+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:07.310698+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:07.641362+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:07.641493+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:07.962833+00:00", "trade", 7.7013, 60.0]
["2026-09-30T18:59:08.557787+00:00", "trade", 7.7101, 1.0]
["2026-09-30T18:59:08.559448+00:00", "trade", 7.715, 32.0]
["2026-09-30T18:59:11.441163+00:00", "trade", 7.715, 18.0]
["2026-09-30T18:59:11.441758+00:00", "trade", 7.7159, 1.0]
["2026-09-30T18:59:13.756827+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:14.179398+00:00", "trade", 7.7159, 1.0]
["2026-09-30T18:59:15.368362+00:00", "trade", 7.7055, 5.0]
["2026-09-30T18:59:15.709332+00:00", "trade", 7.7039, 39.0]
["2026-09-30T18:59:16.217492+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:16.217519+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:16.218024+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:16.522147+00:00", "trade", 7.715, 1.0]
["2026-09-30T18:59:16.523488+00:00", "trade", 7.715, 20.0]
["2026-09-30T18:59:19.289252+00:00", "trade", 7.715, 8.0]
["2026-09-30T18:59:19.319066+00:00", "trade", 7.715, 163.0]
["2026-09-30T18:59:19.319686+00:00", "trade", 7.7153, 1.0]
["2026-09-30T18:59:19.325336+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:59:21.026831+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:21.026862+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:22.294617+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:22.294637+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:23.238517+00:00", "trade", 7.715, 1.0]
["2026-09-30T18:59:23.977856+00:00", "trade", 7.7195, 7.0]
["2026-09-30T18:59:24.240633+00:00", "trade", 7.715, 1.0]
["2026-09-30T18:59:24.279640+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:24.279666+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:24.645219+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:24.645257+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:25.387918+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:25.388397+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:25.389889+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:25.677790+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:26.369139+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:26.369220+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:26.674501+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:29.078994+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:29.258412+00:00", "trade", 7.7065, 10.0]
["2026-09-30T18:59:29.258439+00:00", "trade", 7.7065, 10.0]
["2026-09-30T18:59:36.533059+00:00", "trade", 7.7041, 100.0]
["2026-09-30T18:59:37.777118+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:41.443376+00:00", "trade", 7.7151, 2.0]
["2026-09-30T18:59:41.710302+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:59:41.710484+00:00", "trade", 7.715, 389.0]
["2026-09-30T18:59:41.710781+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:41.711041+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:42.047152+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:42.047613+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:42.047639+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:42.138956+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:42.138991+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:44.174966+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:44.174993+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:44.181400+00:00", "trade", 7.715, 5.0]
["2026-09-30T18:59:45.155196+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:47.028355+00:00", "trade", 7.7072, 5.0]
["2026-09-30T18:59:48.762264+00:00", "trade", 7.6998, 15.0]
["2026-09-30T18:59:48.975924+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:48.975951+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:48.977826+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:49.277196+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:59:49.321399+00:00", "trade", 7.715, 3.0]
["2026-09-30T18:59:51.681787+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:59:53.015015+00:00", "trade", 7.715, 1.0]
["2026-09-30T18:59:53.175874+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:59:53.178203+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:59:54.274359+00:00", "trade", 7.7099, 88.0]
["2026-09-30T18:59:54.552393+00:00", "trade", 7.7048, 100.0]
["2026-09-30T18:59:54.792571+00:00", "trade", 7.7149, 20.0]
["2026-09-30T18:59:54.815464+00:00", "trade", 7.715, 14.0]
["2026-09-30T18:59:54.823136+00:00", "trade", 7.7004, 13.0]
["2026-09-30T18:59:56.724116+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:00:00.084673+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:00.089562+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:00.090020+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:00.106210+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:00.106670+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:00.270162+00:00", "trade", 7.712, 1.0]
["2026-09-30T19:00:00.270980+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:00.364141+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:00:00.599704+00:00", "trade", 7.72, 4.0]
["2026-09-30T19:00:00.599732+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:00.599742+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:00.600290+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:00.600431+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:00.600440+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:00.749989+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:00.752524+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:01.008565+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:01.028283+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:01.028736+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:02.495402+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:02.521928+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:00:02.523100+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:05.730693+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:05.730929+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:05.731633+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:07.893860+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:07.893897+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:07.893921+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:08.004620+00:00", "trade", 7.7058, 5.0]
["2026-09-30T19:00:08.700971+00:00", "trade", 7.715, 120.0]
["2026-09-30T19:00:10.083267+00:00", "trade", 7.7005, 43.0]
["2026-09-30T19:00:10.267626+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:10.320016+00:00", "trade", 7.7117, 14.0]
["2026-09-30T19:00:10.660448+00:00", "trade", 7.715, 10.0]
["2026-09-30T19:00:10.661498+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:11.011055+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:00:11.445365+00:00", "trade", 7.715, 6.0]
["2026-09-30T19:00:12.852490+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:12.852951+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:13.562147+00:00", "trade", 7.7059, 4.0]
["2026-09-30T19:00:13.928841+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:14.183400+00:00", "trade", 7.7149, 2.0]
["2026-09-30T19:00:14.965574+00:00", "trade", 7.715, 10.0]
["2026-09-30T19:00:15.651908+00:00", "trade", 7.7049, 61.0]
["2026-09-30T19:00:17.504131+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:17.522844+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:17.522872+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:17.523458+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:17.623574+00:00", "trade", 7.7055, 23.0]
["2026-09-30T19:00:18.504798+00:00", "trade", 7.72, 11.0]
["2026-09-30T19:00:19.108335+00:00", "trade", 7.715, 10.0]
["2026-09-30T19:00:19.109339+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:00:19.109395+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:19.110010+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:19.323393+00:00", "trade", 7.716, 2.0]
["2026-09-30T19:00:21.219362+00:00", "trade", 7.7104, 5.0]
["2026-09-30T19:00:21.231388+00:00", "trade", 7.7105, 10.0]
["2026-09-30T19:00:21.231413+00:00", "trade", 7.7105, 10.0]
["2026-09-30T19:00:22.383130+00:00", "trade", 7.706, 19.0]
["2026-09-30T19:00:23.021373+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:23.021828+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:23.022514+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:23.115662+00:00", "trade", 7.7106, 1.0]
["2026-09-30T19:00:23.535591+00:00", "trade", 7.715, 106.0]
["2026-09-30T19:00:23.535760+00:00", "trade", 7.71, 4.0]
["2026-09-30T19:00:23.535763+00:00", "trade", 7.71, 20.0]
["2026-09-30T19:00:23.535763+00:00", "trade", 7.71, 30.0]
["2026-09-30T19:00:23.535763+00:00", "trade", 7.71, 30.0]
["2026-09-30T19:00:23.535768+00:00", "trade", 7.71, 35.0]
["2026-09-30T19:00:23.535771+00:00", "trade", 7.71, 51.0]
["2026-09-30T19:00:23.535771+00:00", "trade", 7.71, 40.0]
["2026-09-30T19:00:23.535867+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:23.539561+00:00", "trade", 7.71, 45.0]
["2026-09-30T19:00:23.539563+00:00", "trade", 7.71, 29.0]
["2026-09-30T19:00:23.539568+00:00", "trade", 7.71, 30.0]
["2026-09-30T19:00:23.539568+00:00", "trade", 7.71, 29.0]
["2026-09-30T19:00:23.539845+00:00", "trade", 7.71, 35.0]
["2026-09-30T19:00:23.540231+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:23.540249+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:23.540273+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:23.540302+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:23.541133+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:23.942607+00:00", "trade", 7.711, 5.0]
["2026-09-30T19:00:24.122714+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:24.123684+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:24.124132+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:24.222263+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:24.517020+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008745+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008746+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:00:26.008748+00:00", "trade", 7.71, 900.0]
["2026-09-30T19:00:26.008749+00:00", "trade", 7.71, 3700.0]
["2026-09-30T19:00:26.008750+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:00:26.008752+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008758+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008788+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008794+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008801+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008807+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008814+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008821+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008828+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008836+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008842+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008847+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:00:26.008850+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008857+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008863+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008871+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008872+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:00:26.008877+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008879+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:00:26.008889+00:00", "trade", 7.71, 4.0]
["2026-09-30T19:00:26.008891+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008897+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:00:26.008898+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008905+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:00:26.008905+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008912+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008918+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008925+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008932+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008949+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008956+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.008963+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.009007+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:00:26.009038+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.009062+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.009098+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.009117+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:00:26.009124+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:00:26.009132+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:00:26.009139+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:00:26.009147+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:00:26.009161+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:00:26.009167+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:00:26.009168+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:00:26.009175+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:00:26.009183+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:00:26.009189+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:00:26.009196+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:00:26.009203+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:00:26.009217+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:00:26.009220+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:00:26.009220+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.009224+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.009230+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.009237+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.009244+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.009251+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.009257+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.009284+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.009312+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.009320+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.009365+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.009384+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:00:26.009543+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.009573+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.009580+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.009648+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.009875+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.009885+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.010034+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.010046+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.010054+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.010082+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.011757+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.013663+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.016040+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.025325+00:00", "trade", 7.71, 29.0]
["2026-09-30T19:00:26.040737+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.041428+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.078647+00:00", "trade", 7.705, 28.0]
["2026-09-30T19:00:26.079463+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.091645+00:00", "trade", 7.7108, 8.0]
["2026-09-30T19:00:26.091692+00:00", "trade", 7.7108, 8.0]
["2026-09-30T19:00:26.091771+00:00", "trade", 7.7111, 11.0]
["2026-09-30T19:00:26.100007+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.100033+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.108992+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.109019+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.123318+00:00", "trade", 7.705, 157.0]
["2026-09-30T19:00:26.124260+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:00:26.133033+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.529356+00:00", "trade", 7.711, 87.0]
["2026-09-30T19:00:26.903108+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.903134+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:26.907130+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:27.124063+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:00:27.681587+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:27.681614+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:27.798904+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:27.798937+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:29.764014+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:29.764040+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:30.077049+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:31.914728+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:31.914754+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:31.915383+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:32.608241+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:32.608703+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:32.695420+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:33.982548+00:00", "trade", 7.7107, 3.0]
["2026-09-30T19:00:34.087272+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:00:36.180770+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:36.241128+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:36.306083+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:00:38.828629+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:38.829542+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:39.882741+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:39.883765+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:40.241153+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:40.241616+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:40.526922+00:00", "trade", 7.7, 4.0]
["2026-09-30T19:00:40.527058+00:00", "trade", 7.7, 12.0]
["2026-09-30T19:00:40.528520+00:00", "trade", 7.71, 22.0]
["2026-09-30T19:00:41.006788+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:00:41.447373+00:00", "trade", 7.71, 34.0]
["2026-09-30T19:00:44.132074+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:44.133146+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:44.133167+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:44.133180+00:00", "trade", 7.71, 350.0]
["2026-09-30T19:00:44.133189+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:44.133626+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:44.133693+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:44.133702+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:44.133720+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:44.133728+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:44.137822+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:44.185461+00:00", "trade", 7.71, 36.0]
["2026-09-30T19:00:44.301603+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:00:44.301834+00:00", "trade", 7.705, 166.0]
["2026-09-30T19:00:44.302069+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:44.302619+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:44.307244+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:44.307700+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:44.530565+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:44.531059+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:45.022819+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:47.525334+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:48.625144+00:00", "trade", 7.71, 250.0]
["2026-09-30T19:00:48.986872+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:49.156790+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:49.325400+00:00", "trade", 7.7097, 23.0]
["2026-09-30T19:00:49.743223+00:00", "trade", 7.7101, 5.0]
["2026-09-30T19:00:49.745317+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:49.927428+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:49.951060+00:00", "trade", 7.7015, 100.0]
["2026-09-30T19:00:49.951866+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:50.029940+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:50.275088+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:50.570666+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:50.570674+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:50.570688+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:50.570705+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:50.570713+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:50.570728+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:50.570736+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:50.570764+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:00:50.571155+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:50.571187+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:50.571260+00:00", "trade", 7.71, 103.0]
["2026-09-30T19:00:50.571260+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:50.571282+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:50.571745+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:50.571973+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:50.572469+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:51.341113+00:00", "trade", 7.71, 98.0]
["2026-09-30T19:00:51.341197+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:00:51.341298+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:00:55.963359+00:00", "trade", 7.7106, 5.0]
["2026-09-30T19:00:58.030081+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:00:58.393776+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:02.378066+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:02.378565+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:02.399889+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:02.537530+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:02.539653+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:01:02.541766+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:01:02.544418+00:00", "trade", 7.705, 16.0]
["2026-09-30T19:01:02.634173+00:00", "trade", 7.705, 26.0]
["2026-09-30T19:01:02.634452+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:02.634510+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:02.635174+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:02.636118+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:02.639883+00:00", "trade", 7.705, 50.0]
["2026-09-30T19:01:03.849709+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:03.850163+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:03.949262+00:00", "trade", 7.7019, 1.0]
["2026-09-30T19:01:04.157162+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:04.157648+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:05.030017+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:05.040582+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:05.040732+00:00", "trade", 7.7, 25.0]
["2026-09-30T19:01:05.040733+00:00", "trade", 7.7, 40.0]
["2026-09-30T19:01:05.040831+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:05.041088+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:05.165108+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:05.165557+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:06.532430+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:01:06.532803+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:06.533115+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:06.533127+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:06.533262+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:06.533299+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:06.534186+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:06.604940+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:06.978231+00:00", "trade", 7.705, 4.0]
["2026-09-30T19:01:07.694172+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:07.701039+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:01:07.701890+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:08.166977+00:00", "trade", 7.705, 25.0]
["2026-09-30T19:01:09.018568+00:00", "trade", 7.705, 60.0]
["2026-09-30T19:01:10.528534+00:00", "trade", 7.7, 7.0]
["2026-09-30T19:01:10.528696+00:00", "trade", 7.7, 95.0]
["2026-09-30T19:01:11.449375+00:00", "trade", 7.7075, 8.0]
["2026-09-30T19:01:12.032403+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:12.155583+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:13.345167+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:14.187400+00:00", "trade", 7.7068, 6.0]
["2026-09-30T19:01:14.793582+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:15.294240+00:00", "trade", 7.7095, 16.0]
["2026-09-30T19:01:17.811244+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:01:17.815678+00:00", "trade", 7.705, 6.0]
["2026-09-30T19:01:18.180964+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:18.180991+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:19.327401+00:00", "trade", 7.7064, 2.0]
["2026-09-30T19:01:19.543815+00:00", "trade", 7.7098, 17.0]
["2026-09-30T19:01:19.917980+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:24.931189+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:24.931216+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:24.937877+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:25.596070+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:25.596099+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:25.597897+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:25.599067+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:27.116851+00:00", "trade", 7.7018, 10.0]
["2026-09-30T19:01:27.526197+00:00", "trade", 7.7075, 100.0]
["2026-09-30T19:01:31.426360+00:00", "trade", 7.7101, 5.0]
["2026-09-30T19:01:34.200186+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:34.613824+00:00", "trade", 7.705, 13.0]
["2026-09-30T19:01:35.203662+00:00", "trade", 7.708, 100.0]
["2026-09-30T19:01:35.264798+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:36.340897+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:36.340925+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:36.805051+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:38.022806+00:00", "trade", 7.7018, 73.0]
["2026-09-30T19:01:41.451366+00:00", "trade", 7.7042, 1.0]
["2026-09-30T19:01:41.908575+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:41.909595+00:00", "trade", 7.705, 87.0]
["2026-09-30T19:01:41.909597+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:01:41.909598+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:01:42.529388+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:42.529414+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:42.530208+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:44.189388+00:00", "trade", 7.7045, 1.0]
["2026-09-30T19:01:49.329400+00:00", "trade", 7.7041, 1.0]
["2026-09-30T19:01:49.425062+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:49.530656+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:01:50.762859+00:00", "trade", 7.7023, 1.0]
["2026-09-30T19:01:54.793362+00:00", "trade", 7.7094, 3.0]
["2026-09-30T19:01:55.498574+00:00", "trade", 7.7079, 28.0]
["2026-09-30T19:02:03.006216+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:02:03.006725+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:02:04.267862+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:06.004325+00:00", "trade", 7.705, 107.0]
["2026-09-30T19:02:06.006644+00:00", "trade", 7.705, 54.0]
["2026-09-30T19:02:06.006645+00:00", "trade", 7.705, 59.0]
["2026-09-30T19:02:06.418994+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:06.419021+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:06.571438+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:08.599974+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:02:08.601245+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:08.776410+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:08.776438+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:09.552038+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:09.711558+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:11.138311+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:11.138948+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:11.143217+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:11.143243+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:11.453364+00:00", "trade", 7.7052, 2.0]
["2026-09-30T19:02:11.792823+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:11.793486+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:11.793564+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:11.894744+00:00", "trade", 7.7049, 2.0]
["2026-09-30T19:02:12.461944+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:12.486218+00:00", "trade", 7.7019, 100.0]
["2026-09-30T19:02:12.711320+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:12.852184+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:14.191400+00:00", "trade", 7.7053, 1.0]
["2026-09-30T19:02:14.192283+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:16.343666+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:19.088480+00:00", "trade", 7.7019, 13.0]
["2026-09-30T19:02:19.331397+00:00", "trade", 7.7051, 1.0]
["2026-09-30T19:02:19.483277+00:00", "trade", 7.7019, 17.0]
["2026-09-30T19:02:22.682765+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:24.943368+00:00", "trade", 7.7089, 5.0]
["2026-09-30T19:02:25.283463+00:00", "trade", 7.709, 12.0]
["2026-09-30T19:02:25.843718+00:00", "trade", 7.7045, 6.0]
["2026-09-30T19:02:26.012361+00:00", "trade", 7.7066, 152.0]
["2026-09-30T19:02:33.599496+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:02:40.452852+00:00", "trade", 7.7084, 100.0]
["2026-09-30T19:02:40.904400+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:40.904426+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:40.906249+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:41.142226+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:41.267831+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:41.280140+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:41.601454+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:41.664354+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:02:41.813283+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:41.813978+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:41.813996+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:42.064210+00:00", "trade", 7.705, 4.0]
["2026-09-30T19:02:42.648731+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:42.769445+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:43.471371+00:00", "trade", 7.705, 8.0]
["2026-09-30T19:02:43.516006+00:00", "trade", 7.71, 15.0]
["2026-09-30T19:02:43.516717+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:43.992225+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:43.993210+00:00", "trade", 7.705, 7.0]
["2026-09-30T19:02:43.993239+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:02:43.993994+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:47.557910+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:47.691401+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:48.727765+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:49.022735+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:02:49.777190+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:53.002215+00:00", "trade", 7.71, 64.0]
["2026-09-30T19:02:53.002233+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:53.002247+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:53.002261+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:53.002268+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:53.002274+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:53.002282+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:53.002288+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:53.002809+00:00", "trade", 7.7073, 1.0]
["2026-09-30T19:02:53.002810+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:53.002903+00:00", "trade", 7.7073, 1.0]
["2026-09-30T19:02:53.002934+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:53.003408+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:53.003573+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:54.241648+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:02:55.458167+00:00", "trade", 7.705, 6.0]
["2026-09-30T19:02:55.462617+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:02:55.467365+00:00", "trade", 7.705, 34.0]
["2026-09-30T19:02:55.467982+00:00", "trade", 7.7071, 1.0]
["2026-09-30T19:02:56.443700+00:00", "trade", 7.705, 11.0]
["2026-09-30T19:02:57.623527+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:02.540376+00:00", "trade", 7.7044, 5.0]
["2026-09-30T19:03:02.684970+00:00", "trade", 7.7, 13.0]
["2026-09-30T19:03:02.685832+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:02.696484+00:00", "trade", 7.71, 18.0]
["2026-09-30T19:03:02.696872+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:02.697231+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:02.730231+00:00", "trade", 7.71, 125.0]
["2026-09-30T19:03:02.730331+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:02.730703+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:02.731118+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:02.732282+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:03:02.847783+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:03.731208+00:00", "trade", 7.705, 78.0]
["2026-09-30T19:03:03.731582+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:03.732522+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:04.123717+00:00", "trade", 7.71, 6.0]
["2026-09-30T19:03:04.322562+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:04.322660+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:04.323237+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:05.356749+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:05.357263+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:05.660963+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:05.661388+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:05.661408+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:05.727854+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:06.223901+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:06.503101+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:06.808390+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:07.528481+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:08.223307+00:00", "trade", 7.7078, 3.0]
["2026-09-30T19:03:09.673316+00:00", "trade", 7.7077, 1.0]
["2026-09-30T19:03:12.012245+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:03:12.018006+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:03:12.021968+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:03:12.026676+00:00", "trade", 7.705, 6.0]
["2026-09-30T19:03:12.101466+00:00", "trade", 7.7021, 41.0]
["2026-09-30T19:03:12.108547+00:00", "trade", 7.7021, 12.0]
["2026-09-30T19:03:12.111125+00:00", "trade", 7.7021, 45.0]
["2026-09-30T19:03:12.113791+00:00", "trade", 7.7021, 12.0]
["2026-09-30T19:03:12.624244+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:12.624309+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:12.624334+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:12.714400+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:03:12.714895+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:14.502659+00:00", "trade", 7.7069, 1.0]
["2026-09-30T19:03:14.909079+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:14.909114+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:15.444235+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:15.444259+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:17.909053+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:17.909080+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:18.115735+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:03:18.115768+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:18.117003+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:18.127714+00:00", "trade", 7.71, 9.0]
["2026-09-30T19:03:18.127715+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:18.127781+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:18.127806+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:18.489429+00:00", "trade", 7.7069, 6.0]
["2026-09-30T19:03:18.949926+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:18.949951+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:20.569724+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:23.004402+00:00", "trade", 7.7068, 3.0]
["2026-09-30T19:03:23.004549+00:00", "trade", 7.7068, 3.0]
["2026-09-30T19:03:23.032606+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:23.033060+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:23.066501+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:03:23.066566+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:25.424328+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:25.469404+00:00", "trade", 7.707, 2.0]
["2026-09-30T19:03:26.239365+00:00", "trade", 7.706, 3.0]
["2026-09-30T19:03:27.325698+00:00", "trade", 7.7, 9.0]
["2026-09-30T19:03:28.680007+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:28.806241+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:03:29.905186+00:00", "trade", 7.7099, 2.0]
["2026-09-30T19:03:30.273688+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:03:32.109322+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:03:32.376772+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:03:32.627423+00:00", "trade", 7.706, 29.0]
["2026-09-30T19:03:32.628370+00:00", "trade", 7.706, 34.0]
["2026-09-30T19:03:34.101858+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:34.134890+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:03:38.049458+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:03:38.049534+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:38.049758+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:38.049797+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:03:38.049799+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:38.050273+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:41.424857+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:41.519664+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:03:41.520167+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:42.879024+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:43.306768+00:00", "trade", 7.7029, 10.0]
["2026-09-30T19:03:43.430161+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:03:43.766663+00:00", "trade", 7.7098, 37.0]
["2026-09-30T19:03:44.794210+00:00", "trade", 7.71, 1000.0]
["2026-09-30T19:03:44.797167+00:00", "trade", 7.705, 151.0]
["2026-09-30T19:03:44.798204+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:44.896941+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:03:44.897369+00:00", "trade", 7.705, 181.0]
["2026-09-30T19:03:45.049169+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:45.071044+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:45.444579+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:47.986610+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:47.986689+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:03:47.987131+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:51.163712+00:00", "trade", 7.7079, 5.0]
["2026-09-30T19:03:51.245025+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:03:52.770595+00:00", "trade", 7.7032, 23.0]
["2026-09-30T19:03:53.003528+00:00", "trade", 7.7032, 1.0]
["2026-09-30T19:03:53.006369+00:00", "trade", 7.708, 9.0]
["2026-09-30T19:03:53.006468+00:00", "trade", 7.708, 9.0]
["2026-09-30T19:03:54.674368+00:00", "trade", 7.7075, 5.0]
["2026-09-30T19:03:54.731855+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:03:54.907746+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:55.471405+00:00", "trade", 7.7079, 6.0]
["2026-09-30T19:03:55.641577+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:55.641660+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:55.641717+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:55.642248+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:55.672513+00:00", "trade", 7.7099, 3.0]
["2026-09-30T19:03:55.744495+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:03:55.744997+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:55.745821+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:55.753463+00:00", "trade", 7.705, 8.0]
["2026-09-30T19:03:57.425582+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:58.295513+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:03:59.279117+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:04:00.854964+00:00", "trade", 7.7096, 100.0]
["2026-09-30T19:04:00.922663+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:04:01.583248+00:00", "trade", 7.7044, 35.0]
["2026-09-30T19:04:03.108460+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:04:03.664184+00:00", "trade", 7.7073, 11.0]
["2026-09-30T19:04:06.144425+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:04:06.153046+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:06.733038+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:04:07.214748+00:00", "trade", 7.7095, 100.0]
["2026-09-30T19:04:07.403253+00:00", "trade", 7.7073, 1.0]
["2026-09-30T19:04:09.381824+00:00", "trade", 7.7095, 300.0]
["2026-09-30T19:04:09.434832+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:04:10.362951+00:00", "trade", 7.7088, 5.0]
["2026-09-30T19:04:13.480747+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:04:14.042666+00:00", "trade", 7.7075, 12.0]
["2026-09-30T19:04:14.461764+00:00", "trade", 7.7045, 36.0]
["2026-09-30T19:04:15.023542+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:04:16.202630+00:00", "trade", 7.7072, 1.0]
["2026-09-30T19:04:16.742739+00:00", "trade", 7.7045, 10.0]
["2026-09-30T19:04:17.752912+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:04:17.754671+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:17.816441+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:04:17.817080+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:23.008379+00:00", "trade", 7.7042, 3.0]
["2026-09-30T19:04:23.008482+00:00", "trade", 7.7042, 3.0]
["2026-09-30T19:04:24.582109+00:00", "trade", 7.7062, 1.0]
["2026-09-30T19:04:25.473497+00:00", "trade", 7.704, 1.0]
["2026-09-30T19:04:25.503617+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:04:28.027048+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:04:30.801989+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:30.820526+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:04:33.005844+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:04:33.005844+00:00", "trade", 7.705, 12.0]
["2026-09-30T19:04:33.006655+00:00", "trade", 7.705, 35.0]
["2026-09-30T19:04:33.007389+00:00", "trade", 7.7069, 5.0]
["2026-09-30T19:04:33.007571+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:33.020986+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:04:33.842063+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:04:33.842067+00:00", "trade", 7.7, 30.0]
["2026-09-30T19:04:33.842067+00:00", "trade", 7.7, 25.0]
["2026-09-30T19:04:33.842067+00:00", "trade", 7.7, 25.0]
["2026-09-30T19:04:33.842166+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:33.842589+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:33.843100+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:35.671456+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:37.563110+00:00", "trade", 7.7, 10.0]
["2026-09-30T19:04:37.729682+00:00", "trade", 7.705, 20.0]
["2026-09-30T19:04:38.217230+00:00", "trade", 7.705, 57.0]
["2026-09-30T19:04:38.218102+00:00", "trade", 7.7, 5.0]
["2026-09-30T19:04:38.218104+00:00", "trade", 7.7, 30.0]
["2026-09-30T19:04:38.218104+00:00", "trade", 7.7, 8.0]
["2026-09-30T19:04:38.218603+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:38.802334+00:00", "trade", 7.7085, 48.0]
["2026-09-30T19:04:39.602687+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:39.830726+00:00", "trade", 7.7, 33.0]
["2026-09-30T19:04:41.406695+00:00", "trade", 7.71, 1000.0]
["2026-09-30T19:04:43.096202+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:43.787654+00:00", "trade", 7.7, 27.0]
["2026-09-30T19:04:43.787655+00:00", "trade", 7.7, 24.0]
["2026-09-30T19:04:43.787657+00:00", "trade", 7.7, 21.0]
["2026-09-30T19:04:43.787658+00:00", "trade", 7.7, 15.0]
["2026-09-30T19:04:43.788379+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:45.203468+00:00", "trade", 7.7064, 21.0]
["2026-09-30T19:04:47.585486+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:48.294591+00:00", "trade", 7.7064, 100.0]
["2026-09-30T19:04:49.215397+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:49.215679+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:51.800584+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:52.606346+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:04:52.786999+00:00", "trade", 7.705, 75.0]
["2026-09-30T19:04:53.010383+00:00", "trade", 7.7072, 9.0]
["2026-09-30T19:04:53.010472+00:00", "trade", 7.7072, 9.0]
["2026-09-30T19:04:53.966612+00:00", "trade", 7.705, 750.0]
["2026-09-30T19:04:55.475391+00:00", "trade", 7.7065, 8.0]
["2026-09-30T19:05:00.536390+00:00", "trade", 7.7068, 4.0]
["2026-09-30T19:05:03.381914+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:05:03.383404+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:03.383574+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:04.666524+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:05:05.974934+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:05.977183+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:07.228275+00:00", "trade", 7.705, 8432.0]
["2026-09-30T19:05:07.228861+00:00", "trade", 7.705, 46.0]
["2026-09-30T19:05:07.228957+00:00", "trade", 7.705, 46.0]
["2026-09-30T19:05:07.231661+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:07.306048+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:05:07.315314+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:05:07.316727+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:07.330750+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:05:07.332424+00:00", "trade", 7.705, 156.0]
["2026-09-30T19:05:07.373511+00:00", "trade", 7.705, 66.0]
["2026-09-30T19:05:07.878262+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:07.883139+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:05:07.883139+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:05:07.883544+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:05:07.883551+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:05:07.883554+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:07.883919+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:07.886893+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:10.654153+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:05:12.460854+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:05:12.478944+00:00", "trade", 7.7096, 1.0]
["2026-09-30T19:05:15.565817+00:00", "trade", 7.7071, 2.0]
["2026-09-30T19:05:17.119371+00:00", "trade", 7.7059, 34.0]
["2026-09-30T19:05:18.116567+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:18.492357+00:00", "trade", 7.705, 7.0]
["2026-09-30T19:05:18.496930+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:05:18.500568+00:00", "trade", 7.705, 34.0]
["2026-09-30T19:05:19.121267+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:19.744963+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:21.184317+00:00", "trade", 7.7054, 1.0]
["2026-09-30T19:05:21.535279+00:00", "trade", 7.707, 20.0]
["2026-09-30T19:05:23.067294+00:00", "trade", 7.7056, 58.0]
["2026-09-30T19:05:23.602835+00:00", "trade", 7.7054, 13.0]
["2026-09-30T19:05:25.477401+00:00", "trade", 7.7051, 28.0]
["2026-09-30T19:05:26.217313+00:00", "trade", 7.7059, 60.0]
["2026-09-30T19:05:27.062364+00:00", "trade", 7.7056, 4.0]
["2026-09-30T19:05:27.521447+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:05:27.529708+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:05:27.602397+00:00", "trade", 7.7059, 100.0]
["2026-09-30T19:05:29.446626+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:05:29.446654+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:29.446662+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:29.446669+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:29.446676+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:29.446683+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:29.447219+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:29.447348+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:29.447356+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:29.447832+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:29.448060+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:31.528692+00:00", "trade", 7.7071, 38.0]
["2026-09-30T19:05:33.127602+00:00", "trade", 7.7055, 1.0]
["2026-09-30T19:05:34.008325+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:05:34.013403+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:05:37.071923+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:37.126911+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:37.230388+00:00", "trade", 7.7065, 6.0]
["2026-09-30T19:05:37.230467+00:00", "trade", 7.7065, 6.0]
["2026-09-30T19:05:37.497616+00:00", "trade", 7.7, 23.0]
["2026-09-30T19:05:37.497774+00:00", "trade", 7.705, 11.0]
["2026-09-30T19:05:37.497805+00:00", "trade", 7.7, 24.0]
["2026-09-30T19:05:37.610111+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:37.610164+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:37.821323+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:38.629842+00:00", "trade", 7.7057, 100.0]
["2026-09-30T19:05:39.758076+00:00", "trade", 7.7059, 100.0]
["2026-09-30T19:05:39.758700+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:39.893530+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:39.895808+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:05:40.319845+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:05:42.644389+00:00", "trade", 7.708, 1.0]
["2026-09-30T19:05:43.142368+00:00", "trade", 7.7072, 1.0]
["2026-09-30T19:05:45.422762+00:00", "trade", 7.7051, 1.0]
["2026-09-30T19:05:47.888751+00:00", "trade", 7.7064, 24.0]
["2026-09-30T19:05:47.897363+00:00", "trade", 7.7053, 3.0]
["2026-09-30T19:05:49.103340+00:00", "trade", 7.7051, 3.0]
["2026-09-30T19:05:49.556969+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:05:53.015140+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:05:53.016459+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:53.022240+00:00", "trade", 7.7066, 15.0]
["2026-09-30T19:05:53.099472+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:05:53.099474+00:00", "trade", 7.71, 93.0]
["2026-09-30T19:05:53.099500+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:53.099507+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:53.099514+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:53.099523+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:53.099530+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:53.100187+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:53.100197+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:53.100588+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:53.171897+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:53.288403+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:53.362950+00:00", "trade", 7.7052, 10.0]
["2026-09-30T19:05:53.368668+00:00", "trade", 7.7052, 10.0]
["2026-09-30T19:05:53.371673+00:00", "trade", 7.7052, 9.0]
["2026-09-30T19:05:53.373793+00:00", "trade", 7.7052, 8.0]
["2026-09-30T19:05:53.376631+00:00", "trade", 7.7052, 6.0]
["2026-09-30T19:05:53.379058+00:00", "trade", 7.7052, 5.0]
["2026-09-30T19:05:53.381283+00:00", "trade", 7.7052, 5.0]
["2026-09-30T19:05:53.384600+00:00", "trade", 7.7052, 4.0]
["2026-09-30T19:05:53.386457+00:00", "trade", 7.7052, 4.0]
["2026-09-30T19:05:53.388897+00:00", "trade", 7.7052, 4.0]
["2026-09-30T19:05:53.391629+00:00", "trade", 7.7052, 3.0]
["2026-09-30T19:05:53.394240+00:00", "trade", 7.7052, 3.0]
["2026-09-30T19:05:53.396593+00:00", "trade", 7.7052, 1.0]
["2026-09-30T19:05:53.399046+00:00", "trade", 7.7052, 1.0]
["2026-09-30T19:05:53.401634+00:00", "trade", 7.7052, 32.0]
["2026-09-30T19:05:53.404852+00:00", "trade", 7.7052, 7.0]
["2026-09-30T19:05:53.406916+00:00", "trade", 7.7052, 6.0]
["2026-09-30T19:05:53.409887+00:00", "trade", 7.7052, 2.0]
["2026-09-30T19:05:53.412227+00:00", "trade", 7.7052, 1.0]
["2026-09-30T19:05:53.414627+00:00", "trade", 7.7052, 1.0]
["2026-09-30T19:05:53.417443+00:00", "trade", 7.7052, 5.0]
["2026-09-30T19:05:53.803636+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:55.178398+00:00", "trade", 7.705, 6.0]
["2026-09-30T19:05:55.179720+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:55.479404+00:00", "trade", 7.7066, 3.0]
["2026-09-30T19:05:56.339152+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:05:56.339364+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:56.340020+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:05:59.223521+00:00", "trade", 7.7057, 100.0]
["2026-09-30T19:06:01.100832+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:01.358027+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:01.358486+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:02.041580+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:06:02.107470+00:00", "trade", 7.705, 26.0]
["2026-09-30T19:06:02.436763+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:02.437535+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:02.781701+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:06:03.791186+00:00", "trade", 7.7, 22.0]
["2026-09-30T19:06:03.791189+00:00", "trade", 7.7, 23.0]
["2026-09-30T19:06:03.791189+00:00", "trade", 7.7, 25.0]
["2026-09-30T19:06:03.791189+00:00", "trade", 7.7, 21.0]
["2026-09-30T19:06:03.791295+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:03.792240+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:05.205436+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:06.259208+00:00", "trade", 7.705, 20.0]
["2026-09-30T19:06:06.821075+00:00", "trade", 7.705, 9.0]
["2026-09-30T19:06:06.822974+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:06:06.849572+00:00", "trade", 7.705, 26.0]
["2026-09-30T19:06:06.861920+00:00", "trade", 7.705, 6.0]
["2026-09-30T19:06:07.232372+00:00", "trade", 7.7053, 6.0]
["2026-09-30T19:06:07.232469+00:00", "trade", 7.7053, 6.0]
["2026-09-30T19:06:07.743794+00:00", "trade", 7.7052, 9.0]
["2026-09-30T19:06:07.748738+00:00", "trade", 7.7052, 2.0]
["2026-09-30T19:06:07.750810+00:00", "trade", 7.7052, 1.0]
["2026-09-30T19:06:07.753329+00:00", "trade", 7.7052, 19.0]
["2026-09-30T19:06:07.756165+00:00", "trade", 7.7052, 13.0]
["2026-09-30T19:06:07.758416+00:00", "trade", 7.7052, 3.0]
["2026-09-30T19:06:07.761191+00:00", "trade", 7.7052, 1.0]
["2026-09-30T19:06:07.763377+00:00", "trade", 7.7052, 1.0]
["2026-09-30T19:06:09.435362+00:00", "trade", 7.7054, 3.0]
["2026-09-30T19:06:12.011138+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:06:12.070890+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428488+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428495+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428509+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428516+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428521+00:00", "trade", 7.705, 68.0]
["2026-09-30T19:06:12.428523+00:00", "trade", 7.705, 500.0]
["2026-09-30T19:06:12.428523+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428524+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.428525+00:00", "trade", 7.7, 130.0]
["2026-09-30T19:06:12.428525+00:00", "trade", 7.7, 130.0]
["2026-09-30T19:06:12.428527+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.428529+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.428529+00:00", "trade", 7.7, 96.0]
["2026-09-30T19:06:12.428529+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428533+00:00", "trade", 7.7, 845.0]
["2026-09-30T19:06:12.428533+00:00", "trade", 7.7, 130.0]
["2026-09-30T19:06:12.428533+00:00", "trade", 7.7, 19.0]
["2026-09-30T19:06:12.428536+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428538+00:00", "trade", 7.7, 29.0]
["2026-09-30T19:06:12.428538+00:00", "trade", 7.7, 64.0]
["2026-09-30T19:06:12.428539+00:00", "trade", 7.7, 400.0]
["2026-09-30T19:06:12.428541+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.428545+00:00", "trade", 7.7, 30.0]
["2026-09-30T19:06:12.428546+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.428546+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.428546+00:00", "trade", 7.7, 94.0]
["2026-09-30T19:06:12.428548+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:06:12.428551+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:06:12.428555+00:00", "trade", 7.7, 5.0]
["2026-09-30T19:06:12.428558+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:06:12.428626+00:00", "trade", 7.7, 26.0]
["2026-09-30T19:06:12.428627+00:00", "trade", 7.705, 324.0]
["2026-09-30T19:06:12.428627+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428631+00:00", "trade", 7.7, 45.0]
["2026-09-30T19:06:12.428633+00:00", "trade", 7.7, 41.0]
["2026-09-30T19:06:12.428634+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428637+00:00", "trade", 7.7, 30.0]
["2026-09-30T19:06:12.428642+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428648+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428656+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428662+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428669+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428676+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428690+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428697+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428710+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428716+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428717+00:00", "trade", 7.705, 176.0]
["2026-09-30T19:06:12.428720+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:06:12.428723+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428725+00:00", "trade", 7.7, 40.0]
["2026-09-30T19:06:12.428729+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.428730+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428735+00:00", "trade", 7.7, 3.0]
["2026-09-30T19:06:12.428737+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428741+00:00", "trade", 7.7, 24.0]
["2026-09-30T19:06:12.428744+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428757+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428764+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428770+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428785+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428799+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428801+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.428806+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428814+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428820+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428828+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428842+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428849+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.428862+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428890+00:00", "trade", 7.7, 15.0]
["2026-09-30T19:06:12.428905+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.428919+00:00", "trade", 7.705, 113.0]
["2026-09-30T19:06:12.428932+00:00", "trade", 7.705, 387.0]
["2026-09-30T19:06:12.428932+00:00", "trade", 7.7, 164.0]
["2026-09-30T19:06:12.428951+00:00", "trade", 7.705, 170.0]
["2026-09-30T19:06:12.428957+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.429037+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.429092+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.429094+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.429132+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.429149+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.429160+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.429173+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.429181+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.429215+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.429240+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.429351+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.429365+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.429371+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.429541+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.429753+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.429754+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.429756+00:00", "trade", 7.7, 81.0]
["2026-09-30T19:06:12.429837+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.430250+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.430364+00:00", "trade", 7.7, 1836.0]
["2026-09-30T19:06:12.431141+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:06:12.431699+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.473923+00:00", "trade", 7.7, 60.0]
["2026-09-30T19:06:12.530321+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.569608+00:00", "trade", 7.7, 136.0]
["2026-09-30T19:06:12.569611+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:06:12.569611+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.569611+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.569615+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:06:12.569988+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.570000+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.570008+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.570033+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.570207+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.570324+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.570331+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.570505+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.570535+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.570568+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.570607+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.570617+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.571023+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.571643+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.575265+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.575354+00:00", "trade", 7.7, 102.0]
["2026-09-30T19:06:12.575607+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.575854+00:00", "trade", 7.7011, 40.0]
["2026-09-30T19:06:12.575948+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.575951+00:00", "trade", 7.7011, 40.0]
["2026-09-30T19:06:12.578127+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.582767+00:00", "trade", 7.7, 68.0]
["2026-09-30T19:06:12.582768+00:00", "trade", 7.7, 5.0]
["2026-09-30T19:06:12.582769+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.582770+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.582773+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.582799+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:06:12.582831+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.582837+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.582844+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.582851+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.582858+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.582866+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.582880+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.582885+00:00", "trade", 7.7, 324.0]
["2026-09-30T19:06:12.582887+00:00", "trade", 7.7, 26.0]
["2026-09-30T19:06:12.582888+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.582894+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.582895+00:00", "trade", 7.7, 45.0]
["2026-09-30T19:06:12.582896+00:00", "trade", 7.7, 30.0]
["2026-09-30T19:06:12.582898+00:00", "trade", 7.7, 41.0]
["2026-09-30T19:06:12.582901+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.582902+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.582907+00:00", "trade", 7.7, 113.0]
["2026-09-30T19:06:12.582909+00:00", "trade", 7.7, 170.0]
["2026-09-30T19:06:12.582910+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:06:12.582916+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:06:12.582924+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:06:12.582928+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.582929+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:06:12.582931+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:06:12.582937+00:00", "trade", 7.7, 72.0]
["2026-09-30T19:06:12.582937+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:06:12.582943+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:06:12.582950+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:06:12.582956+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:06:12.582962+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:06:12.582982+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:06:12.582998+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:06:12.583023+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:06:12.583042+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.583065+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.583070+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.583080+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.583154+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.583228+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:06:12.583241+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.583286+00:00", "trade", 7.7, 18.0]
["2026-09-30T19:06:12.583293+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.583295+00:00", "trade", 7.7, 17.0]
["2026-09-30T19:06:12.583299+00:00", "trade", 7.7, 25.0]
["2026-09-30T19:06:12.583428+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.583503+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.583623+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.583812+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.583902+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.583941+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.583983+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.584809+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.584888+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.593367+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.613532+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.653130+00:00", "trade", 7.7, 15.0]
["2026-09-30T19:06:12.653914+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.683187+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.683867+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.793342+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:12.813003+00:00", "trade", 7.695, 33.0]
["2026-09-30T19:06:12.819122+00:00", "trade", 7.695, 15.0]
["2026-09-30T19:06:13.017076+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:13.271762+00:00", "trade", 7.7015, 1.0]
["2026-09-30T19:06:13.283630+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:13.563651+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:13.563678+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:13.588339+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:13.646936+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:13.646961+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:13.655459+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:14.578649+00:00", "trade", 7.695, 6.0]
["2026-09-30T19:06:15.406081+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:15.406107+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:15.406926+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:15.415374+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:15.626246+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:15.626272+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:15.626867+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:16.190024+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:16.356034+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:16.596344+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:16.596370+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:16.596978+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:16.821999+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:16.822024+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:17.202396+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:17.202418+00:00", "trade", 7.695, 200.0]
["2026-09-30T19:06:17.202424+00:00", "trade", 7.695, 289.0]
["2026-09-30T19:06:17.203877+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:17.795575+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:18.580721+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:18.763558+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:18.763584+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:18.771782+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:18.780624+00:00", "trade", 7.69, 21.0]
["2026-09-30T19:06:18.780687+00:00", "trade", 7.69, 79.0]
["2026-09-30T19:06:18.782115+00:00", "trade", 7.69, 21.0]
["2026-09-30T19:06:18.785012+00:00", "trade", 7.69, 147.0]
["2026-09-30T19:06:18.787758+00:00", "trade", 7.69, 11.0]
["2026-09-30T19:06:19.486220+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:20.141703+00:00", "trade", 7.7052, 100.0]
["2026-09-30T19:06:20.922676+00:00", "trade", 7.7009, 4.0]
["2026-09-30T19:06:21.348819+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:21.349415+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:21.587508+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:21.590632+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:06:21.785878+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:06:22.344197+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:22.681184+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:22.978674+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:25.481408+00:00", "trade", 7.7004, 35.0]
["2026-09-30T19:06:26.620860+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:27.758477+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:06:29.269482+00:00", "trade", 7.7052, 8.0]
["2026-09-30T19:06:30.323022+00:00", "trade", 7.7052, 15.0]
["2026-09-30T19:06:30.744332+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744339+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744362+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744363+00:00", "trade", 7.695, 27.0]
["2026-09-30T19:06:30.744364+00:00", "trade", 7.69, 900.0]
["2026-09-30T19:06:30.744366+00:00", "trade", 7.69, 682.0]
["2026-09-30T19:06:30.744367+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:06:30.744370+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744371+00:00", "trade", 7.69, 2300.0]
["2026-09-30T19:06:30.744371+00:00", "trade", 7.69, 600.0]
["2026-09-30T19:06:30.744375+00:00", "trade", 7.69, 45.0]
["2026-09-30T19:06:30.744377+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744384+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744411+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744425+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744434+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:06:30.744439+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744445+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744452+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744461+00:00", "trade", 7.69, 25.0]
["2026-09-30T19:06:30.744465+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744472+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744622+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744629+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744657+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744660+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:06:30.744663+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744858+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744897+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744920+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744942+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.744990+00:00", "trade", 7.6933, 40.0]
["2026-09-30T19:06:30.745036+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.745055+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.745088+00:00", "trade", 7.6933, 40.0]
["2026-09-30T19:06:30.745138+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.745366+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.745381+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.745392+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.745398+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.745501+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.745626+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.745778+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.745792+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.746135+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.746992+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.747430+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.750001+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.756372+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:06:30.756765+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.762434+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.781316+00:00", "trade", 7.69, 3.0]
["2026-09-30T19:06:30.782083+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.794072+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.798979+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.799414+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.802870+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.856867+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.868949+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.893743+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:06:30.894090+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.894099+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:30.894827+00:00", "trade", 7.69, 67.0]
["2026-09-30T19:06:30.894878+00:00", "trade", 7.69, 78.0]
["2026-09-30T19:06:30.938093+00:00", "trade", 7.69, 11.0]
["2026-09-30T19:06:31.543775+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.725859+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975163+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975171+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975178+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975190+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975197+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975204+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975211+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975235+00:00", "trade", 7.69, 68.0]
["2026-09-30T19:06:31.975236+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:06:31.975238+00:00", "trade", 7.69, 900.0]
["2026-09-30T19:06:31.975256+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975263+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975266+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:06:31.975269+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975274+00:00", "trade", 7.69, 12.0]
["2026-09-30T19:06:31.975274+00:00", "trade", 7.69, 89.0]
["2026-09-30T19:06:31.975276+00:00", "trade", 7.69, 389.0]
["2026-09-30T19:06:31.975277+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:06:31.975277+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:06:31.975282+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:06:31.975283+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:06:31.975285+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975291+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975297+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975304+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975311+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975318+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975340+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975347+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975353+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975360+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975366+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975373+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975380+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975394+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975408+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975414+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975416+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975421+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975427+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975432+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:06:31.975579+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:06:31.975587+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:06:31.975595+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:06:31.975602+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:06:31.975608+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:06:31.975628+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:06:31.975635+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:06:31.975642+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:06:31.975648+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:06:31.975659+00:00", "trade", 7.69, 101.0]
["2026-09-30T19:06:31.975662+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:06:31.975668+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:06:31.975682+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:06:31.975688+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:06:31.975691+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.975693+00:00", "trade", 7.69, 106.0]
["2026-09-30T19:06:31.975948+00:00", "trade", 7.69, 43.0]
["2026-09-30T19:06:31.975963+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.975990+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.975994+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.976007+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.976022+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.976065+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:06:31.976079+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.976086+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.976118+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.976129+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.976180+00:00", "trade", 7.68, 14.0]
["2026-09-30T19:06:31.976181+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.976431+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.976536+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.976542+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.976663+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.977002+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.977205+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.977240+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.980317+00:00", "trade", 7.685, 123.0]
["2026-09-30T19:06:31.980964+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:31.982368+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:06:32.032682+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:32.128348+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:32.636529+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:32.637040+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:32.975242+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:06:32.977281+00:00", "trade", 7.685, 178.0]
["2026-09-30T19:06:33.007364+00:00", "trade", 7.6997, 4.0]
["2026-09-30T19:06:33.345516+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:33.499476+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:33.500105+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:33.500661+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:33.777752+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:34.022387+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:34.023408+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:34.545514+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:34.660521+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:34.660555+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:34.703044+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:34.703070+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:34.746778+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:34.955402+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:34.955428+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:34.956238+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:35.032443+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:35.303037+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:35.303063+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:35.474199+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:36.272537+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:06:36.273023+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:06:36.611063+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:36.611527+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:36.916211+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:37.104880+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:37.188477+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:06:37.372492+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:37.922009+00:00", "trade", 7.7032, 54.0]
["2026-09-30T19:06:38.019121+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:06:38.019122+00:00", "trade", 7.685, 12.0]
["2026-09-30T19:06:38.021126+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.021585+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.048642+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:06:38.048663+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:06:38.048664+00:00", "trade", 7.69, 402.0]
["2026-09-30T19:06:38.048691+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.048698+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.048705+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.048719+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.048726+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.048733+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.048754+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.048928+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.048967+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:06:38.048969+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.049309+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.049376+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.049383+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.049389+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.049397+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.049450+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.059450+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.059457+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:38.060119+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:39.465606+00:00", "trade", 7.69, 202.0]
["2026-09-30T19:06:39.465715+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:06:39.466291+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:39.467113+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:06:39.467182+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:06:39.467182+00:00", "trade", 7.69, 176.0]
["2026-09-30T19:06:39.467184+00:00", "trade", 7.69, 121.0]
["2026-09-30T19:06:39.467188+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:39.467195+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:39.467210+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:39.467216+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:39.467224+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:39.467230+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:39.467237+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:39.467244+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:39.467251+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:39.467258+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:39.467855+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:39.467862+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:39.486324+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:06:39.542781+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:39.542787+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:39.810073+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:39.810759+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:40.281817+00:00", "trade", 7.6959, 6.0]
["2026-09-30T19:06:40.469155+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:40.469836+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:41.656807+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:42.260589+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:42.402005+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:44.081583+00:00", "trade", 7.6959, 14.0]
["2026-09-30T19:06:45.550387+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:06:45.847136+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:45.924142+00:00", "trade", 7.6886, 3.0]
["2026-09-30T19:06:46.277923+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:46.291488+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:46.476681+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:47.739696+00:00", "trade", 7.69, 10.0]
["2026-09-30T19:06:47.740976+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:48.349720+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:48.370665+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:48.746771+00:00", "trade", 7.6881, 1.0]
["2026-09-30T19:06:51.161008+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:06:53.967369+00:00", "trade", 7.6987, 99.0]
["2026-09-30T19:06:53.967419+00:00", "trade", 7.6987, 22.0]
["2026-09-30T19:06:54.823534+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:06:54.904936+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:55.161533+00:00", "trade", 7.6956, 1.0]
["2026-09-30T19:06:55.483403+00:00", "trade", 7.6897, 29.0]
["2026-09-30T19:06:55.884944+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:06:55.908796+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:56.658412+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:06:56.659435+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:56.661821+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:57.500730+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:57.500757+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:57.501495+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:57.505189+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:57.509285+00:00", "trade", 7.685, 112.0]
["2026-09-30T19:06:57.530401+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:06:58.909888+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:00.746367+00:00", "trade", 7.6889, 26.0]
["2026-09-30T19:07:00.848348+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:00.848381+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:01.176634+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:03.003941+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:07:03.005223+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:03.005249+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:03.444484+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:03.771502+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:07:04.666321+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:05.342888+00:00", "trade", 7.7026, 100.0]
["2026-09-30T19:07:07.228394+00:00", "trade", 7.6961, 31.0]
["2026-09-30T19:07:07.229373+00:00", "trade", 7.6961, 5.0]
["2026-09-30T19:07:07.229418+00:00", "trade", 7.6961, 22.0]
["2026-09-30T19:07:07.230371+00:00", "trade", 7.6961, 60.0]
["2026-09-30T19:07:07.230420+00:00", "trade", 7.6961, 116.0]
["2026-09-30T19:07:07.230447+00:00", "trade", 7.6961, 60.0]
["2026-09-30T19:07:08.713472+00:00", "trade", 7.6997, 100.0]
["2026-09-30T19:07:10.663489+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:10.664484+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:07:12.083877+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:07:12.801154+00:00", "trade", 7.6997, 28.0]
["2026-09-30T19:07:13.844728+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:17.216430+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:18.054264+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:18.054290+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:18.438053+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:18.439462+00:00", "trade", 7.685, 5.0]
["2026-09-30T19:07:18.452044+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:07:19.939563+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:07:19.939797+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:07:19.940070+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:07:19.940961+00:00", "trade", 7.685, 161.0]
["2026-09-30T19:07:19.999957+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:07:20.000178+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:07:20.000487+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:07:20.045844+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:07:20.605114+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:07:20.614753+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:07:20.614781+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:20.615107+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:20.800040+00:00", "trade", 7.69, 4.0]
["2026-09-30T19:07:22.622554+00:00", "trade", 7.7023, 54.0]
["2026-09-30T19:07:23.786895+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:23.786919+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:25.121968+00:00", "trade", 7.68, 25.0]
["2026-09-30T19:07:25.128683+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:07:25.494366+00:00", "trade", 7.6844, 10.0]
["2026-09-30T19:07:25.698407+00:00", "trade", 7.6844, 6.0]
["2026-09-30T19:07:25.864551+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:07:25.864577+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:30.497365+00:00", "trade", 7.695, 3.0]
["2026-09-30T19:07:30.748372+00:00", "trade", 7.6846, 8.0]
["2026-09-30T19:07:30.931520+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:07:30.931545+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:30.932950+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:30.932975+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:30.941736+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:32.163221+00:00", "trade", 7.6871, 1.0]
["2026-09-30T19:07:33.790850+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:33.790874+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:33.883064+00:00", "trade", 7.7022, 40.0]
["2026-09-30T19:07:36.854121+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:36.867509+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:38.962438+00:00", "trade", 7.7022, 100.0]
["2026-09-30T19:07:39.100292+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:41.427791+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:07:41.564609+00:00", "trade", 7.6991, 1.0]
["2026-09-30T19:07:42.250657+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:42.881762+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:07:42.882335+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:07:42.900787+00:00", "trade", 7.69, 23.0]
["2026-09-30T19:07:42.932535+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:42.932633+00:00", "trade", 7.69, 125.0]
["2026-09-30T19:07:42.933267+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:44.097254+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:44.182214+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:44.182242+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:44.818312+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:46.382549+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:47.106831+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:52.177370+00:00", "trade", 7.6947, 3.0]
["2026-09-30T19:07:52.361424+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:54.026343+00:00", "trade", 7.6819, 11.0]
["2026-09-30T19:07:54.048900+00:00", "trade", 7.6819, 1.0]
["2026-09-30T19:07:55.141571+00:00", "trade", 7.6819, 1.0]
["2026-09-30T19:07:55.461146+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:07:55.465631+00:00", "trade", 7.685, 3.0]
["2026-09-30T19:07:55.470491+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:07:55.475647+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:07:55.479908+00:00", "trade", 7.685, 18.0]
["2026-09-30T19:07:55.496372+00:00", "trade", 7.6877, 2.0]
["2026-09-30T19:07:55.700400+00:00", "trade", 7.6877, 1.0]
["2026-09-30T19:07:56.443342+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:56.443747+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:07:56.478065+00:00", "trade", 7.685, 9.0]
["2026-09-30T19:07:58.915470+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:07:58.915854+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:00.010761+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:00.750368+00:00", "trade", 7.6878, 2.0]
["2026-09-30T19:08:01.103316+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:01.513803+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:02.303570+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:08:03.477406+00:00", "trade", 7.6988, 35.0]
["2026-09-30T19:08:04.123374+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:07.213690+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:07.269069+00:00", "trade", 7.7022, 400.0]
["2026-09-30T19:08:07.526167+00:00", "trade", 7.7022, 100.0]
["2026-09-30T19:08:08.976172+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:08:08.977405+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:09.352153+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:09.352620+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:08:09.353594+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:09.356521+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:09.356548+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:09.420991+00:00", "trade", 7.69, 10.0]
["2026-09-30T19:08:10.005732+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:10.502044+00:00", "trade", 7.6855, 1.0]
["2026-09-30T19:08:11.360361+00:00", "trade", 7.6942, 3.0]
["2026-09-30T19:08:11.954827+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:11.992110+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:12.430361+00:00", "trade", 7.691, 11.0]
["2026-09-30T19:08:12.432398+00:00", "trade", 7.691, 62.0]
["2026-09-30T19:08:12.433359+00:00", "trade", 7.691, 46.0]
["2026-09-30T19:08:14.756276+00:00", "trade", 7.6889, 200.0]
["2026-09-30T19:08:14.757377+00:00", "trade", 7.68, 34.0]
["2026-09-30T19:08:14.757861+00:00", "trade", 7.685, 24.0]
["2026-09-30T19:08:14.761028+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:17.383771+00:00", "trade", 7.6982, 5.0]
["2026-09-30T19:08:18.822848+00:00", "trade", 7.702, 11.0]
["2026-09-30T19:08:19.859024+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:21.085448+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:21.085557+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:21.254216+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:21.254711+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:21.439942+00:00", "trade", 7.685, 5.0]
["2026-09-30T19:08:21.440729+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:21.528442+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:22.899663+00:00", "trade", 7.6875, 4.0]
["2026-09-30T19:08:23.569042+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:25.382638+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:25.382664+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:25.498370+00:00", "trade", 7.6863, 3.0]
["2026-09-30T19:08:25.702396+00:00", "trade", 7.6863, 2.0]
["2026-09-30T19:08:27.577877+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:28.782503+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:29.758314+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:29.759123+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:08:29.759802+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:29.760069+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:29.760193+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:29.760648+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:29.976435+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:30.161867+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:08:30.162394+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:30.752372+00:00", "trade", 7.686, 3.0]
["2026-09-30T19:08:31.604484+00:00", "trade", 7.6987, 100.0]
["2026-09-30T19:08:31.778379+00:00", "trade", 7.685, 4.0]
["2026-09-30T19:08:33.051541+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.052049+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.197098+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.199123+00:00", "trade", 7.69, 39.0]
["2026-09-30T19:08:33.199124+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:08:33.199126+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:08:33.199127+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:08:33.199131+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:08:33.199131+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:08:33.199134+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:08:33.199134+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:08:33.199139+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:08:33.199139+00:00", "trade", 7.69, 171.0]
["2026-09-30T19:08:33.199141+00:00", "trade", 7.69, 48.0]
["2026-09-30T19:08:33.199238+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:08:33.199241+00:00", "trade", 7.69, 8.0]
["2026-09-30T19:08:33.199242+00:00", "trade", 7.69, 400.0]
["2026-09-30T19:08:33.199243+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.199244+00:00", "trade", 7.69, 202.0]
["2026-09-30T19:08:33.199250+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.199257+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:08:33.199257+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:08:33.199258+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.199265+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:08:33.199266+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.199274+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.199281+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.199305+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.199320+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.199344+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.199351+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.199365+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.199369+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.199387+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.199396+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.199404+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:08:33.199410+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199417+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199418+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:08:33.199425+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199434+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199441+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199448+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199455+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199461+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199468+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199474+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199481+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199490+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199504+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199511+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199524+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199531+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199537+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199543+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199548+00:00", "trade", 7.69, 400.0]
["2026-09-30T19:08:33.199550+00:00", "trade", 7.69, 10.0]
["2026-09-30T19:08:33.199550+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:08:33.199550+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199551+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:08:33.199551+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:08:33.199551+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199555+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:08:33.199564+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199601+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:08:33.199601+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:08:33.199606+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199614+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199629+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199636+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199642+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199656+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199692+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:08:33.199802+00:00", "trade", 7.69, 555.0]
["2026-09-30T19:08:33.199829+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:08:33.199831+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.199947+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:08:33.199947+00:00", "trade", 7.69, 21.0]
["2026-09-30T19:08:33.199990+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.200062+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.200396+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.200406+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.200419+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.200453+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.200545+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.200585+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.200628+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.200642+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.200671+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.200711+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.200721+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.200801+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.201389+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.203037+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.203430+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.231132+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.231138+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.231160+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.333862+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.366147+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.523424+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.929192+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.929218+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:33.929737+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:34.003760+00:00", "trade", 7.7003, 100.0]
["2026-09-30T19:08:35.431239+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:35.595862+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:36.542908+00:00", "trade", 7.6894, 3.0]
["2026-09-30T19:08:37.015784+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:08:37.020554+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:08:37.024843+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:08:37.030216+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:08:37.035202+00:00", "trade", 7.695, 6.0]
["2026-09-30T19:08:37.039953+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:08:37.044575+00:00", "trade", 7.695, 9.0]
["2026-09-30T19:08:37.056774+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:37.057130+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:37.076968+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:37.077521+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:37.213337+00:00", "trade", 7.695, 500.0]
["2026-09-30T19:08:37.648090+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:37.648146+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:37.693479+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:39.702613+00:00", "trade", 7.7, 4.0]
["2026-09-30T19:08:39.703021+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:39.703038+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:39.703060+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:39.722701+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:40.502543+00:00", "trade", 7.6899, 1.0]
["2026-09-30T19:08:40.503962+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:40.504413+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:40.530742+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:40.532896+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:40.533378+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:40.533837+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:40.732532+00:00", "trade", 7.6977, 1.0]
["2026-09-30T19:08:41.217271+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:41.217320+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:41.217322+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:41.217724+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:41.218266+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:41.282364+00:00", "trade", 7.6887, 5.0]
["2026-09-30T19:08:41.283577+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:41.348864+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:41.984232+00:00", "trade", 7.7002, 25.0]
["2026-09-30T19:08:42.169869+00:00", "trade", 7.69, 130.0]
["2026-09-30T19:08:42.170551+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:42.170617+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:43.454378+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:43.454832+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:43.456268+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:43.802219+00:00", "trade", 7.7002, 59.0]
["2026-09-30T19:08:44.677969+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:44.684045+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:44.684494+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:44.685083+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:44.686933+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:08:46.312290+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:46.410574+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:46.411265+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:46.532275+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:46.684460+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:46.684489+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:46.684992+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:46.685457+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:46.685950+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:46.688458+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:46.720681+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:46.721210+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:46.749843+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:46.853959+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:46.853987+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:47.776735+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:48.267705+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:48.268514+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:48.268966+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:48.269800+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:49.553251+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:49.554013+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:49.554411+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:49.554548+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:49.557847+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:49.634172+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:49.868983+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:49.942044+00:00", "trade", 7.7002, 100.0]
["2026-09-30T19:08:50.073825+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:50.074295+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:50.201353+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:51.011162+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:51.011696+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:51.078253+00:00", "trade", 7.7, 4.0]
["2026-09-30T19:08:51.078680+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:51.078707+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:51.078731+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:51.078740+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:52.025887+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:52.026365+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:52.032982+00:00", "trade", 7.6935, 54.0]
["2026-09-30T19:08:52.037945+00:00", "trade", 7.6973, 9.0]
["2026-09-30T19:08:52.146865+00:00", "trade", 7.6981, 10.0]
["2026-09-30T19:08:52.206429+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:52.357776+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:53.967360+00:00", "trade", 7.6889, 89.0]
["2026-09-30T19:08:53.968178+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:53.968386+00:00", "trade", 7.6889, 22.0]
["2026-09-30T19:08:55.500376+00:00", "trade", 7.6905, 27.0]
["2026-09-30T19:08:55.631416+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:55.704394+00:00", "trade", 7.6905, 16.0]
["2026-09-30T19:08:56.478171+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:56.582788+00:00", "trade", 7.7002, 51.0]
["2026-09-30T19:08:56.583587+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:56.732874+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:58.019526+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:58.019981+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:58.020046+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:58.020102+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:58.021304+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:58.021870+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:58.024469+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:58.042911+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:58.884241+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:58.884248+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:58.928878+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:08:58.932493+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:00.073018+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:00.073091+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:00.073152+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:00.073470+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:00.075153+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:00.126451+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:00.754367+00:00", "trade", 7.6906, 27.0]
["2026-09-30T19:09:01.096663+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:01.096813+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:01.096822+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:01.096869+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:01.097097+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:01.097269+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:01.097322+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:01.097333+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:01.384148+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:01.384647+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:02.407160+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:02.408134+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:02.408183+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:03.419465+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:03.419472+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:03.419511+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:03.419523+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:03.419919+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:03.419969+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:04.337914+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:07.167416+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:07.230364+00:00", "trade", 7.6892, 199.0]
["2026-09-30T19:09:09.166300+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:09.166326+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:09.174981+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:10.591372+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:09:10.727856+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:12.371677+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:12.911803+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:12.911860+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:13.066804+00:00", "trade", 7.7, 9.0]
["2026-09-30T19:09:13.067177+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:13.067241+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:13.067270+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:13.067281+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:13.067291+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:13.067668+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:13.068150+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:13.084362+00:00", "trade", 7.6894, 4.0]
["2026-09-30T19:09:13.940257+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:13.941138+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:14.132088+00:00", "trade", 7.6941, 36.0]
["2026-09-30T19:09:14.981585+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:14.981592+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:15.002431+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:15.002964+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:15.990920+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:15.990964+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:17.017622+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:17.017679+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:17.017760+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:17.039093+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:17.064947+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:17.846940+00:00", "trade", 7.69, 3000.0]
["2026-09-30T19:09:17.847721+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:18.096801+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:09:18.097019+00:00", "trade", 7.695, 161.0]
["2026-09-30T19:09:18.649152+00:00", "trade", 7.6909, 3.0]
["2026-09-30T19:09:18.949782+00:00", "trade", 7.6897, 200.0]
["2026-09-30T19:09:19.021735+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:19.878330+00:00", "trade", 7.6968, 300.0]
["2026-09-30T19:09:20.092991+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:20.407284+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:20.607794+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:20.608254+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:21.362585+00:00", "trade", 7.6996, 100.0]
["2026-09-30T19:09:21.954838+00:00", "trade", 7.6937, 14.0]
["2026-09-30T19:09:22.071946+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:22.072411+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:22.074414+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:22.248061+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:22.248535+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:22.249007+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:22.910475+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:09:22.910649+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:22.910700+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:22.910710+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:22.910722+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:22.911138+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:22.911152+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:22.913151+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:22.913595+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:24.001502+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:24.001961+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:24.001974+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:24.978905+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:24.979358+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:25.003117+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:25.003575+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:25.093123+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:25.502366+00:00", "trade", 7.6905, 17.0]
["2026-09-30T19:09:25.706399+00:00", "trade", 7.6905, 10.0]
["2026-09-30T19:09:25.987079+00:00", "trade", 7.6906, 1.0]
["2026-09-30T19:09:26.005169+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:26.911234+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:09:28.017849+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:28.017892+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:28.018301+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:28.018348+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:28.704437+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:29.021406+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:29.021939+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:29.022399+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:29.202555+00:00", "trade", 7.6906, 2.0]
["2026-09-30T19:09:29.558578+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:29.976789+00:00", "trade", 7.6903, 4.0]
["2026-09-30T19:09:30.150029+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:30.150065+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:30.150499+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:30.150609+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:30.756366+00:00", "trade", 7.6905, 17.0]
["2026-09-30T19:09:31.091619+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:31.092107+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:31.209305+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:31.209359+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:31.209815+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:31.563828+00:00", "trade", 7.6996, 100.0]
["2026-09-30T19:09:32.223051+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:32.223101+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:32.223144+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:32.223155+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:32.223173+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:32.223196+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:32.223499+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:32.223530+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:32.223562+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:32.223673+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:33.035405+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:33.035862+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:33.035889+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:33.037732+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:33.038271+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:33.335987+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:33.335999+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:33.336731+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:33.336738+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:33.347097+00:00", "trade", 7.7, 6.0]
["2026-09-30T19:09:33.347466+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:33.347532+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:33.347544+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:34.054373+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:09:34.055693+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:34.281005+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:34.281060+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:34.281459+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:34.281518+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:36.089352+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:36.089806+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:38.494860+00:00", "trade", 7.695, 50.0]
["2026-09-30T19:09:39.337074+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:39.431838+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:39.432891+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:39.575561+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:09:39.575561+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:09:39.575564+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:09:39.575565+00:00", "trade", 7.7, 18.0]
["2026-09-30T19:09:39.575565+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:39.575569+00:00", "trade", 7.7, 174.0]
["2026-09-30T19:09:39.575569+00:00", "trade", 7.7, 600.0]
["2026-09-30T19:09:39.575572+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:09:39.575572+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:09:39.575576+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:09:39.575577+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:09:39.575580+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:39.575595+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:39.575602+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:09:39.575661+00:00", "trade", 7.7, 60.0]
["2026-09-30T19:09:39.575662+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:09:39.575663+00:00", "trade", 7.7, 5.0]
["2026-09-30T19:09:39.575663+00:00", "trade", 7.7, 8.0]
["2026-09-30T19:09:39.575686+00:00", "trade", 7.7, 19.0]
["2026-09-30T19:09:39.575758+00:00", "trade", 7.7, 40.0]
["2026-09-30T19:09:39.575762+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:09:39.575762+00:00", "trade", 7.7, 6.0]
["2026-09-30T19:09:39.575762+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:09:39.575808+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:09:39.575814+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:09:39.575821+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:09:39.575828+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:09:39.575834+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:09:39.575841+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:09:39.575855+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:09:39.575861+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:09:39.575868+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:09:39.575881+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:09:39.575888+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:09:39.575894+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:09:39.575908+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:09:39.575914+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:09:39.575922+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:09:39.575985+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576028+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576108+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576119+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576137+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576146+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576341+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576364+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576385+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576414+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576451+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576458+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576468+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576473+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576483+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576497+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576519+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576559+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576566+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576836+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576897+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576904+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576921+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.576921+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.587185+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:09:39.610919+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.627074+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.676990+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.776552+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:39.786620+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:40.059746+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:40.074534+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:09:40.586732+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:40.694006+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:40.753829+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:09:41.607226+00:00", "trade", 7.7099, 1978.0]
["2026-09-30T19:09:41.607526+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:41.608269+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:41.703414+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:41.703440+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:41.984284+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:41.984786+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:42.882365+00:00", "trade", 7.6946, 5.0]
["2026-09-30T19:09:43.361429+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:43.491203+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:44.873574+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:44.874255+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:44.874265+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:09:44.874656+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:45.244873+00:00", "trade", 7.708, 10.0]
["2026-09-30T19:09:45.265093+00:00", "trade", 7.7076, 10.0]
["2026-09-30T19:09:45.674438+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:45.674464+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:45.675113+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:45.675169+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:48.847130+00:00", "trade", 7.6974, 46.0]
["2026-09-30T19:09:50.742375+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:09:54.581079+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:09:54.581159+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:09:54.581168+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:54.581626+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:54.583933+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:54.608155+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:55.033187+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:55.033583+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:55.137932+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:55.138020+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:55.504387+00:00", "trade", 7.7049, 22.0]
["2026-09-30T19:09:55.708397+00:00", "trade", 7.7049, 13.0]
["2026-09-30T19:09:58.195941+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:09:58.980869+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:00.758369+00:00", "trade", 7.7049, 22.0]
["2026-09-30T19:10:00.962970+00:00", "trade", 7.6997, 21.0]
["2026-09-30T19:10:03.422562+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:03.422713+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:03.423241+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:04.374071+00:00", "trade", 7.697, 100.0]
["2026-09-30T19:10:04.664543+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:04.665102+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:04.665249+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:04.665258+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:04.665545+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:04.665702+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:04.666989+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:04.674925+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:05.520027+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:05.839453+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:05.839479+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:06.105161+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:06.762649+00:00", "trade", 7.6997, 11.0]
["2026-09-30T19:10:07.225177+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:07.225661+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:07.396001+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:07.401951+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:07.920711+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:07.920712+00:00", "trade", 7.71, 99.0]
["2026-09-30T19:10:07.920730+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:07.921006+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:07.921037+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:07.921089+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:07.921160+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:07.921428+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:07.921625+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:07.922074+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:07.922384+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:10:09.353365+00:00", "trade", 7.6953, 60.0]
["2026-09-30T19:10:09.353390+00:00", "trade", 7.6953, 60.0]
["2026-09-30T19:10:10.797598+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:11.042291+00:00", "trade", 7.6946, 6.0]
["2026-09-30T19:10:12.982974+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:12.995335+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:13.005847+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:14.214528+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:14.216066+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:14.216524+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:14.256851+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:14.310028+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:14.790795+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:10:15.023185+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:16.002456+00:00", "trade", 7.6954, 42.0]
["2026-09-30T19:10:17.384367+00:00", "trade", 7.6954, 5.0]
["2026-09-30T19:10:18.273886+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:18.489194+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:19.402322+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:20.474357+00:00", "trade", 7.6996, 53.0]
["2026-09-30T19:10:20.482709+00:00", "trade", 7.6951, 1.0]
["2026-09-30T19:10:20.483791+00:00", "trade", 7.6951, 5.0]
["2026-09-30T19:10:20.483858+00:00", "trade", 7.6989, 3.0]
["2026-09-30T19:10:20.494344+00:00", "trade", 7.6975, 14.0]
["2026-09-30T19:10:20.499229+00:00", "trade", 7.6948, 8.0]
["2026-09-30T19:10:20.503769+00:00", "trade", 7.6928, 2.0]
["2026-09-30T19:10:20.518718+00:00", "trade", 7.6948, 6.0]
["2026-09-30T19:10:20.524354+00:00", "trade", 7.6951, 2.0]
["2026-09-30T19:10:22.342146+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:25.506370+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:10:25.507203+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:26.295246+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:28.395145+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:10:28.395885+00:00", "trade", 7.7, 18.0]
["2026-09-30T19:10:30.640713+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:30.760363+00:00", "trade", 7.7084, 1.0]
["2026-09-30T19:10:31.045216+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:31.897050+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:32.908702+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:33.042940+00:00", "trade", 7.695, 43.0]
["2026-09-30T19:10:33.154375+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:10:33.155060+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:33.155103+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:33.194421+00:00", "trade", 7.71, 3.0]
["2026-09-30T19:10:33.194422+00:00", "trade", 7.71, 96.0]
["2026-09-30T19:10:33.194428+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:33.195049+00:00", "trade", 7.7091, 1.0]
["2026-09-30T19:10:33.201405+00:00", "trade", 7.6986, 11.0]
["2026-09-30T19:10:33.202382+00:00", "trade", 7.6986, 11.0]
["2026-09-30T19:10:33.205357+00:00", "trade", 7.6986, 11.0]
["2026-09-30T19:10:33.686857+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:34.638294+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:35.008760+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:10:35.014129+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:10:35.019388+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:10:35.023999+00:00", "trade", 7.705, 26.0]
["2026-09-30T19:10:35.197133+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:37.214364+00:00", "trade", 7.6989, 37.0]
["2026-09-30T19:10:37.214389+00:00", "trade", 7.6989, 37.0]
["2026-09-30T19:10:38.214385+00:00", "trade", 7.6989, 9.0]
["2026-09-30T19:10:38.733701+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:38.734176+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:39.748439+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:43.101901+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:43.109185+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:10:43.109545+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:43.110176+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:44.722312+00:00", "trade", 7.6984, 200.0]
["2026-09-30T19:10:44.723123+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:45.972639+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:45.972784+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:46.005393+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:46.005912+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:49.873524+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:10:49.984360+00:00", "trade", 7.699, 5.0]
["2026-09-30T19:10:50.791486+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:50.791737+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:50.791991+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:50.915459+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:50.915562+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:51.064393+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:51.459377+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:52.418475+00:00", "trade", 7.7, 246.0]
["2026-09-30T19:10:53.950858+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:54.141909+00:00", "trade", 7.6991, 5.0]
["2026-09-30T19:10:54.147815+00:00", "trade", 7.6991, 2.0]
["2026-09-30T19:10:55.423615+00:00", "trade", 7.7048, 20.0]
["2026-09-30T19:10:55.423670+00:00", "trade", 7.7021, 9.0]
["2026-09-30T19:10:55.424251+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:55.508374+00:00", "trade", 7.703, 2.0]
["2026-09-30T19:10:55.509170+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:55.665023+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:55.840117+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:10:55.844774+00:00", "trade", 7.705, 7.0]
["2026-09-30T19:10:55.845461+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:57.691741+00:00", "trade", 7.7086, 1.0]
["2026-09-30T19:10:59.171141+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:59.176198+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:59.449608+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:59.449610+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:10:59.449680+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:59.449715+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:59.450078+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:59.450088+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:59.450359+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:59.450540+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:10:59.771897+00:00", "trade", 7.6982, 100.0]
["2026-09-30T19:11:00.054334+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:00.054728+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:00.056426+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:00.079735+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:00.151519+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:00.294840+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:00.762418+00:00", "trade", 7.7045, 3.0]
["2026-09-30T19:11:00.763226+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:00.854542+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:11:00.854926+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:00.854933+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:00.855186+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:11:00.855258+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:11:00.855290+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:03.196398+00:00", "trade", 7.7061, 2.0]
["2026-09-30T19:11:03.254744+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:11:03.521432+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:11:04.514388+00:00", "trade", 7.6996, 9.0]
["2026-09-30T19:11:07.383980+00:00", "trade", 7.705, 11.0]
["2026-09-30T19:11:08.029695+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:11:09.488240+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:13.064501+00:00", "trade", 7.71, 30.0]
["2026-09-30T19:11:13.468191+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:13.468192+00:00", "trade", 7.71, 235.0]
["2026-09-30T19:11:13.468216+00:00", "trade", 7.71, 569.0]
["2026-09-30T19:11:13.468217+00:00", "trade", 7.71, 400.0]
["2026-09-30T19:11:13.468219+00:00", "trade", 7.71, 169.0]
["2026-09-30T19:11:13.468220+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:11:13.468223+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:11:13.468225+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:11:13.468240+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:13.468248+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:13.468296+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:13.468303+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:13.468309+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:13.468315+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:13.468322+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:13.468335+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:13.468342+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:13.468349+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:13.468356+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:11:13.468362+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:11:13.468377+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:11:13.468385+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:11:13.468391+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:11:13.468398+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:11:13.468406+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:11:13.468413+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:11:13.468419+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:11:13.468432+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:11:13.468438+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:11:13.468445+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:11:13.468671+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:11:13.468686+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:11:13.468713+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:11:13.468778+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:11:13.468778+00:00", "trade", 7.71, 20.0]
["2026-09-30T19:11:13.468781+00:00", "trade", 7.71, 20.0]
["2026-09-30T19:11:13.468781+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:11:13.468782+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.468785+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:11:13.468786+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:11:13.468789+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:11:13.468944+00:00", "trade", 7.71, 63.0]
["2026-09-30T19:11:13.468961+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:11:13.468962+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:11:13.469020+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.469088+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.469096+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.469117+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.469123+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.469240+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.469308+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.469318+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.469405+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.469466+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.469474+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.469491+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.471985+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.473251+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.476269+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:11:13.477049+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.482880+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.482905+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.483465+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.489707+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:11:13.500437+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.500463+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.568991+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.569679+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:13.571131+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:11:13.574222+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:11:13.578260+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:11:14.094164+00:00", "trade", 7.715, 35.0]
["2026-09-30T19:11:14.379093+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:14.420417+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:14.594026+00:00", "trade", 7.715, 20.0]
["2026-09-30T19:11:14.668107+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:11:15.291344+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:11:17.035301+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:17.035328+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:17.035928+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:17.036044+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:17.111899+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:17.847394+00:00", "trade", 7.7067, 18.0]
["2026-09-30T19:11:17.848368+00:00", "trade", 7.7067, 18.0]
["2026-09-30T19:11:18.183919+00:00", "trade", 7.6989, 100.0]
["2026-09-30T19:11:18.399694+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:11:18.400028+00:00", "trade", 7.715, 20.0]
["2026-09-30T19:11:18.521816+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:18.525266+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:18.525494+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:19.491137+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:19.495499+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:19.495524+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:19.600307+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:20.532166+00:00", "trade", 7.7097, 5.0]
["2026-09-30T19:11:20.537561+00:00", "trade", 7.7097, 2.0]
["2026-09-30T19:11:20.540130+00:00", "trade", 7.7097, 1.0]
["2026-09-30T19:11:20.994902+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:11:21.254178+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:11:25.510372+00:00", "trade", 7.711, 18.0]
["2026-09-30T19:11:29.176383+00:00", "trade", 7.715, 59.0]
["2026-09-30T19:11:29.176410+00:00", "trade", 7.715, 41.0]
["2026-09-30T19:11:29.185244+00:00", "trade", 7.715, 69.0]
["2026-09-30T19:11:30.764361+00:00", "trade", 7.7113, 18.0]
["2026-09-30T19:11:31.423123+00:00", "trade", 7.7104, 3.0]
["2026-09-30T19:11:33.198395+00:00", "trade", 7.7114, 10.0]
["2026-09-30T19:11:36.943281+00:00", "trade", 7.7105, 5.0]
["2026-09-30T19:11:39.578369+00:00", "trade", 7.7097, 64.0]
["2026-09-30T19:11:39.618366+00:00", "trade", 7.7099, 7.0]
["2026-09-30T19:11:39.889568+00:00", "trade", 7.699, 65.0]
["2026-09-30T19:11:40.997652+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:41.971649+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:45.826614+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:11:45.827396+00:00", "trade", 7.715, 34.0]
["2026-09-30T19:11:45.827764+00:00", "trade", 7.715, 35.0]
["2026-09-30T19:11:46.990254+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:11:47.281075+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:47.307185+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:49.182331+00:00", "trade", 7.7106, 1.0]
["2026-09-30T19:11:49.183147+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:49.760021+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:11:49.760074+00:00", "trade", 7.715, 8.0]
["2026-09-30T19:11:50.975389+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:52.126715+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:52.315749+00:00", "trade", 7.715, 131.0]
["2026-09-30T19:11:52.467634+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:52.467651+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:11:52.467665+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:52.656503+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:55.512367+00:00", "trade", 7.7149, 3.0]
["2026-09-30T19:11:59.747289+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:59.747316+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:11:59.763715+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:00.435754+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:00.766361+00:00", "trade", 7.7149, 2.0]
["2026-09-30T19:12:01.239662+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:12:01.502267+00:00", "trade", 7.6991, 100.0]
["2026-09-30T19:12:02.337183+00:00", "trade", 7.6978, 2.0]
["2026-09-30T19:12:03.200396+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:12:03.358760+00:00", "trade", 7.7116, 5.0]
["2026-09-30T19:12:03.896288+00:00", "trade", 7.6991, 2.0]
["2026-09-30T19:12:04.045045+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:12:06.763361+00:00", "trade", 7.7104, 4.0]
["2026-09-30T19:12:07.993237+00:00", "trade", 7.7116, 3.0]
["2026-09-30T19:12:07.998436+00:00", "trade", 7.7116, 2.0]
["2026-09-30T19:12:08.001449+00:00", "trade", 7.7116, 1.0]
["2026-09-30T19:12:08.004686+00:00", "trade", 7.7116, 1.0]
["2026-09-30T19:12:08.006478+00:00", "trade", 7.7116, 4.0]
["2026-09-30T19:12:08.239026+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:08.239055+00:00", "trade", 7.71, 400.0]
["2026-09-30T19:12:08.239513+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:08.264454+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:09.353361+00:00", "trade", 7.7104, 45.0]
["2026-09-30T19:12:09.354357+00:00", "trade", 7.7104, 45.0]
["2026-09-30T19:12:11.804083+00:00", "trade", 7.6982, 60.0]
["2026-09-30T19:12:11.836026+00:00", "trade", 7.7123, 2.0]
["2026-09-30T19:12:11.840786+00:00", "trade", 7.7123, 1.0]
["2026-09-30T19:12:12.007660+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:12:12.014493+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:12:12.019850+00:00", "trade", 7.715, 17.0]
["2026-09-30T19:12:12.705387+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:12:20.784932+00:00", "trade", 7.7109, 215.0]
["2026-09-30T19:12:20.806966+00:00", "trade", 7.7109, 1.0]
["2026-09-30T19:12:20.879918+00:00", "trade", 7.71, 317.0]
["2026-09-30T19:12:20.879962+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:20.880415+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:20.902173+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:12:21.098467+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:21.139569+00:00", "trade", 7.7128, 1.0]
["2026-09-30T19:12:21.355292+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:22.349969+00:00", "trade", 7.7001, 5.0]
["2026-09-30T19:12:22.581308+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:22.581335+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:22.581932+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:24.363805+00:00", "trade", 7.6993, 21.0]
["2026-09-30T19:12:25.514363+00:00", "trade", 7.7111, 6.0]
["2026-09-30T19:12:25.622730+00:00", "trade", 7.6995, 100.0]
["2026-09-30T19:12:30.523093+00:00", "trade", 7.6993, 10.0]
["2026-09-30T19:12:30.768362+00:00", "trade", 7.7111, 6.0]
["2026-09-30T19:12:30.947490+00:00", "trade", 7.6993, 55.0]
["2026-09-30T19:12:33.155360+00:00", "trade", 7.7105, 4.0]
["2026-09-30T19:12:33.201361+00:00", "trade", 7.7106, 13.0]
["2026-09-30T19:12:33.201387+00:00", "trade", 7.7106, 14.0]
["2026-09-30T19:12:33.202383+00:00", "trade", 7.7106, 22.0]
["2026-09-30T19:12:33.202394+00:00", "trade", 7.7108, 3.0]
["2026-09-30T19:12:33.261378+00:00", "trade", 7.7177, 1.0]
["2026-09-30T19:12:34.962318+00:00", "trade", 7.6993, 100.0]
["2026-09-30T19:12:37.890042+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:37.890046+00:00", "trade", 7.71, 83.0]
["2026-09-30T19:12:37.890099+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:38.214384+00:00", "trade", 7.7106, 10.0]
["2026-09-30T19:12:39.641364+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:39.806564+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:39.806590+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:39.807104+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:41.255681+00:00", "trade", 7.6995, 100.0]
["2026-09-30T19:12:42.288980+00:00", "trade", 7.6993, 100.0]
["2026-09-30T19:12:42.326691+00:00", "trade", 7.7177, 3.0]
["2026-09-30T19:12:43.379888+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:44.098460+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:48.981129+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:12:48.987028+00:00", "trade", 7.72, 5.0]
["2026-09-30T19:12:48.987062+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:48.987089+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:48.987651+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:48.988252+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:48.988276+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:49.370920+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:49.375213+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:49.375237+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:49.378088+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:49.378143+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:49.505312+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:49.982669+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:12:55.451113+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:12:55.455316+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:12:55.459447+00:00", "trade", 7.715, 10.0]
["2026-09-30T19:12:55.516364+00:00", "trade", 7.7115, 1.0]
["2026-09-30T19:12:56.148070+00:00", "trade", 7.7102, 200.0]
["2026-09-30T19:12:56.445011+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:12:57.178147+00:00", "trade", 7.715, 14.0]
["2026-09-30T19:12:57.179904+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:12:57.442221+00:00", "trade", 7.6993, 100.0]
["2026-09-30T19:12:57.692398+00:00", "trade", 7.7111, 3.0]
["2026-09-30T19:13:00.432360+00:00", "trade", 7.7111, 22.0]
["2026-09-30T19:13:00.433355+00:00", "trade", 7.7111, 15.0]
["2026-09-30T19:13:00.770360+00:00", "trade", 7.7109, 2.0]
["2026-09-30T19:13:01.351914+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:13:03.204398+00:00", "trade", 7.7109, 1.0]
["2026-09-30T19:13:05.102511+00:00", "trade", 7.704, 22.0]
["2026-09-30T19:13:07.395931+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:13:07.643311+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:13:07.648731+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:13:08.423058+00:00", "trade", 7.6999, 100.0]
["2026-09-30T19:13:09.097993+00:00", "trade", 7.7123, 1.0]
["2026-09-30T19:13:10.087853+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:13:11.467879+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:13:15.307948+00:00", "trade", 7.715, 24.0]
["2026-09-30T19:13:15.309051+00:00", "trade", 7.715, 12.0]
["2026-09-30T19:13:15.578627+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:13:16.142716+00:00", "trade", 7.7003, 30.0]
["2026-09-30T19:13:16.143541+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:13:17.292365+00:00", "trade", 7.7116, 3.0]
["2026-09-30T19:13:17.292412+00:00", "trade", 7.7116, 6.0]
["2026-09-30T19:13:17.609363+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:13:18.643255+00:00", "trade", 7.6993, 59.0]
["2026-09-30T19:13:18.819421+00:00", "trade", 7.7113, 9.0]
["2026-09-30T19:13:24.804850+00:00", "trade", 7.72, 2.0]
["2026-09-30T19:13:24.805007+00:00", "trade", 7.715, 56.0]
["2026-09-30T19:13:25.518362+00:00", "trade", 7.7122, 2.0]
["2026-09-30T19:13:29.391200+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:13:29.933560+00:00", "trade", 7.71, 37.0]
["2026-09-30T19:13:30.772361+00:00", "trade", 7.7141, 1.0]
["2026-09-30T19:13:30.773160+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:13:31.194594+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:13:31.702026+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:13:32.165933+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:13:32.675558+00:00", "trade", 7.7004, 100.0]
["2026-09-30T19:13:41.444990+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:13:43.255162+00:00", "trade", 7.715, 34.0]
["2026-09-30T19:13:43.255805+00:00", "trade", 7.7143, 1.0]
["2026-09-30T19:13:44.620500+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:13:45.828380+00:00", "trade", 7.7108, 10.0]
["2026-09-30T19:13:46.990353+00:00", "trade", 7.7106, 5.0]
["2026-09-30T19:13:47.482517+00:00", "trade", 7.7105, 4.0]
["2026-09-30T19:13:47.487443+00:00", "trade", 7.7105, 3.0]
["2026-09-30T19:13:49.601849+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:13:51.394706+00:00", "trade", 7.7082, 200.0]
["2026-09-30T19:13:53.782767+00:00", "trade", 7.7104, 1.0]
["2026-09-30T19:13:58.450412+00:00", "trade", 7.715, 38.0]
["2026-09-30T19:13:58.451008+00:00", "trade", 7.7131, 1.0]
["2026-09-30T19:14:00.523050+00:00", "trade", 7.7107, 3.0]
["2026-09-30T19:14:02.076919+00:00", "trade", 7.699, 33.0]
["2026-09-30T19:14:06.079349+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:06.079426+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:14:06.079736+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:06.079757+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:06.079774+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:06.079775+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:14:06.079794+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:14:06.079855+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:06.079861+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:06.080217+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:06.080224+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:06.080718+00:00", "trade", 7.7174, 1.0]
["2026-09-30T19:14:06.080819+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:06.085604+00:00", "trade", 7.715, 20.0]
["2026-09-30T19:14:06.093624+00:00", "trade", 7.715, 21.0]
["2026-09-30T19:14:06.126768+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:06.127233+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:06.128804+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:06.389179+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:06.389186+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:06.814547+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:06.815446+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:09.239380+00:00", "trade", 7.7107, 13.0]
["2026-09-30T19:14:09.353358+00:00", "trade", 7.7107, 45.0]
["2026-09-30T19:14:09.354349+00:00", "trade", 7.7107, 45.0]
["2026-09-30T19:14:09.536865+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:14:09.537361+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:14:09.562403+00:00", "trade", 7.7195, 20.0]
["2026-09-30T19:14:09.609065+00:00", "trade", 7.715, 165.0]
["2026-09-30T19:14:09.609561+00:00", "trade", 7.715, 185.0]
["2026-09-30T19:14:09.617132+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:14:09.617245+00:00", "trade", 7.715, 142.0]
["2026-09-30T19:14:09.617582+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:14:11.063745+00:00", "trade", 7.7124, 5.0]
["2026-09-30T19:14:11.170801+00:00", "trade", 7.715, 12.0]
["2026-09-30T19:14:11.402860+00:00", "trade", 7.7111, 5.0]
["2026-09-30T19:14:11.837417+00:00", "trade", 7.7123, 9.0]
["2026-09-30T19:14:11.963388+00:00", "trade", 7.6993, 13.0]
["2026-09-30T19:14:12.778434+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:14:13.257513+00:00", "trade", 7.7154, 3.0]
["2026-09-30T19:14:13.505801+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:14:16.768541+00:00", "trade", 7.715, 15.0]
["2026-09-30T19:14:17.202761+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:17.839581+00:00", "trade", 7.712, 3.0]
["2026-09-30T19:14:18.473236+00:00", "trade", 7.71, 5.0]
["2026-09-30T19:14:20.540455+00:00", "trade", 7.7111, 7.0]
["2026-09-30T19:14:20.785351+00:00", "trade", 7.7123, 5.0]
["2026-09-30T19:14:20.786378+00:00", "trade", 7.7123, 12.0]
["2026-09-30T19:14:20.842720+00:00", "trade", 7.7147, 6.0]
["2026-09-30T19:14:22.145508+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:22.184050+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:23.254619+00:00", "trade", 7.7088, 100.0]
["2026-09-30T19:14:24.495910+00:00", "trade", 7.7112, 7.0]
["2026-09-30T19:14:26.199938+00:00", "trade", 7.7143, 400.0]
["2026-09-30T19:14:28.452365+00:00", "trade", 7.7151, 8.0]
["2026-09-30T19:14:28.743855+00:00", "trade", 7.6994, 1.0]
["2026-09-30T19:14:28.900127+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:29.007919+00:00", "trade", 7.715, 7.0]
["2026-09-30T19:14:29.013131+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:14:29.018707+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:14:29.022547+00:00", "trade", 7.715, 32.0]
["2026-09-30T19:14:33.202381+00:00", "trade", 7.7135, 22.0]
["2026-09-30T19:14:33.202409+00:00", "trade", 7.7135, 6.0]
["2026-09-30T19:14:33.802423+00:00", "trade", 7.7146, 5.0]
["2026-09-30T19:14:33.803341+00:00", "trade", 7.715, 25.0]
["2026-09-30T19:14:33.803414+00:00", "trade", 7.71, 39.0]
["2026-09-30T19:14:34.159669+00:00", "trade", 7.6994, 58.0]
["2026-09-30T19:14:34.889798+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:36.082376+00:00", "trade", 7.7147, 8.0]
["2026-09-30T19:14:37.189172+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:14:38.160245+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:38.160391+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:38.214377+00:00", "trade", 7.7132, 10.0]
["2026-09-30T19:14:41.328166+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:41.329597+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:42.229110+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:14:42.241253+00:00", "trade", 7.72, 90.0]
["2026-09-30T19:14:42.241258+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:42.241322+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:42.241327+00:00", "trade", 7.72, 9.0]
["2026-09-30T19:14:42.241736+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:42.241748+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:42.241760+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:43.259626+00:00", "trade", 7.7149, 2.0]
["2026-09-30T19:14:44.211732+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:44.211740+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:44.213324+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:44.213792+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:45.474649+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:45.474677+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:45.475199+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:45.475377+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:45.477217+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:45.509164+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:45.813287+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:46.021685+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:46.151888+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:46.379542+00:00", "trade", 7.7053, 35.0]
["2026-09-30T19:14:46.381724+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:46.407678+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:46.407704+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:46.407711+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:46.416355+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:46.416384+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:48.121350+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:48.121717+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:48.334030+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:48.443946+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:48.467489+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:49.108148+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:14:51.347360+00:00", "trade", 7.7135, 4.0]
["2026-09-30T19:14:51.738206+00:00", "trade", 7.7114, 32.0]
["2026-09-30T19:14:51.787298+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:52.233944+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:52.233952+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:52.233959+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:52.233970+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:52.233977+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:52.233980+00:00", "trade", 7.72, 77.0]
["2026-09-30T19:14:52.233984+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:52.233991+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:52.234433+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:52.234441+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:54.844273+00:00", "trade", 7.7113, 30.0]
["2026-09-30T19:14:56.307159+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:56.935112+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:56.935558+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:56.935571+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:56.991959+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:57.260124+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:14:57.729324+00:00", "trade", 7.715, 13.0]
["2026-09-30T19:14:58.454378+00:00", "trade", 7.7162, 2.0]
["2026-09-30T19:14:59.011660+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:14:59.022349+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:14:59.032061+00:00", "trade", 7.715, 9.0]
["2026-09-30T19:15:00.026609+00:00", "trade", 7.7113, 126.0]
["2026-09-30T19:15:00.082054+00:00", "trade", 7.7145, 10.0]
["2026-09-30T19:15:00.303228+00:00", "trade", 7.7181, 1.0]
["2026-09-30T19:15:00.303591+00:00", "trade", 7.7181, 1.0]
["2026-09-30T19:15:00.307919+00:00", "trade", 7.72, 2.0]
["2026-09-30T19:15:00.308261+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:00.308268+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:00.317034+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:00.382179+00:00", "trade", 7.6992, 23.0]
["2026-09-30T19:15:00.383893+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:01.001458+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:01.001468+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:01.420487+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:02.468257+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:02.468284+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:02.469238+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:02.472518+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:03.451928+00:00", "trade", 7.7112, 56.0]
["2026-09-30T19:15:05.103379+00:00", "trade", 7.7138, 10.0]
["2026-09-30T19:15:05.314029+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:05.631964+00:00", "trade", 7.72, 9.0]
["2026-09-30T19:15:05.631987+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:05.632000+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:05.632022+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:05.632056+00:00", "trade", 7.72, 62.0]
["2026-09-30T19:15:05.632056+00:00", "trade", 7.72, 20.0]
["2026-09-30T19:15:05.632058+00:00", "trade", 7.72, 9.0]
["2026-09-30T19:15:05.632076+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:05.632083+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:05.632090+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:05.632102+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:05.632109+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:05.632116+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:05.632676+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:05.640380+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:06.084381+00:00", "trade", 7.7172, 2.0]
["2026-09-30T19:15:06.460912+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:08.784826+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:12.015720+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:15:12.020118+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:15:12.963043+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:15:13.221063+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:13.221499+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:13.221527+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:13.221587+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:13.477925+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:13.480437+00:00", "trade", 7.715, 46.0]
["2026-09-30T19:15:17.292376+00:00", "trade", 7.7141, 11.0]
["2026-09-30T19:15:17.295757+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:17.296073+00:00", "trade", 7.715, 101.0]
["2026-09-30T19:15:18.398054+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:18.694599+00:00", "trade", 7.7144, 4.0]
["2026-09-30T19:15:18.696781+00:00", "trade", 7.715, 600.0]
["2026-09-30T19:15:18.905217+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:18.911365+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:19.122496+00:00", "trade", 7.7146, 1.0]
["2026-09-30T19:15:19.319808+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:19.323181+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:15:23.553661+00:00", "trade", 7.71, 16.0]
["2026-09-30T19:15:23.553663+00:00", "trade", 7.71, 54.0]
["2026-09-30T19:15:23.553757+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.554091+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.554200+00:00", "trade", 7.71, 129.0]
["2026-09-30T19:15:23.554202+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:23.554202+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:23.554548+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.554697+00:00", "trade", 7.715, 35.0]
["2026-09-30T19:15:23.555786+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.563901+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.740805+00:00", "trade", 7.71, 22.0]
["2026-09-30T19:15:23.740819+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.740826+00:00", "trade", 7.71, 4200.0]
["2026-09-30T19:15:23.740826+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.740827+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:23.740828+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:15:23.740870+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.740879+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.740885+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.740892+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.740898+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.740912+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.740932+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.740939+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.740946+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.740953+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.740960+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741062+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741072+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741078+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741089+00:00", "trade", 7.71, 184.0]
["2026-09-30T19:15:23.741096+00:00", "trade", 7.71, 29.0]
["2026-09-30T19:15:23.741099+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741102+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:23.741103+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:23.741106+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741107+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:23.741108+00:00", "trade", 7.71, 6.0]
["2026-09-30T19:15:23.741108+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:23.741114+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741121+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741169+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741184+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741244+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741282+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741293+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741301+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741316+00:00", "trade", 7.71, 52.0]
["2026-09-30T19:15:23.741330+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741337+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741344+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741351+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741358+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741365+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741379+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:23.741386+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:15:23.741387+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:23.741393+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:15:23.741400+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:15:23.741407+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:15:23.741413+00:00", "trade", 7.71, 211.0]
["2026-09-30T19:15:23.741420+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:15:23.741427+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:15:23.741427+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:15:23.741431+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:15:23.741431+00:00", "trade", 7.71, 50.0]
["2026-09-30T19:15:23.741431+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:15:23.741432+00:00", "trade", 7.71, 3.0]
["2026-09-30T19:15:23.741434+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:23.741434+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:15:23.741451+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:23.741453+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.741454+00:00", "trade", 7.71, 180.0]
["2026-09-30T19:15:23.741455+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.741461+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.741468+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.741475+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.741482+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.741489+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.741497+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.741538+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.741560+00:00", "trade", 7.71, 19.0]
["2026-09-30T19:15:23.741597+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.741608+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.741651+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.741659+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.741666+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.741686+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.741799+00:00", "trade", 7.705, 148.0]
["2026-09-30T19:15:23.741951+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.741970+00:00", "trade", 7.71, 44.0]
["2026-09-30T19:15:23.741975+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.742019+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.742022+00:00", "trade", 7.7, 7.0]
["2026-09-30T19:15:23.742048+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.742079+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.742133+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.742266+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.742276+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.742311+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.742380+00:00", "trade", 7.7091, 40.0]
["2026-09-30T19:15:23.742430+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:15:23.742461+00:00", "trade", 7.71, 94.0]
["2026-09-30T19:15:23.742520+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.742554+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.742564+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.742714+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.761502+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:23.762245+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.762305+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:23.763997+00:00", "trade", 7.7, 41.0]
["2026-09-30T19:15:23.764060+00:00", "trade", 7.7, 22.0]
["2026-09-30T19:15:23.764147+00:00", "trade", 7.7, 37.0]
["2026-09-30T19:15:23.766279+00:00", "trade", 7.7, 25.0]
["2026-09-30T19:15:23.772252+00:00", "trade", 7.7, 123.0]
["2026-09-30T19:15:23.772839+00:00", "trade", 7.7104, 40.0]
["2026-09-30T19:15:23.790795+00:00", "trade", 7.7, 11.0]
["2026-09-30T19:15:23.830004+00:00", "trade", 7.705, 9.0]
["2026-09-30T19:15:23.904787+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:24.056543+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:24.056599+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:24.234618+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:15:24.235204+00:00", "trade", 7.7102, 40.0]
["2026-09-30T19:15:24.289724+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:24.294005+00:00", "trade", 7.705, 46.0]
["2026-09-30T19:15:24.742777+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:15:24.805353+00:00", "trade", 7.7111, 5.0]
["2026-09-30T19:15:25.524420+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:25.788827+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:25.976994+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:26.000550+00:00", "trade", 7.7106, 11.0]
["2026-09-30T19:15:26.822092+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:27.088395+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:28.179781+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:29.148381+00:00", "trade", 7.7111, 9.0]
["2026-09-30T19:15:29.673915+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:31.291040+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:33.209212+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:33.209270+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:33.210098+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:33.242278+00:00", "trade", 7.7104, 4.0]
["2026-09-30T19:15:33.248316+00:00", "trade", 7.7104, 3.0]
["2026-09-30T19:15:33.250295+00:00", "trade", 7.7104, 1.0]
["2026-09-30T19:15:33.646142+00:00", "trade", 7.7109, 100.0]
["2026-09-30T19:15:33.909866+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:35.194155+00:00", "trade", 7.7109, 100.0]
["2026-09-30T19:15:35.389285+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:35.709841+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:35.709897+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:35.710560+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:35.711195+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:35.791513+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:15:35.824481+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:35.955666+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:15:35.979903+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:15:36.105461+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:15:36.801421+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:40.947791+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:40.947841+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:40.948607+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:40.948926+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:41.224606+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:41.224654+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:41.446354+00:00", "trade", 7.7111, 6.0]
["2026-09-30T19:15:42.285364+00:00", "trade", 7.7101, 24.0]
["2026-09-30T19:15:43.604044+00:00", "trade", 7.71, 6.0]
["2026-09-30T19:15:43.604064+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:43.604596+00:00", "trade", 7.71, 8.0]
["2026-09-30T19:15:43.604642+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:43.604653+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:43.604662+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:43.604662+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:43.604724+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:43.604731+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:45.800292+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:45.800363+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:46.141913+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:46.141935+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:15:46.141980+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:46.142381+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:46.142393+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:46.142403+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:46.142416+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:46.142475+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:15:46.142476+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:46.142476+00:00", "trade", 7.71, 46.0]
["2026-09-30T19:15:46.142557+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:46.142606+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:46.142613+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:46.142847+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:46.142855+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:46.142993+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:46.143000+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:46.143061+00:00", "trade", 7.7063, 47.0]
["2026-09-30T19:15:46.143307+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:46.836840+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:49.595377+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:49.595901+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:49.982487+00:00", "trade", 7.6999, 18.0]
["2026-09-30T19:15:50.436398+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:50.442111+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:50.442566+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:50.443023+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:50.686622+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:50.687104+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:50.687128+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:50.919121+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:51.540083+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:51.540548+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:51.885339+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:51.886057+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:51.891796+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:53.774370+00:00", "trade", 7.7085, 3.0]
["2026-09-30T19:15:53.784380+00:00", "trade", 7.711, 9.0]
["2026-09-30T19:15:54.236366+00:00", "trade", 7.7094, 3.0]
["2026-09-30T19:15:54.511360+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:54.511992+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:54.762709+00:00", "trade", 7.6998, 15.0]
["2026-09-30T19:15:55.621856+00:00", "trade", 7.6998, 1.0]
["2026-09-30T19:15:56.672820+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:57.143234+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:57.143949+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:57.144356+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:58.451354+00:00", "trade", 7.711, 5.0]
["2026-09-30T19:16:00.305570+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:16:00.309957+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:16:00.316123+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:16:00.510562+00:00", "trade", 7.705, 439.0]
["2026-09-30T19:16:00.526008+00:00", "trade", 7.705, 1114.0]
["2026-09-30T19:16:00.557823+00:00", "trade", 7.705, 526.0]
["2026-09-30T19:16:00.580155+00:00", "trade", 7.705, 223.0]
["2026-09-30T19:16:00.590492+00:00", "trade", 7.705, 1696.0]
["2026-09-30T19:16:01.303040+00:00", "trade", 7.7086, 1.0]
["2026-09-30T19:16:03.915332+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:16:03.916685+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:08.223118+00:00", "trade", 7.7001, 30.0]
["2026-09-30T19:16:08.229136+00:00", "trade", 7.7001, 17.0]
["2026-09-30T19:16:08.230889+00:00", "trade", 7.7001, 16.0]
["2026-09-30T19:16:08.234102+00:00", "trade", 7.7001, 8.0]
["2026-09-30T19:16:09.023066+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:09.023526+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:09.040223+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:09.041812+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:16:09.042153+00:00", "trade", 7.705, 165.0]
["2026-09-30T19:16:09.628479+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:09.757741+00:00", "trade", 7.705, 60.0]
["2026-09-30T19:16:10.995400+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:12.020297+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:12.020630+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:16:12.020962+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:12.020990+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:12.021009+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:12.021098+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:12.021107+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:12.021116+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:12.021127+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:12.021262+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:12.021316+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:12.021365+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:12.021779+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:12.022234+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:12.287368+00:00", "trade", 7.7055, 15.0]
["2026-09-30T19:16:13.688767+00:00", "trade", 7.7, 26.0]
["2026-09-30T19:16:13.689478+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:13.691447+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:16:15.242927+00:00", "trade", 7.7082, 6.0]
["2026-09-30T19:16:15.244440+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:15.248719+00:00", "trade", 7.7082, 6.0]
["2026-09-30T19:16:15.251820+00:00", "trade", 7.7082, 3.0]
["2026-09-30T19:16:15.267673+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:15.501525+00:00", "trade", 7.705, 20.0]
["2026-09-30T19:16:15.984636+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:16.420337+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:16:16.546403+00:00", "trade", 7.7087, 9.0]
["2026-09-30T19:16:16.797052+00:00", "trade", 7.7, 9.0]
["2026-09-30T19:16:17.823520+00:00", "trade", 7.7001, 32.0]
["2026-09-30T19:16:17.828731+00:00", "trade", 7.7001, 3.0]
["2026-09-30T19:16:18.711042+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:19.145141+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:20.476815+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:16:20.541358+00:00", "trade", 7.7086, 3.0]
["2026-09-30T19:16:21.592451+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:22.843611+00:00", "trade", 7.7087, 5.0]
["2026-09-30T19:16:23.776379+00:00", "trade", 7.705, 24.0]
["2026-09-30T19:16:24.238369+00:00", "trade", 7.705, 24.0]
["2026-09-30T19:16:26.861918+00:00", "trade", 7.7054, 1.0]
["2026-09-30T19:16:26.867465+00:00", "trade", 7.7054, 2.0]
["2026-09-30T19:16:27.382533+00:00", "trade", 7.7002, 100.0]
["2026-09-30T19:16:27.398519+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:16:27.398944+00:00", "trade", 7.705, 169.0]
["2026-09-30T19:16:28.281354+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:16:34.544792+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:16:38.214361+00:00", "trade", 7.7084, 13.0]
["2026-09-30T19:16:38.342684+00:00", "trade", 7.7023, 100.0]
["2026-09-30T19:16:38.384671+00:00", "trade", 7.7, 5.0]
["2026-09-30T19:16:38.425038+00:00", "trade", 7.7, 10.0]
["2026-09-30T19:16:39.201664+00:00", "trade", 7.7025, 38.0]
["2026-09-30T19:16:39.207597+00:00", "trade", 7.7025, 15.0]
["2026-09-30T19:16:40.308042+00:00", "trade", 7.7053, 2.0]
["2026-09-30T19:16:41.482644+00:00", "trade", 7.7091, 4.0]
["2026-09-30T19:16:41.663583+00:00", "trade", 7.7053, 2.0]
["2026-09-30T19:16:41.667989+00:00", "trade", 7.7053, 1.0]
["2026-09-30T19:16:41.671386+00:00", "trade", 7.7053, 1.0]
["2026-09-30T19:16:42.230363+00:00", "trade", 7.7084, 9.0]
["2026-09-30T19:16:42.289366+00:00", "trade", 7.7043, 2.0]
["2026-09-30T19:16:45.589408+00:00", "trade", 7.7081, 6.0]
["2026-09-30T19:16:47.417353+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:16:48.032167+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:48.032470+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:48.569469+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:50.613156+00:00", "trade", 7.7, 14.0]
["2026-09-30T19:16:50.613872+00:00", "trade", 7.7, 27.0]
["2026-09-30T19:16:51.347560+00:00", "trade", 7.7082, 5.0]
["2026-09-30T19:16:51.501261+00:00", "trade", 7.7, 9.0]
["2026-09-30T19:16:52.768863+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:16:53.778370+00:00", "trade", 7.7042, 3.0]
["2026-09-30T19:16:54.240370+00:00", "trade", 7.7042, 3.0]
["2026-09-30T19:16:54.628789+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:54.639879+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:54.845362+00:00", "trade", 7.7082, 6.0]
["2026-09-30T19:16:56.018519+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:56.799981+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:56.800240+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:16:56.924310+00:00", "trade", 7.705, 26.0]
["2026-09-30T19:16:58.851099+00:00", "trade", 7.703, 100.0]
["2026-09-30T19:17:02.962195+00:00", "trade", 7.7014, 59.0]
["2026-09-30T19:17:04.173537+00:00", "trade", 7.709, 100.0]
["2026-09-30T19:17:04.502309+00:00", "trade", 7.7, 5.0]
["2026-09-30T19:17:05.104391+00:00", "trade", 7.7081, 9.0]
["2026-09-30T19:17:05.382276+00:00", "trade", 7.7031, 10.0]
["2026-09-30T19:17:09.352672+00:00", "trade", 7.7089, 44.0]
["2026-09-30T19:17:09.368214+00:00", "trade", 7.7082, 14.0]
["2026-09-30T19:17:09.458246+00:00", "trade", 7.7014, 29.0]
["2026-09-30T19:17:10.235511+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:10.236246+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:10.982123+00:00", "trade", 7.7031, 100.0]
["2026-09-30T19:17:12.183226+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:12.291372+00:00", "trade", 7.7042, 1.0]
["2026-09-30T19:17:13.014490+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:13.015769+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:15.962705+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:15.963174+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:15.963627+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:16.010852+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:17.296367+00:00", "trade", 7.7078, 3.0]
["2026-09-30T19:17:17.690038+00:00", "trade", 7.705, 20.0]
["2026-09-30T19:17:17.690829+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:18.143309+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:19.577658+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:17:23.624820+00:00", "trade", 7.7037, 44.0]
["2026-09-30T19:17:23.746364+00:00", "trade", 7.705, 149.0]
["2026-09-30T19:17:23.780395+00:00", "trade", 7.7046, 2.0]
["2026-09-30T19:17:24.242373+00:00", "trade", 7.7046, 2.0]
["2026-09-30T19:17:24.593296+00:00", "trade", 7.7037, 33.0]
["2026-09-30T19:17:26.001370+00:00", "trade", 7.7052, 11.0]
["2026-09-30T19:17:26.001396+00:00", "trade", 7.7052, 11.0]
["2026-09-30T19:17:27.575045+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:27.575288+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:27.907312+00:00", "trade", 7.7046, 25.0]
["2026-09-30T19:17:27.908051+00:00", "trade", 7.705, 11.0]
["2026-09-30T19:17:28.076753+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:29.148368+00:00", "trade", 7.7052, 11.0]
["2026-09-30T19:17:29.148472+00:00", "trade", 7.7052, 9.0]
["2026-09-30T19:17:30.218441+00:00", "trade", 7.7, 19.0]
["2026-09-30T19:17:30.218448+00:00", "trade", 7.7, 11.0]
["2026-09-30T19:17:30.218503+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:30.218509+00:00", "trade", 7.7, 25.0]
["2026-09-30T19:17:30.218510+00:00", "trade", 7.7, 77.0]
["2026-09-30T19:17:30.218511+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:30.218517+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:30.218519+00:00", "trade", 7.7, 25.0]
["2026-09-30T19:17:30.218529+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:17:30.218531+00:00", "trade", 7.7, 1200.0]
["2026-09-30T19:17:30.218532+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:30.218533+00:00", "trade", 7.7, 620.0]
["2026-09-30T19:17:30.218536+00:00", "trade", 7.7, 64.0]
["2026-09-30T19:17:30.218538+00:00", "trade", 7.7, 92.0]
["2026-09-30T19:17:30.218636+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:30.218636+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:30.218649+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.218658+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.218665+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.218672+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.218675+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:30.218725+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.218778+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.218789+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.218798+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.218809+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.218814+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:30.218821+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:17:30.218898+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.219229+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:30.219263+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:17:30.219296+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.219312+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.219362+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.219552+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.219940+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.219978+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.220672+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.220755+00:00", "trade", 7.7, 4216.0]
["2026-09-30T19:17:30.220996+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:17:30.220998+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:30.221000+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:17:30.221000+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:30.221000+00:00", "trade", 7.7, 3700.0]
["2026-09-30T19:17:30.221023+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:30.221025+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:30.221041+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:30.221066+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:30.221156+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:30.221276+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:30.221482+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:30.221485+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:30.221486+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.221487+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.221541+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.221570+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.221576+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.221577+00:00", "trade", 7.7, 8.0]
["2026-09-30T19:17:30.221579+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:17:30.221583+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.221598+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.221612+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.221633+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.221635+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.221739+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:30.221912+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.221961+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.221976+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.221985+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.221994+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.222042+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:17:30.222195+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.222209+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.222223+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.223217+00:00", "trade", 7.7, 57.0]
["2026-09-30T19:17:30.223287+00:00", "trade", 7.7, 57.0]
["2026-09-30T19:17:30.223950+00:00", "trade", 7.7, 61.0]
["2026-09-30T19:17:30.224676+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.225806+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.229953+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.231891+00:00", "trade", 7.695, 140.0]
["2026-09-30T19:17:30.235552+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:17:30.236171+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:30.236200+00:00", "trade", 7.7025, 20.0]
["2026-09-30T19:17:30.241943+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:17:30.242002+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:17:30.242466+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.288388+00:00", "trade", 7.7, 125.0]
["2026-09-30T19:17:30.322429+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.335493+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:17:30.335718+00:00", "trade", 7.695, 179.0]
["2026-09-30T19:17:30.721589+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.722632+00:00", "trade", 7.695, 3.0]
["2026-09-30T19:17:30.722634+00:00", "trade", 7.695, 13.0]
["2026-09-30T19:17:30.722663+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:17:30.920612+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:31.032991+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:17:31.219240+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:31.312425+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:31.382912+00:00", "trade", 7.6914, 1.0]
["2026-09-30T19:17:31.383703+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:32.583001+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:33.495972+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:33.721702+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:33.721792+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:33.724969+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:33.725832+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:33.850974+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:34.004242+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:35.026315+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:35.571950+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:35.597083+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:36.951069+00:00", "trade", 7.7028, 16.0]
["2026-09-30T19:17:37.011281+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:17:37.011305+00:00", "trade", 7.7, 17.0]
["2026-09-30T19:17:37.011429+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:37.011446+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:37.011453+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:37.011454+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:37.011455+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:17:37.011457+00:00", "trade", 7.7, 174.0]
["2026-09-30T19:17:37.011458+00:00", "trade", 7.7, 172.0]
["2026-09-30T19:17:37.011461+00:00", "trade", 7.7, 121.0]
["2026-09-30T19:17:37.011466+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:17:37.011466+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:17:37.011466+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:37.011468+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:37.011468+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:37.011472+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:17:37.011473+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:17:37.011475+00:00", "trade", 7.7, 800.0]
["2026-09-30T19:17:37.011477+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:37.011484+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:37.011491+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:37.011603+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:37.011611+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:37.011619+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:37.011625+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:37.011633+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:37.011640+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:37.011648+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:37.011656+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:37.011678+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011691+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011698+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011704+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011711+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011718+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011726+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011735+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011742+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011748+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011764+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011771+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011786+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011789+00:00", "trade", 7.7, 608.0]
["2026-09-30T19:17:37.011792+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011795+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:37.011799+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011806+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011815+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:17:37.011815+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011822+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.011834+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:17:37.011834+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:37.011836+00:00", "trade", 7.7, 500.0]
["2026-09-30T19:17:37.011874+00:00", "trade", 7.6999, 40.0]
["2026-09-30T19:17:37.012009+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.012012+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:37.012158+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.012280+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.012850+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.012864+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:37.012993+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.013040+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.013132+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.013220+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.013306+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.013349+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.013399+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.013409+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.013433+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.013442+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.013450+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.013483+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.013523+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.013763+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.014221+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.014280+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.014294+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.014325+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.014341+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.014462+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.014475+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.014489+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.014598+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.014605+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.014615+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.014631+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.014726+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.014751+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.014989+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.015366+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.015396+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.019581+00:00", "trade", 7.705, 12.0]
["2026-09-30T19:17:37.023231+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.029416+00:00", "trade", 7.7, 17.0]
["2026-09-30T19:17:37.037945+00:00", "trade", 7.7, 16.0]
["2026-09-30T19:17:37.039381+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:37.473493+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:38.902321+00:00", "trade", 7.7099, 100.0]
["2026-09-30T19:17:39.582363+00:00", "trade", 7.7026, 100.0]
["2026-09-30T19:17:39.842581+00:00", "trade", 7.7026, 100.0]
["2026-09-30T19:17:40.322550+00:00", "trade", 7.7026, 15.0]
["2026-09-30T19:17:40.323975+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:40.328251+00:00", "trade", 7.7026, 10.0]
["2026-09-30T19:17:40.330538+00:00", "trade", 7.7026, 8.0]
["2026-09-30T19:17:40.333019+00:00", "trade", 7.7026, 4.0]
["2026-09-30T19:17:40.336039+00:00", "trade", 7.7026, 3.0]
["2026-09-30T19:17:41.017903+00:00", "trade", 7.705, 17.0]
["2026-09-30T19:17:41.022263+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:17:41.446420+00:00", "trade", 7.7013, 11.0]
["2026-09-30T19:17:41.482482+00:00", "trade", 7.7001, 4.0]
["2026-09-30T19:17:43.132505+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:43.132710+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:43.154712+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:43.288218+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:43.737988+00:00", "trade", 7.7, 71.0]
["2026-09-30T19:17:43.738460+00:00", "trade", 7.705, 42.0]
["2026-09-30T19:17:43.738472+00:00", "trade", 7.7, 500.0]
["2026-09-30T19:17:43.738474+00:00", "trade", 7.7, 74.0]
["2026-09-30T19:17:43.738475+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:17:43.738476+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:17:43.738480+00:00", "trade", 7.7, 494.0]
["2026-09-30T19:17:43.738481+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:43.738538+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:17:43.738540+00:00", "trade", 7.7, 75.0]
["2026-09-30T19:17:43.738540+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:43.738557+00:00", "trade", 7.7, 10.0]
["2026-09-30T19:17:43.738602+00:00", "trade", 7.7, 49.0]
["2026-09-30T19:17:43.738603+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:43.738618+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:43.738739+00:00", "trade", 7.705, 23.0]
["2026-09-30T19:17:43.738743+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:43.738787+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:43.738794+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:43.738840+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:43.738947+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:43.739031+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:43.739079+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:43.739089+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:43.739103+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:43.739112+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:43.739126+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739136+00:00", "trade", 7.6998, 40.0]
["2026-09-30T19:17:43.739182+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739185+00:00", "trade", 7.7, 10.0]
["2026-09-30T19:17:43.739201+00:00", "trade", 7.6998, 40.0]
["2026-09-30T19:17:43.739202+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739209+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739221+00:00", "trade", 7.7, 29.0]
["2026-09-30T19:17:43.739282+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739318+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739326+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739332+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739378+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739382+00:00", "trade", 7.7, 21.0]
["2026-09-30T19:17:43.739383+00:00", "trade", 7.7, 29.0]
["2026-09-30T19:17:43.739472+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739479+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739480+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739493+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739500+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739507+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739527+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739545+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739591+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739602+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739614+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739625+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739658+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739685+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739702+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.739953+00:00", "trade", 7.695, 24.0]
["2026-09-30T19:17:43.740083+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.740109+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.740134+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.740206+00:00", "trade", 7.7, 285.0]
["2026-09-30T19:17:43.740337+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.740348+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.740782+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.796707+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.848757+00:00", "trade", 7.6915, 114.0]
["2026-09-30T19:17:44.076185+00:00", "trade", 7.6999, 129.0]
["2026-09-30T19:17:44.509794+00:00", "trade", 7.7039, 7.0]
["2026-09-30T19:17:44.510559+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:17:45.522512+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:17:45.528629+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:17:45.742371+00:00", "trade", 7.7011, 5.0]
["2026-09-30T19:17:47.582933+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:47.582944+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:47.583410+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:48.843506+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:17:48.914858+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:48.997620+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:17:49.001954+00:00", "trade", 7.695, 1041.0]
["2026-09-30T19:17:49.343763+00:00", "trade", 7.7038, 14.0]
["2026-09-30T19:17:50.062536+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:50.062993+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:50.143373+00:00", "trade", 7.7007, 9.0]
["2026-09-30T19:17:50.251108+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:50.527979+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:50.566748+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:53.025508+00:00", "trade", 7.7, 4.0]
["2026-09-30T19:17:53.026227+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:53.941145+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:54.123084+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:17:55.032539+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:56.251603+00:00", "trade", 7.7024, 100.0]
["2026-09-30T19:17:58.961063+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:59.011352+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:01.172376+00:00", "trade", 7.6994, 27.0]
["2026-09-30T19:18:01.246536+00:00", "trade", 7.6997, 1.0]
["2026-09-30T19:18:01.575013+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:01.682389+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:02.452958+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:02.607468+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:02.607941+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:02.607958+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:02.804008+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:03.907681+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:03.907737+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:03.908408+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:03.908437+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:04.175355+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:05.237444+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:05.509640+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:05.509666+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:05.510257+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:05.510352+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:05.769796+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:05.769823+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:06.235400+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:07.013384+00:00", "trade", 7.6994, 25.0]
["2026-09-30T19:18:07.777962+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:07.777990+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:10.451377+00:00", "trade", 7.6979, 2000.0]
["2026-09-30T19:18:10.451675+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:10.452447+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:10.452734+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:10.628151+00:00", "trade", 7.695, 20.0]
["2026-09-30T19:18:10.628941+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:10.759369+00:00", "trade", 7.6997, 3.0]
["2026-09-30T19:18:11.494151+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:11.494164+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:12.010643+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:18:12.222007+00:00", "trade", 7.7023, 100.0]
["2026-09-30T19:18:13.051549+00:00", "trade", 7.6995, 14.0]
["2026-09-30T19:18:13.075539+00:00", "trade", 7.7034, 100.0]
["2026-09-30T19:18:13.740442+00:00", "trade", 7.6973, 20.0]
["2026-09-30T19:18:13.740498+00:00", "trade", 7.6973, 20.0]
["2026-09-30T19:18:13.905442+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:13.905470+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:13.905981+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:13.906528+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:13.906552+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:14.584805+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:14.584938+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:15.021375+00:00", "trade", 7.6997, 9.0]
["2026-09-30T19:18:15.901672+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:16.382506+00:00", "trade", 7.7024, 500.0]
["2026-09-30T19:18:16.854375+00:00", "trade", 7.6997, 12.0]
["2026-09-30T19:18:20.411403+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:20.411432+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:20.412024+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:20.412700+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:20.412725+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:22.523424+00:00", "trade", 7.703, 6.0]
["2026-09-30T19:18:22.569254+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:23.777516+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:25.162257+00:00", "trade", 7.6995, 6.0]
["2026-09-30T19:18:25.318037+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:25.318064+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:25.366771+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:18:25.367019+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:25.367148+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:18:30.589177+00:00", "trade", 7.6994, 1.0]
["2026-09-30T19:18:30.752018+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:18:31.174375+00:00", "trade", 7.6975, 7.0]
["2026-09-30T19:18:32.019587+00:00", "trade", 7.69, 35.0]
["2026-09-30T19:18:32.019696+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.019721+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:18:32.019722+00:00", "trade", 7.69, 80.0]
["2026-09-30T19:18:32.019726+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:18:32.019726+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:18:32.019748+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.019762+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.019769+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.019776+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.019783+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.019796+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.019816+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.019823+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.019830+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.019837+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020007+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020014+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020042+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020046+00:00", "trade", 7.69, 16.0]
["2026-09-30T19:18:32.020049+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020096+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020163+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020314+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020322+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020328+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020343+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020346+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020357+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020370+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020377+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020384+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020391+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020395+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020413+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:18:32.020416+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:18:32.020416+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:18:32.020416+00:00", "trade", 7.69, 68.0]
["2026-09-30T19:18:32.020416+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020646+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020754+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.020802+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.021010+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.021068+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.021107+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.021134+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.021574+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.021856+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:18:32.022024+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.022033+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.022496+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.022513+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.022523+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.022766+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.023206+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.024536+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.053859+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:18:32.054536+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.054789+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.055158+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.055221+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.055717+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.056199+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.059071+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.059512+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.243387+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:32.676058+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460433+00:00", "trade", 7.69, 10.0]
["2026-09-30T19:18:33.460434+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:18:33.460435+00:00", "trade", 7.69, 1200.0]
["2026-09-30T19:18:33.460436+00:00", "trade", 7.69, 590.0]
["2026-09-30T19:18:33.460460+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460467+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460491+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460498+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460566+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460579+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460684+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460693+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460699+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460713+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460720+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460729+00:00", "trade", 7.69, 22.0]
["2026-09-30T19:18:33.460731+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:18:33.460734+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460742+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460747+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:18:33.460749+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460762+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460769+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460776+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460783+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460784+00:00", "trade", 7.69, 4.0]
["2026-09-30T19:18:33.460789+00:00", "trade", 7.69, 30.0]
["2026-09-30T19:18:33.460791+00:00", "trade", 7.69, 40.0]
["2026-09-30T19:18:33.460797+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460882+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460911+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460931+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.460939+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:18:33.460945+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:18:33.460953+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:18:33.460959+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:18:33.460966+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:18:33.460986+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:18:33.460992+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:18:33.460999+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:18:33.461006+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:18:33.461012+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:18:33.461016+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:18:33.461036+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:18:33.461038+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.461143+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.461230+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.461312+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.461371+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.461378+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.461380+00:00", "trade", 7.69, 22.0]
["2026-09-30T19:18:33.461464+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.461580+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.461822+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.461869+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.461882+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.461893+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.461984+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:18:33.462009+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:18:33.462054+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.473605+00:00", "trade", 7.69, 46.0]
["2026-09-30T19:18:33.476527+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.476574+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.483548+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:18:33.483857+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:18:33.484588+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.515364+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:18:33.533795+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:18:33.564316+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:18:33.824140+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.854456+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:18:33.922919+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:33.994347+00:00", "trade", 7.685, 16.0]
["2026-09-30T19:18:34.501161+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:34.823227+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:35.378655+00:00", "trade", 7.685, 4.0]
["2026-09-30T19:18:37.015369+00:00", "trade", 7.6921, 20.0]
["2026-09-30T19:18:37.233247+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:37.233275+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:37.243963+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:37.244628+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:37.532371+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:38.007831+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:38.120455+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:38.214370+00:00", "trade", 7.698, 17.0]
["2026-09-30T19:18:38.628931+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:38.628957+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:38.699337+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:39.018016+00:00", "trade", 7.702, 300.0]
["2026-09-30T19:18:39.559765+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:40.309372+00:00", "trade", 7.698, 9.0]
["2026-09-30T19:18:41.385771+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:41.385799+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:41.610581+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:42.230419+00:00", "trade", 7.698, 9.0]
["2026-09-30T19:18:43.742422+00:00", "trade", 7.6895, 23.0]
["2026-09-30T19:18:43.742495+00:00", "trade", 7.6895, 23.0]
["2026-09-30T19:18:43.851134+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:44.999418+00:00", "trade", 7.6927, 3.0]
["2026-09-30T19:18:45.569429+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:46.503602+00:00", "trade", 7.7025, 100.0]
["2026-09-30T19:18:51.236553+00:00", "trade", 7.6823, 8.0]
["2026-09-30T19:18:51.349370+00:00", "trade", 7.6979, 6.0]
["2026-09-30T19:18:51.942943+00:00", "trade", 7.7025, 40.0]
["2026-09-30T19:18:51.948120+00:00", "trade", 7.7025, 25.0]
["2026-09-30T19:18:51.950670+00:00", "trade", 7.7025, 7.0]
["2026-09-30T19:18:52.402301+00:00", "trade", 7.6923, 3.0]
["2026-09-30T19:18:53.354707+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:54.035727+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:54.200068+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:18:54.215648+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:54.215676+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:54.461446+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:54.847956+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:56.042955+00:00", "trade", 7.7025, 100.0]
["2026-09-30T19:18:57.670796+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:18:57.671176+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:57.671548+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:57.674022+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:57.674039+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:57.674493+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:57.730756+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:57.802946+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:18:58.945001+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:58.945536+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:58.946811+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:59.296708+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:59.297095+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:59.297150+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:18:59.297176+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:01.176374+00:00", "trade", 7.689, 13.0]
["2026-09-30T19:19:02.657084+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:19:02.963595+00:00", "trade", 7.6979, 10.0]
["2026-09-30T19:19:03.214157+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:03.957734+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:06.043523+00:00", "trade", 7.7025, 100.0]
["2026-09-30T19:19:08.781671+00:00", "trade", 7.7019, 100.0]
["2026-09-30T19:19:10.928729+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:13.744379+00:00", "trade", 7.6848, 1.0]
["2026-09-30T19:19:13.744442+00:00", "trade", 7.6848, 1.0]
["2026-09-30T19:19:13.745195+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:14.689922+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:16.012655+00:00", "trade", 7.688, 1.0]
["2026-09-30T19:19:17.739381+00:00", "trade", 7.68, 34.0]
["2026-09-30T19:19:17.747169+00:00", "trade", 7.685, 24.0]
["2026-09-30T19:19:17.747756+00:00", "trade", 7.6839, 1.0]
["2026-09-30T19:19:18.164105+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:22.439491+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:22.443629+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:24.476602+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:19:26.001373+00:00", "trade", 7.6978, 16.0]
["2026-09-30T19:19:26.002376+00:00", "trade", 7.6978, 5.0]
["2026-09-30T19:19:27.402997+00:00", "trade", 7.7032, 100.0]
["2026-09-30T19:19:29.148399+00:00", "trade", 7.6977, 16.0]
["2026-09-30T19:19:29.308446+00:00", "trade", 7.7014, 100.0]
["2026-09-30T19:19:29.789058+00:00", "trade", 7.685, 300.0]
["2026-09-30T19:19:29.790006+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:19:31.178372+00:00", "trade", 7.6846, 1.0]
["2026-09-30T19:19:33.690412+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:33.693964+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:33.693992+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:19:37.606323+00:00", "trade", 7.703, 300.0]
["2026-09-30T19:19:37.702748+00:00", "trade", 7.703, 100.0]
["2026-09-30T19:19:37.927802+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:37.927824+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:37.928866+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:38.122598+00:00", "trade", 7.703, 17.0]
["2026-09-30T19:19:38.123382+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:38.145640+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:38.156017+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:19:38.407745+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:38.738552+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:38.738580+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:38.739419+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:38.739820+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:38.755838+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:19:38.761115+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:19:38.761924+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:38.966650+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:19:39.967369+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:19:40.136113+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:40.990321+00:00", "trade", 7.7011, 30.0]
["2026-09-30T19:19:41.379270+00:00", "trade", 7.68, 8.0]
["2026-09-30T19:19:41.446373+00:00", "trade", 7.6937, 95.0]
["2026-09-30T19:19:42.202738+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:43.746397+00:00", "trade", 7.6847, 4.0]
["2026-09-30T19:19:43.746441+00:00", "trade", 7.6847, 4.0]
["2026-09-30T19:19:43.980936+00:00", "trade", 7.7011, 34.0]
["2026-09-30T19:19:45.742372+00:00", "trade", 7.6918, 3.0]
["2026-09-30T19:19:47.088813+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:47.749370+00:00", "trade", 7.6849, 2.0]
["2026-09-30T19:19:48.148823+00:00", "trade", 7.7028, 15.0]
["2026-09-30T19:19:48.221818+00:00", "trade", 7.6919, 4.0]
["2026-09-30T19:19:48.224880+00:00", "trade", 7.6919, 11.0]
["2026-09-30T19:19:48.511212+00:00", "trade", 7.6918, 9.0]
["2026-09-30T19:19:51.998375+00:00", "trade", 7.6914, 6.0]
["2026-09-30T19:19:53.836618+00:00", "trade", 7.685, 15.0]
["2026-09-30T19:19:53.882475+00:00", "trade", 7.6855, 4.0]
["2026-09-30T19:19:54.422599+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:54.423059+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:54.722430+00:00", "trade", 7.6987, 5.0]
["2026-09-30T19:19:54.723260+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:54.727368+00:00", "trade", 7.6987, 2.0]
["2026-09-30T19:19:57.762072+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:57.762539+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:58.375720+00:00", "trade", 7.701, 100.0]
["2026-09-30T19:19:58.824455+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:58.824919+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:59.307374+00:00", "trade", 7.6914, 251.0]
["2026-09-30T19:19:59.339855+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:19:59.556426+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:19:59.556433+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:00.016048+00:00", "trade", 7.701, 53.0]
["2026-09-30T19:20:00.024250+00:00", "trade", 7.701, 67.0]
["2026-09-30T19:20:01.180386+00:00", "trade", 7.6849, 1.0]
["2026-09-30T19:20:02.438508+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:02.438536+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:02.439222+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:02.439683+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:03.330098+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:03.330552+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:04.708824+00:00", "trade", 7.685, 3.0]
["2026-09-30T19:20:04.806844+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:05.104374+00:00", "trade", 7.68, 7.0]
["2026-09-30T19:20:05.368168+00:00", "trade", 7.685, 120.0]
["2026-09-30T19:20:06.897346+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:07.912669+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:20:08.573642+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:20:09.039420+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:09.039973+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:09.048507+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:20:09.048541+00:00", "trade", 7.685, 3.0]
["2026-09-30T19:20:10.531381+00:00", "trade", 7.6988, 9.0]
["2026-09-30T19:20:11.629388+00:00", "trade", 7.6889, 9.0]
["2026-09-30T19:20:12.282298+00:00", "trade", 7.7027, 10.0]
["2026-09-30T19:20:12.997655+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:20:12.998434+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:12.998627+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:13.011370+00:00", "trade", 7.6888, 5.0]
["2026-09-30T19:20:13.748373+00:00", "trade", 7.6849, 2.0]
["2026-09-30T19:20:13.748434+00:00", "trade", 7.6849, 2.0]
["2026-09-30T19:20:15.057985+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:15.058447+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:16.210784+00:00", "trade", 7.7026, 35.0]
["2026-09-30T19:20:17.147518+00:00", "trade", 7.7026, 20.0]
["2026-09-30T19:20:17.256417+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:17.256908+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:17.282197+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:17.751367+00:00", "trade", 7.6849, 1.0]
["2026-09-30T19:20:17.996788+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:17.997252+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:18.443494+00:00", "trade", 7.6976, 9.0]
["2026-09-30T19:20:19.091948+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:19.092407+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:20.535073+00:00", "trade", 7.7026, 11.0]
["2026-09-30T19:20:20.541468+00:00", "trade", 7.7026, 8.0]
["2026-09-30T19:20:21.417319+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:21.417782+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:21.562208+00:00", "trade", 7.6869, 3.0]
["2026-09-30T19:20:21.567850+00:00", "trade", 7.6869, 1.0]
["2026-09-30T19:20:21.702242+00:00", "trade", 7.7026, 10.0]
["2026-09-30T19:20:22.524391+00:00", "trade", 7.689, 55.0]
["2026-09-30T19:20:25.520449+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:25.520472+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:25.520588+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:25.746038+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:25.751413+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:25.755197+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:25.756158+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:25.763498+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:26.825532+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:26.825596+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:26.825646+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:26.826192+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:27.039009+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:28.383420+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:29.211189+00:00", "trade", 7.7026, 100.0]
["2026-09-30T19:20:29.258042+00:00", "trade", 7.6801, 2269.0]
["2026-09-30T19:20:29.280264+00:00", "trade", 7.6801, 1.0]
["2026-09-30T19:20:29.944346+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:30.202826+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:31.182373+00:00", "trade", 7.6807, 8.0]
["2026-09-30T19:20:32.042493+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:32.322035+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:20:32.378638+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:20:32.602252+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:32.615285+00:00", "trade", 7.685, 42.0]
["2026-09-30T19:20:32.827097+00:00", "trade", 7.685, 15.0]
["2026-09-30T19:20:34.892801+00:00", "trade", 7.68, 225.0]
["2026-09-30T19:20:34.893492+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:34.995370+00:00", "trade", 7.6828, 9.0]
["2026-09-30T19:20:35.108223+00:00", "trade", 7.685, 6.0]
["2026-09-30T19:20:36.379401+00:00", "trade", 7.6828, 12.0]
["2026-09-30T19:20:38.010313+00:00", "trade", 7.685, 8.0]
["2026-09-30T19:20:38.016913+00:00", "trade", 7.685, 8.0]
["2026-09-30T19:20:38.214442+00:00", "trade", 7.6828, 14.0]
["2026-09-30T19:20:38.332962+00:00", "trade", 7.6975, 100.0]
["2026-09-30T19:20:38.738778+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:39.885297+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:39.885713+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:39.886171+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:40.760319+00:00", "trade", 7.685, 5.0]
["2026-09-30T19:20:42.819072+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:43.750373+00:00", "trade", 7.6803, 13.0]
["2026-09-30T19:20:43.750443+00:00", "trade", 7.6803, 13.0]
["2026-09-30T19:20:44.027785+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:44.028676+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:45.272727+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:45.323668+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:20:45.323668+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:45.324163+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:45.324175+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:45.324427+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:45.324445+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:45.324636+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:45.329591+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:45.360086+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:45.379369+00:00", "trade", 7.6827, 54.0]
["2026-09-30T19:20:45.660701+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:20:45.962421+00:00", "trade", 7.7015, 100.0]
["2026-09-30T19:20:47.753369+00:00", "trade", 7.6804, 9.0]
["2026-09-30T19:20:49.453085+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:50.884237+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:54.529724+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:20:54.530417+00:00", "trade", 7.685, 14.0]
["2026-09-30T19:20:54.945472+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:55.426152+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:55.949369+00:00", "trade", 7.6824, 9.0]
["2026-09-30T19:20:56.394882+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:56.478989+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:57.542271+00:00", "trade", 7.7015, 35.0]
["2026-09-30T19:20:57.689270+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:57.689295+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:58.096043+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:20:58.948370+00:00", "trade", 7.6825, 7.0]
["2026-09-30T19:20:59.948371+00:00", "trade", 7.6825, 5.0]
["2026-09-30T19:21:00.798470+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:00.804883+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:21:01.003859+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:21:01.028769+00:00", "trade", 7.685, 1834.0]
["2026-09-30T19:21:01.184363+00:00", "trade", 7.6842, 8.0]
["2026-09-30T19:21:04.061448+00:00", "trade", 7.7008, 100.0]
["2026-09-30T19:21:04.686830+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:04.686857+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:04.693315+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:04.693490+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:04.693516+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:04.693944+00:00", "trade", 7.685, 15.0]
["2026-09-30T19:21:04.698700+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:05.048260+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:05.052981+00:00", "trade", 7.688, 77.0]
["2026-09-30T19:21:05.984852+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:21:05.985051+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:21:05.986505+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:21:05.988958+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:21:05.991921+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:21:05.992745+00:00", "trade", 7.685, 16.0]
["2026-09-30T19:21:05.992807+00:00", "trade", 7.685, 110.0]
["2026-09-30T19:21:05.995098+00:00", "trade", 7.685, 34.0]
["2026-09-30T19:21:05.995413+00:00", "trade", 7.685, 6.0]
["2026-09-30T19:21:05.996086+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:21:06.001470+00:00", "trade", 7.685, 6.0]
["2026-09-30T19:21:06.018212+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:21:06.018423+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:21:07.777919+00:00", "trade", 7.685, 4.0]
["2026-09-30T19:21:07.809151+00:00", "trade", 7.685, 23.0]
["2026-09-30T19:21:10.538255+00:00", "trade", 7.6831, 6.0]
["2026-09-30T19:21:10.544209+00:00", "trade", 7.6831, 3.0]
["2026-09-30T19:21:10.547146+00:00", "trade", 7.6831, 2.0]
["2026-09-30T19:21:12.482851+00:00", "trade", 7.6954, 100.0]
["2026-09-30T19:21:13.752367+00:00", "trade", 7.6849, 13.0]
["2026-09-30T19:21:13.752429+00:00", "trade", 7.6849, 13.0]
["2026-09-30T19:21:16.013369+00:00", "trade", 7.6835, 65.0]
["2026-09-30T19:21:16.060578+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:17.169072+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:21:17.194858+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:21:17.319243+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:17.740373+00:00", "trade", 7.6835, 5.0]
["2026-09-30T19:21:17.755366+00:00", "trade", 7.6851, 7.0]
["2026-09-30T19:21:18.060643+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:18.060670+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:18.416079+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:18.416762+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:18.420698+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:21:18.450283+00:00", "trade", 7.685, 6.0]
["2026-09-30T19:21:20.550816+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:22.655372+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:22.699130+00:00", "trade", 7.7, 53.0]
["2026-09-30T19:21:22.699959+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:22.699967+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:22.699993+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:22.709747+00:00", "trade", 7.685, 37.0]
["2026-09-30T19:21:22.736165+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:22.823752+00:00", "trade", 7.685, 6.0]
["2026-09-30T19:21:23.075368+00:00", "trade", 7.6836, 7.0]
["2026-09-30T19:21:23.459363+00:00", "trade", 7.6899, 200.0]
["2026-09-30T19:21:23.598378+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:23.609762+00:00", "trade", 7.6886, 5.0]
["2026-09-30T19:21:24.299794+00:00", "trade", 7.6886, 1.0]
["2026-09-30T19:21:24.660150+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:24.693242+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:25.182467+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:26.001367+00:00", "trade", 7.6838, 12.0]
["2026-09-30T19:21:26.508303+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:30.473104+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:30.478391+00:00", "trade", 7.6851, 1.0]
["2026-09-30T19:21:30.482961+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:30.528067+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:30.756269+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.102027+00:00", "trade", 7.6851, 5.0]
["2026-09-30T19:21:31.186366+00:00", "trade", 7.6864, 3.0]
["2026-09-30T19:21:31.632871+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.637688+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.637698+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.637706+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.637710+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.637734+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.637795+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.637822+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.637838+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.637839+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:21:31.637841+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.637842+00:00", "trade", 7.69, 178.0]
["2026-09-30T19:21:31.637844+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:21:31.637846+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.637847+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.637848+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.637853+00:00", "trade", 7.69, 56.0]
["2026-09-30T19:21:31.637853+00:00", "trade", 7.69, 159.0]
["2026-09-30T19:21:31.637853+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.637854+00:00", "trade", 7.69, 500.0]
["2026-09-30T19:21:31.637856+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.637860+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.637907+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.637910+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.637914+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.637921+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.637928+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.637950+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.637957+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.637965+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.637978+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.637985+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.637991+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.637998+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.638005+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.638011+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.638018+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.638024+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.638031+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.638161+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.638166+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.638192+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.638206+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:21:31.638211+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.638220+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:21:31.638230+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:21:31.638237+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:21:31.638244+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:21:31.638251+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:21:31.638257+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:21:31.638264+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:21:31.638277+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:21:31.638282+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.638283+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:21:31.638284+00:00", "trade", 7.69, 75.0]
["2026-09-30T19:21:31.638287+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:21:31.638287+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.638287+00:00", "trade", 7.69, 500.0]
["2026-09-30T19:21:31.638288+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:21:31.638290+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.638290+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:21:31.638295+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.638297+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:21:31.638298+00:00", "trade", 7.69, 3.0]
["2026-09-30T19:21:31.638311+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:21:31.638313+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638317+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638324+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638337+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638351+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638478+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.638549+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638557+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638576+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638587+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638600+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638608+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638615+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638643+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638657+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638754+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638761+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638770+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638809+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638835+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638874+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638887+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638905+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.638916+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.639080+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.639086+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.639097+00:00", "trade", 7.695, 70.0]
["2026-09-30T19:21:31.639200+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.639222+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.639352+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.639838+00:00", "trade", 7.69, 9.0]
["2026-09-30T19:21:31.641351+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.641752+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:21:31.641762+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.648036+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:31.838940+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:32.230874+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:32.528572+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:32.640834+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:32.817628+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:33.179251+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:33.352209+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:33.352684+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:33.750759+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:21:33.814531+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:21:33.815741+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:33.817132+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:21:33.820175+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:21:34.895453+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:38.265005+00:00", "trade", 7.69, 19.0]
["2026-09-30T19:21:38.963483+00:00", "trade", 7.695, 79.0]
["2026-09-30T19:21:41.772730+00:00", "trade", 7.6992, 42.0]
["2026-09-30T19:21:41.777101+00:00", "trade", 7.6992, 11.0]
["2026-09-30T19:21:42.773428+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:21:43.754373+00:00", "trade", 7.6904, 24.0]
["2026-09-30T19:21:43.754436+00:00", "trade", 7.6904, 24.0]
["2026-09-30T19:21:43.822179+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:47.325933+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:47.326441+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:47.757366+00:00", "trade", 7.6904, 15.0]
["2026-09-30T19:21:48.439647+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:21:49.076385+00:00", "trade", 7.6865, 10.0]
["2026-09-30T19:21:50.267919+00:00", "trade", 7.695, 4.0]
["2026-09-30T19:21:50.268608+00:00", "trade", 7.69, 10.0]
["2026-09-30T19:21:50.268757+00:00", "trade", 7.69, 28.0]
["2026-09-30T19:21:50.268892+00:00", "trade", 7.69, 14.0]
["2026-09-30T19:21:50.563055+00:00", "trade", 7.6886, 9.0]
["2026-09-30T19:21:51.998394+00:00", "trade", 7.6865, 9.0]
["2026-09-30T19:21:53.837365+00:00", "trade", 7.6865, 5.0]
["2026-09-30T19:21:54.003111+00:00", "trade", 7.6991, 100.0]
["2026-09-30T19:21:55.661885+00:00", "trade", 7.6866, 10.0]
["2026-09-30T19:21:55.667214+00:00", "trade", 7.6866, 2.0]
["2026-09-30T19:22:00.410433+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:01.188394+00:00", "trade", 7.6906, 14.0]
["2026-09-30T19:22:08.118056+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:22:08.565230+00:00", "trade", 7.695, 650.0]
["2026-09-30T19:22:09.142666+00:00", "trade", 7.6989, 100.0]
["2026-09-30T19:22:09.416668+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:09.416669+00:00", "trade", 7.69, 46.0]
["2026-09-30T19:22:09.416671+00:00", "trade", 7.69, 1500.0]
["2026-09-30T19:22:09.416673+00:00", "trade", 7.69, 122.0]
["2026-09-30T19:22:09.416696+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416703+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416716+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416724+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416730+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416744+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416752+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416758+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416765+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416778+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416785+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416799+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416813+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:09.416814+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416823+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416850+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416854+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:09.416866+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416872+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416879+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.416888+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:09.416899+00:00", "trade", 7.69, 3.0]
["2026-09-30T19:22:09.416921+00:00", "trade", 7.69, 57.0]
["2026-09-30T19:22:09.416932+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:22:09.416945+00:00", "trade", 7.69, 41.0]
["2026-09-30T19:22:09.416961+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:09.416977+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417006+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417017+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417032+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417039+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417059+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417062+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417069+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417075+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417096+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417111+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417112+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:09.417112+00:00", "trade", 7.69, 2400.0]
["2026-09-30T19:22:09.417125+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417132+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417151+00:00", "trade", 7.69, 30.0]
["2026-09-30T19:22:09.417151+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417153+00:00", "trade", 7.69, 30.0]
["2026-09-30T19:22:09.417153+00:00", "trade", 7.69, 19.0]
["2026-09-30T19:22:09.417154+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:22:09.417157+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:09.417157+00:00", "trade", 7.69, 50.0]
["2026-09-30T19:22:09.417157+00:00", "trade", 7.69, 50.0]
["2026-09-30T19:22:09.417157+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417162+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:22:09.417163+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:09.417170+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:09.417177+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417188+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417193+00:00", "trade", 7.69, 11.0]
["2026-09-30T19:22:09.417196+00:00", "trade", 7.69, 62.0]
["2026-09-30T19:22:09.417211+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417257+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417259+00:00", "trade", 7.6944, 43.0]
["2026-09-30T19:22:09.417274+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417275+00:00", "trade", 7.69, 101.0]
["2026-09-30T19:22:09.417282+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417323+00:00", "trade", 7.69, 77.0]
["2026-09-30T19:22:09.417325+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417328+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417350+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417378+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417484+00:00", "trade", 7.69, 154.0]
["2026-09-30T19:22:09.417681+00:00", "trade", 7.69, 69.0]
["2026-09-30T19:22:09.417703+00:00", "trade", 7.69, 156.0]
["2026-09-30T19:22:09.417719+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417726+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.417755+00:00", "trade", 7.69, 4.0]
["2026-09-30T19:22:09.417805+00:00", "trade", 7.69, 40.0]
["2026-09-30T19:22:09.418069+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:22:09.418076+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:22:09.418080+00:00", "trade", 7.69, 26.0]
["2026-09-30T19:22:09.418082+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418084+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418090+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418097+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418110+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418117+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418123+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418131+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418138+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418144+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418151+00:00", "trade", 7.685, 5.0]
["2026-09-30T19:22:09.418151+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418158+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418164+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418171+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418184+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418381+00:00", "trade", 7.69, 74.0]
["2026-09-30T19:22:09.418390+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418414+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418572+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418579+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418681+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418797+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418887+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.418911+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.419023+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.419069+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.419126+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.429930+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430290+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430297+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430314+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:22:09.430316+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:09.430317+00:00", "trade", 7.69, 900.0]
["2026-09-30T19:22:09.430318+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:22:09.430319+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:09.430322+00:00", "trade", 7.69, 500.0]
["2026-09-30T19:22:09.430323+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:22:09.430324+00:00", "trade", 7.69, 106.0]
["2026-09-30T19:22:09.430325+00:00", "trade", 7.69, 72.0]
["2026-09-30T19:22:09.430374+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430381+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430389+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430395+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430401+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430414+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430421+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430427+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430434+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430448+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430455+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430468+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430475+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430482+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430488+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430495+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430601+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430625+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430632+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430634+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:09.430639+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430646+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430660+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430663+00:00", "trade", 7.69, 72.0]
["2026-09-30T19:22:09.430672+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430680+00:00", "trade", 7.69, 60.0]
["2026-09-30T19:22:09.430680+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:09.430680+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:22:09.430680+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430690+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:09.430694+00:00", "trade", 7.69, 160.0]
["2026-09-30T19:22:09.430694+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430709+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:22:09.430733+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430739+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430784+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430836+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430843+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430850+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430912+00:00", "trade", 7.69, 75.0]
["2026-09-30T19:22:09.430943+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:22:09.430943+00:00", "trade", 7.69, 99.0]
["2026-09-30T19:22:09.430943+00:00", "trade", 7.69, 120.0]
["2026-09-30T19:22:09.430946+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.430973+00:00", "trade", 7.69, 45.0]
["2026-09-30T19:22:09.431029+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:09.431036+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:22:09.431043+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:22:09.431051+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:22:09.431058+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:22:09.431064+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:22:09.431072+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:22:09.431078+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:22:09.431080+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:22:09.431085+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:22:09.431092+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:22:09.431098+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:22:09.431105+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:22:09.431112+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:22:09.431114+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:22:09.431126+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:22:09.431137+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:22:09.431138+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431139+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431146+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431159+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431166+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431188+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431201+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431225+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431295+00:00", "trade", 7.69, 40.0]
["2026-09-30T19:22:09.431324+00:00", "trade", 7.69, 72.0]
["2026-09-30T19:22:09.431342+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431419+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:09.431514+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431521+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431565+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431577+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431620+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431630+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431641+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431696+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431731+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431891+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.431913+00:00", "trade", 7.69, 41.0]
["2026-09-30T19:22:09.432069+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.432082+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.432514+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.432528+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.433169+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.436718+00:00", "trade", 7.695, 236.0]
["2026-09-30T19:22:09.437184+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.438196+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.453766+00:00", "trade", 7.69, 19.0]
["2026-09-30T19:22:09.474627+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.489465+00:00", "trade", 7.695, 200.0]
["2026-09-30T19:22:09.489830+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.490147+00:00", "trade", 7.695, 125.0]
["2026-09-30T19:22:09.490227+00:00", "trade", 7.695, 125.0]
["2026-09-30T19:22:09.490813+00:00", "trade", 7.6943, 40.0]
["2026-09-30T19:22:09.502142+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.510158+00:00", "trade", 7.695, 600.0]
["2026-09-30T19:22:09.510428+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:22:09.564328+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.673710+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:09.815685+00:00", "trade", 7.695, 19.0]
["2026-09-30T19:22:09.906460+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:10.537832+00:00", "trade", 7.6889, 1.0]
["2026-09-30T19:22:15.142561+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:16.112210+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:16.211370+00:00", "trade", 7.6888, 8.0]
["2026-09-30T19:22:16.211452+00:00", "trade", 7.6888, 11.0]
["2026-09-30T19:22:16.399906+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:16.399930+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:17.733717+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:22:17.759366+00:00", "trade", 7.6909, 36.0]
["2026-09-30T19:22:18.122323+00:00", "trade", 7.6976, 100.0]
["2026-09-30T19:22:18.957648+00:00", "trade", 7.695, 31.0]
["2026-09-30T19:22:19.160529+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:19.160557+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:20.506886+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:20.506901+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:22:20.507488+00:00", "trade", 7.695, 43.0]
["2026-09-30T19:22:20.508327+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:21.341307+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:21.341334+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:21.441699+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:21.562361+00:00", "trade", 7.6888, 5.0]
["2026-09-30T19:22:23.738021+00:00", "trade", 7.6911, 31.0]
["2026-09-30T19:22:24.101985+00:00", "trade", 7.695, 9.0]
["2026-09-30T19:22:24.103081+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:22:24.530076+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:24.549805+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:22:25.037064+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:26.647323+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:28.422640+00:00", "trade", 7.6975, 15.0]
["2026-09-30T19:22:30.182468+00:00", "trade", 7.6975, 100.0]
["2026-09-30T19:22:31.190364+00:00", "trade", 7.691, 36.0]
["2026-09-30T19:22:32.513789+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:35.900750+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:22:36.114481+00:00", "trade", 7.6888, 100.0]
["2026-09-30T19:22:36.862493+00:00", "trade", 7.6995, 20.0]
["2026-09-30T19:22:39.322284+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.322312+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.322914+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.323604+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.323630+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.323691+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.323705+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.323720+00:00", "trade", 7.69, 74.0]
["2026-09-30T19:22:39.323723+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:39.323747+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.323753+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.323759+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.323766+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.323773+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.323779+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.323786+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.323790+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:22:39.323792+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:39.323793+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:22:39.323793+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.323808+00:00", "trade", 7.69, 25.0]
["2026-09-30T19:22:39.323814+00:00", "trade", 7.69, 4.0]
["2026-09-30T19:22:39.324042+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.324066+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.324154+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.324157+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.324164+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.324184+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.324231+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.324238+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.324268+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.324275+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.324337+00:00", "trade", 7.69, 25.0]
["2026-09-30T19:22:39.324339+00:00", "trade", 7.69, 4.0]
["2026-09-30T19:22:39.324339+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:22:39.324340+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.324340+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.324359+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.324387+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.324842+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.324920+00:00", "trade", 7.6911, 40.0]
["2026-09-30T19:22:39.325322+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.325509+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.325664+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:39.325784+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.325943+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.326427+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.326869+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.328538+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.337094+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.339710+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.522686+00:00", "trade", 7.69, 12.0]
["2026-09-30T19:22:39.522687+00:00", "trade", 7.69, 900.0]
["2026-09-30T19:22:39.522710+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:39.522750+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.522763+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.522994+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.523001+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.523016+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.523023+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.523030+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:22:39.523030+00:00", "trade", 7.69, 80.0]
["2026-09-30T19:22:39.523038+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:22:39.523048+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.523064+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.523129+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.523165+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.523176+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:22:39.523268+00:00", "quote", 7.68, 7.7]
["2026-09-30T19:22:39.523279+00:00", "trade", 7.69, 44.0]
["2026-09-30T19:22:39.523284+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523285+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523336+00:00", "trade", 7.69, 14.0]
["2026-09-30T19:22:39.523337+00:00", "trade", 7.69, 83.0]
["2026-09-30T19:22:39.523343+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523350+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523372+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523379+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523386+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523393+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523399+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523406+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523413+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523424+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523428+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523431+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523435+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523480+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523659+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523685+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523710+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523755+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523869+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.523950+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.524015+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:22:39.524038+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.524196+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.524238+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.524494+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.536372+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.544250+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:22:39.558617+00:00", "trade", 7.685, 165.0]
["2026-09-30T19:22:39.558663+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.659209+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.665147+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.665811+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.665959+00:00", "trade", 7.685, 129.0]
["2026-09-30T19:22:39.706890+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:39.706916+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:40.058219+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:40.224393+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:40.225120+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:40.225582+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:40.225591+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:40.451076+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:40.761358+00:00", "trade", 7.6899, 10.0]
["2026-09-30T19:22:42.390231+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:42.706079+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:42.706107+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:43.040255+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:47.761391+00:00", "trade", 7.6897, 9.0]
["2026-09-30T19:22:49.403087+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:49.598325+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:49.598352+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:49.599074+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:49.599130+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:50.349655+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:50.349682+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:50.434083+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:50.682523+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:22:50.683278+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:50.683732+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:51.904882+00:00", "trade", 7.6895, 10.0]
["2026-09-30T19:22:51.905942+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:51.905969+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:51.906767+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:51.906808+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:51.911547+00:00", "trade", 7.6895, 60.0]
["2026-09-30T19:22:51.913832+00:00", "trade", 7.6895, 1.0]
["2026-09-30T19:22:52.614882+00:00", "trade", 7.685, 30.0]
["2026-09-30T19:22:52.945118+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:53.028395+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:53.823365+00:00", "trade", 7.6899, 5.0]
["2026-09-30T19:22:54.207572+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:54.208033+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:55.560301+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:55.949386+00:00", "trade", 7.6899, 7.0]
["2026-09-30T19:22:56.100785+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:56.567346+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:56.567374+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:56.567872+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:57.816547+00:00", "trade", 7.6895, 1.0]
["2026-09-30T19:22:58.121595+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:58.123153+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:58.123179+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:22:58.124320+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:00.378467+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:00.378495+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:00.410969+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:01.192365+00:00", "trade", 7.6889, 9.0]
["2026-09-30T19:23:01.305217+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:01.305244+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:01.531279+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:01.828603+00:00", "trade", 7.685, 15.0]
["2026-09-30T19:23:02.029384+00:00", "trade", 7.6904, 7.0]
["2026-09-30T19:23:02.124984+00:00", "trade", 7.6819, 1.0]
["2026-09-30T19:23:02.356299+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:04.125296+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:04.125421+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:04.125435+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:04.201293+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:04.792253+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:23:04.818759+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:23:04.819164+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:04.819172+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:04.819632+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:05.054379+00:00", "trade", 7.6903, 10.0]
["2026-09-30T19:23:05.106211+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:07.443779+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:07.783647+00:00", "trade", 7.697, 100.0]
["2026-09-30T19:23:08.791915+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:23:08.792873+00:00", "trade", 7.68, 13.0]
["2026-09-30T19:23:08.793019+00:00", "trade", 7.68, 26.0]
["2026-09-30T19:23:09.762376+00:00", "trade", 7.6902, 1.0]
["2026-09-30T19:23:13.643603+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:15.798316+00:00", "trade", 7.685, 1000.0]
["2026-09-30T19:23:16.023006+00:00", "trade", 7.6887, 100.0]
["2026-09-30T19:23:16.064358+00:00", "trade", 7.6901, 13.0]
["2026-09-30T19:23:16.741046+00:00", "trade", 7.6878, 26.0]
["2026-09-30T19:23:16.774631+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:23:16.775146+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:23:16.775315+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:23:16.775881+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:23:16.776110+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:23:16.776685+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:23:16.777098+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:23:16.777629+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:23:16.777794+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:23:17.763369+00:00", "trade", 7.6848, 5.0]
["2026-09-30T19:23:18.396292+00:00", "trade", 7.6881, 1.0]
["2026-09-30T19:23:18.831684+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:18.833883+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:18.834393+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:18.834843+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833617+00:00", "trade", 7.68, 3.0]
["2026-09-30T19:23:19.833618+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:23:19.833619+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:23:19.833622+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:23:19.833624+00:00", "trade", 7.68, 900.0]
["2026-09-30T19:23:19.833625+00:00", "trade", 7.68, 61.0]
["2026-09-30T19:23:19.833664+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833672+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833679+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833685+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833713+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833719+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833726+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833733+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:23:19.833734+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833741+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833747+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:23:19.833748+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833755+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833762+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833770+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:23:19.833777+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833778+00:00", "trade", 7.68, 20.0]
["2026-09-30T19:23:19.833783+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833791+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833797+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:23:19.833797+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833804+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833811+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833813+00:00", "trade", 7.68, 12.0]
["2026-09-30T19:23:19.833816+00:00", "trade", 7.68, 512.0]
["2026-09-30T19:23:19.833822+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:23:19.833822+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:23:19.833826+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833833+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833839+00:00", "trade", 7.68, 30.0]
["2026-09-30T19:23:19.833841+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833848+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833855+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833864+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833871+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833947+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833958+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833966+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833981+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833988+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.833995+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.834001+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.834015+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.834022+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.834029+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.834043+00:00", "trade", 7.68, 30.0]
["2026-09-30T19:23:19.834062+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:23:19.834071+00:00", "trade", 7.68, 24.0]
["2026-09-30T19:23:19.834095+00:00", "trade", 7.68, 33.0]
["2026-09-30T19:23:19.834105+00:00", "trade", 7.68, 400.0]
["2026-09-30T19:23:19.834116+00:00", "trade", 7.68, 18.0]
["2026-09-30T19:23:19.834117+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:23:19.834156+00:00", "quote", 7.67, 7.69]
["2026-09-30T19:23:19.834175+00:00", "quote", 7.67, 7.69]
["2026-09-30T19:23:19.834216+00:00", "quote", 7.67, 7.69]
["2026-09-30T19:23:19.834242+00:00", "quote", 7.67, 7.69]
["2026-09-30T19:23:19.834261+00:00", "quote", 7.67, 7.69]
["2026-09-30T19:23:19.834268+00:00", "quote", 7.67, 7.69]
["2026-09-30T19:23:19.834283+00:00", "quote", 7.67, 7.69]
["2026-09-30T19:23:19.834301+00:00", "quote", 7.67, 7.69]
["2026-09-30T19:23:19.834328+00:00", "quote", 7.67, 7.69]
["2026-09-30T19:23:19.834333+00:00", "trade", 7.68, 64.0]
["2026-09-30T19:23:19.834333+00:00", "quote", 7.67, 7.69]
["2026-09-30T19:23:19.834335+00:00", "trade", 7.68, 22.0]
["2026-09-30T19:23:19.834353+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.834368+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.834376+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.834382+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.834389+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.834396+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.834410+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.834416+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.834423+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.834430+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.834444+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.834466+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.834511+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:23:19.834531+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.834569+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.834698+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.834878+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.834891+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.834969+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.835026+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.835071+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.835084+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.835304+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.835327+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.835447+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.836160+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.836859+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:23:19.842365+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:19.859131+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:23:19.863799+00:00", "trade", 7.675, 177.0]
["2026-09-30T19:23:19.871399+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:21.122580+00:00", "trade", 7.6876, 300.0]
["2026-09-30T19:23:21.565095+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:21.565571+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:21.912361+00:00", "trade", 7.6887, 4.0]
["2026-09-30T19:23:24.300382+00:00", "trade", 7.6887, 7.0]
["2026-09-30T19:23:26.179014+00:00", "trade", 7.675, 7.0]
["2026-09-30T19:23:26.222865+00:00", "trade", 7.696, 25.0]
["2026-09-30T19:23:27.076359+00:00", "trade", 7.6887, 14.0]
["2026-09-30T19:23:27.626257+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:23:27.998856+00:00", "trade", 7.675, 98.0]
["2026-09-30T19:23:28.478876+00:00", "trade", 7.6781, 100.0]
["2026-09-30T19:23:30.616878+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:31.194369+00:00", "trade", 7.681, 16.0]
["2026-09-30T19:23:31.257566+00:00", "trade", 7.6877, 100.0]
["2026-09-30T19:23:36.482109+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:36.482564+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:38.572169+00:00", "trade", 7.6795, 100.0]
["2026-09-30T19:23:40.204836+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:23:41.021545+00:00", "trade", 7.6876, 20.0]
["2026-09-30T19:23:41.658717+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:23:42.083271+00:00", "trade", 7.6811, 2.0]
["2026-09-30T19:23:42.302861+00:00", "trade", 7.6875, 100.0]
["2026-09-30T19:23:45.633357+00:00", "trade", 7.675, 10.0]
["2026-09-30T19:23:46.218269+00:00", "trade", 7.6875, 100.0]
["2026-09-30T19:23:47.765369+00:00", "trade", 7.6793, 12.0]
["2026-09-30T19:23:50.188362+00:00", "trade", 7.688, 4.0]
["2026-09-30T19:23:51.998400+00:00", "trade", 7.688, 8.0]
["2026-09-30T19:23:58.207496+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:23:58.226187+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:23:58.253823+00:00", "trade", 7.675, 163.0]
["2026-09-30T19:23:59.672216+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:24:01.196367+00:00", "trade", 7.6758, 2.0]
["2026-09-30T19:24:03.599199+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:03.599663+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:08.819293+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:09.434360+00:00", "trade", 7.6852, 68.0]
["2026-09-30T19:24:09.725074+00:00", "trade", 7.675, 16.0]
["2026-09-30T19:24:10.482592+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:24:10.510363+00:00", "trade", 7.6837, 4.0]
["2026-09-30T19:24:12.494473+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:24:13.658156+00:00", "trade", 7.679, 32.0]
["2026-09-30T19:24:16.212359+00:00", "trade", 7.6836, 8.0]
["2026-09-30T19:24:17.522062+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:24:17.767365+00:00", "trade", 7.6752, 2.0]
["2026-09-30T19:24:18.978574+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:24:18.989439+00:00", "trade", 7.675, 158.0]
["2026-09-30T19:24:20.607458+00:00", "trade", 7.6766, 5.0]
["2026-09-30T19:24:21.562360+00:00", "trade", 7.6832, 14.0]
["2026-09-30T19:24:26.064186+00:00", "trade", 7.6953, 100.0]
["2026-09-30T19:24:28.502340+00:00", "trade", 7.676, 1.0]
["2026-09-30T19:24:29.502611+00:00", "trade", 7.6758, 5.0]
["2026-09-30T19:24:30.319386+00:00", "trade", 7.6872, 36.0]
["2026-09-30T19:24:31.198371+00:00", "trade", 7.6753, 1.0]
["2026-09-30T19:24:33.550361+00:00", "trade", 7.683, 4.0]
["2026-09-30T19:24:37.222743+00:00", "trade", 7.6878, 5.0]
["2026-09-30T19:24:38.193835+00:00", "trade", 7.6759, 10.0]
["2026-09-30T19:24:39.382441+00:00", "trade", 7.6952, 13.0]
["2026-09-30T19:24:40.008137+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:40.008604+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:41.287475+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:41.287991+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:42.243787+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:24:42.255880+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:24:42.257139+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:24:42.257650+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:24:42.261212+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:24:43.519875+00:00", "trade", 7.68, 18.0]
["2026-09-30T19:24:43.520353+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:43.520369+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:43.520386+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:43.521260+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:45.408159+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:46.048048+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:46.048182+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:46.868522+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:46.870786+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:47.362337+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:24:47.769371+00:00", "trade", 7.6754, 1.0]
["2026-09-30T19:24:50.001572+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:54.380560+00:00", "trade", 7.675, 1135.0]
["2026-09-30T19:24:54.380626+00:00", "trade", 7.675, 265.0]
["2026-09-30T19:24:54.383249+00:00", "trade", 7.675, 11.0]
["2026-09-30T19:24:54.383279+00:00", "trade", 7.67, 25.0]
["2026-09-30T19:24:55.491392+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:24:55.949360+00:00", "trade", 7.6791, 12.0]
["2026-09-30T19:24:56.383997+00:00", "trade", 7.68, 2.0]
["2026-09-30T19:24:56.926363+00:00", "trade", 7.6791, 4.0]
["2026-09-30T19:24:59.123127+00:00", "trade", 7.6866, 100.0]
["2026-09-30T19:24:59.402924+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:00.016904+00:00", "trade", 7.6866, 177.0]
["2026-09-30T19:25:00.481966+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:00.482030+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:01.178306+00:00", "trade", 7.675, 24.0]
["2026-09-30T19:25:01.200367+00:00", "trade", 7.6747, 5.0]
["2026-09-30T19:25:01.908649+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:25:01.917337+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:01.917362+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:01.918281+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:02.265361+00:00", "trade", 7.679, 90.0]
["2026-09-30T19:25:03.257478+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:03.942937+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:05.123250+00:00", "trade", 7.6873, 25.0]
["2026-09-30T19:25:05.127734+00:00", "trade", 7.6873, 9.0]
["2026-09-30T19:25:05.904310+00:00", "trade", 7.6866, 100.0]
["2026-09-30T19:25:08.166670+00:00", "trade", 7.675, 3.0]
["2026-09-30T19:25:09.491512+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:10.000437+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:10.088891+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:25:10.943149+00:00", "trade", 7.6754, 1.0]
["2026-09-30T19:25:10.944619+00:00", "trade", 7.675, 7.0]
["2026-09-30T19:25:15.889597+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:15.936999+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:25:15.937906+00:00", "trade", 7.67, 12.0]
["2026-09-30T19:25:16.260382+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:16.260911+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:17.771367+00:00", "trade", 7.6746, 6.0]
["2026-09-30T19:25:17.778359+00:00", "trade", 7.6776, 8.0]
["2026-09-30T19:25:18.229025+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:21.476189+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:21.912367+00:00", "trade", 7.6757, 4.0]
["2026-09-30T19:25:22.864365+00:00", "trade", 7.6757, 19.0]
["2026-09-30T19:25:23.257926+00:00", "trade", 7.6865, 35.0]
["2026-09-30T19:25:23.743479+00:00", "trade", 7.6865, 100.0]
["2026-09-30T19:25:24.055563+00:00", "trade", 7.6928, 56.0]
["2026-09-30T19:25:24.061556+00:00", "trade", 7.6928, 51.0]
["2026-09-30T19:25:24.065316+00:00", "trade", 7.6928, 24.0]
["2026-09-30T19:25:24.067937+00:00", "trade", 7.6928, 14.0]
["2026-09-30T19:25:24.070769+00:00", "trade", 7.6928, 14.0]
["2026-09-30T19:25:24.073614+00:00", "trade", 7.6928, 54.0]
["2026-09-30T19:25:24.076925+00:00", "trade", 7.6928, 29.0]
["2026-09-30T19:25:24.447204+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:24.979641+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:25:24.980070+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:24.980320+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:24.980398+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:24.981721+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:25.143853+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:26.129947+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:29.479363+00:00", "trade", 7.6766, 16.0]
["2026-09-30T19:25:30.044184+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:30.044631+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:30.044638+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:30.044723+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:30.045106+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:30.700344+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:31.202404+00:00", "trade", 7.6748, 1.0]
["2026-09-30T19:25:31.267427+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:25:34.052675+00:00", "trade", 7.687, 100.0]
["2026-09-30T19:25:34.149111+00:00", "trade", 7.68, 9.0]
["2026-09-30T19:25:34.149117+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:34.149191+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:25:34.149601+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:34.149681+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:34.183042+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:34.576835+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:25:34.577613+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:34.594067+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:35.026418+00:00", "trade", 7.6821, 13.0]
["2026-09-30T19:25:35.043927+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:35.097132+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:35.106922+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:35.340514+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:36.420308+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:37.599886+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:25:37.601385+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:25:37.603202+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:25:38.194977+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:38.573361+00:00", "trade", 7.6766, 8.0]
["2026-09-30T19:25:39.488056+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:25:39.488078+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:39.488114+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:25:39.488119+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:39.488794+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:39.489206+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:39.489373+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:39.499358+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:39.511877+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:25:39.517084+00:00", "trade", 7.675, 167.0]
["2026-09-30T19:25:39.517758+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:40.040870+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:40.489008+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:40.489826+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:40.490499+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:40.769649+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:42.738936+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:43.447304+00:00", "trade", 7.6714, 62.0]
["2026-09-30T19:25:43.639613+00:00", "trade", 7.6714, 1.0]
["2026-09-30T19:25:45.634389+00:00", "trade", 7.6765, 21.0]
["2026-09-30T19:25:45.713241+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:25:45.713945+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:46.100039+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:47.773364+00:00", "trade", 7.6767, 2.0]
["2026-09-30T19:25:47.810391+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:25:47.880750+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:49.538366+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:49.539310+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:49.860004+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:25:49.860058+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:25:49.860066+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:49.862701+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:50.188365+00:00", "trade", 7.6764, 5.0]
["2026-09-30T19:25:50.862202+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:50.863063+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:50.863742+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:51.303129+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:53.309848+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:53.324836+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:25:53.324867+00:00", "trade", 7.675, 175.0]
["2026-09-30T19:25:53.324908+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:25:53.325053+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:25:53.325401+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:25:53.325511+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:53.326847+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:25:53.405098+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:25:53.405151+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:25:53.405588+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:25:54.363549+00:00", "trade", 7.6922, 56.0]
["2026-09-30T19:25:54.369630+00:00", "trade", 7.6922, 5.0]
["2026-09-30T19:25:55.378787+00:00", "trade", 7.675, 4.0]
["2026-09-30T19:25:55.380070+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:55.409314+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:25:55.409786+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:55.409836+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:55.410114+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:56.298683+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:59.254364+00:00", "trade", 7.6764, 8.0]
["2026-09-30T19:25:59.819564+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:00.018718+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:01.168181+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:26:01.204366+00:00", "trade", 7.6758, 6.0]
["2026-09-30T19:26:01.314354+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:26:01.314849+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:01.618975+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:05.544341+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:05.929049+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:26:05.929549+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:05.945921+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:06.642660+00:00", "trade", 7.6779, 8.0]
["2026-09-30T19:26:06.742172+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:07.354363+00:00", "trade", 7.6766, 20.0]
["2026-09-30T19:26:07.769636+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:26:07.771131+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:26:07.772682+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:26:08.411573+00:00", "trade", 7.675, 10.0]
["2026-09-30T19:26:08.411628+00:00", "trade", 7.675, 90.0]
["2026-09-30T19:26:08.411754+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:26:08.412073+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:11.638395+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:11.753659+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:11.804912+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:26:11.805389+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:12.346659+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:13.104308+00:00", "trade", 7.6776, 1.0]
["2026-09-30T19:26:13.606799+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:13.647355+00:00", "trade", 7.6913, 18.0]
["2026-09-30T19:26:13.653592+00:00", "trade", 7.6913, 13.0]
["2026-09-30T19:26:13.656729+00:00", "trade", 7.6913, 4.0]
["2026-09-30T19:26:13.659824+00:00", "trade", 7.6913, 28.0]
["2026-09-30T19:26:13.662868+00:00", "trade", 7.6913, 7.0]
["2026-09-30T19:26:13.665735+00:00", "trade", 7.6913, 5.0]
["2026-09-30T19:26:13.742721+00:00", "trade", 7.678, 1.0]
["2026-09-30T19:26:14.118776+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:16.646297+00:00", "trade", 7.67, 175.0]
["2026-09-30T19:26:16.646606+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:16.781892+00:00", "trade", 7.6912, 24.0]
["2026-09-30T19:26:16.859135+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:26:17.775371+00:00", "trade", 7.675, 5.0]
["2026-09-30T19:26:18.979361+00:00", "trade", 7.6766, 5.0]
["2026-09-30T19:26:19.081892+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:26:19.081969+00:00", "trade", 7.68, 9.0]
["2026-09-30T19:26:19.903098+00:00", "trade", 7.6779, 3.0]
["2026-09-30T19:26:20.141551+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:21.047578+00:00", "trade", 7.6811, 5.0]
["2026-09-30T19:26:23.236276+00:00", "trade", 7.68, 9.0]
["2026-09-30T19:26:23.236296+00:00", "trade", 7.68, 91.0]
["2026-09-30T19:26:23.236296+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236297+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236298+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236300+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236303+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236304+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236304+00:00", "trade", 7.68, 36.0]
["2026-09-30T19:26:23.236308+00:00", "trade", 7.68, 500.0]
["2026-09-30T19:26:23.236308+00:00", "trade", 7.68, 500.0]
["2026-09-30T19:26:23.236310+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236311+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236313+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236316+00:00", "trade", 7.68, 179.0]
["2026-09-30T19:26:23.236316+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236316+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236317+00:00", "trade", 7.68, 140.0]
["2026-09-30T19:26:23.236320+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236322+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236324+00:00", "trade", 7.68, 500.0]
["2026-09-30T19:26:23.236325+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236337+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236397+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236418+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236432+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236439+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236446+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236452+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236459+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236465+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236485+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236492+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236498+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236505+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236512+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236524+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236531+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236544+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236551+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236565+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236569+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236571+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236572+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236572+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236578+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236591+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236598+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236605+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:26:23.236611+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236619+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236627+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236634+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236641+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236655+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236661+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236668+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236675+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236681+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236682+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236688+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236722+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236728+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236735+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236769+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236784+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236792+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236813+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.236847+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236848+00:00", "trade", 7.68, 565.0]
["2026-09-30T19:26:23.236859+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236864+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236884+00:00", "trade", 7.68, 50.0]
["2026-09-30T19:26:23.236884+00:00", "trade", 7.68, 15.0]
["2026-09-30T19:26:23.236887+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236887+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236892+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236892+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.236929+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.237008+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:26:23.237017+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:26:23.237028+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:26:23.237036+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.237041+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.237047+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.237059+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.237073+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.237079+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.237083+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.237431+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.237442+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.237513+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.237521+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.237531+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.237599+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.237616+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.237660+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.237703+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.237723+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.237736+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.237743+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.237752+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.237780+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.237789+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.237805+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.237868+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.238139+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.238484+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.238772+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.239032+00:00", "trade", 7.68, 18.0]
["2026-09-30T19:26:23.239460+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.243544+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.244315+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:23.265888+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.277543+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.297051+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.437713+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.501491+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.504556+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.522591+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.638039+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:23.659470+00:00", "trade", 7.685, 13.0]
["2026-09-30T19:26:24.315294+00:00", "trade", 7.685, 15.0]
["2026-09-30T19:26:24.394085+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:26:24.584148+00:00", "trade", 7.6903, 21.0]
["2026-09-30T19:26:24.626696+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:24.631461+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:25.648531+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:26.102362+00:00", "trade", 7.6786, 10.0]
["2026-09-30T19:26:26.584253+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:26.585532+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:26.853202+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:26:27.041086+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:28.161849+00:00", "trade", 7.6902, 34.0]
["2026-09-30T19:26:29.218471+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.675714+00:00", "trade", 7.685, 20.0]
["2026-09-30T19:26:29.682903+00:00", "trade", 7.6902, 25.0]
["2026-09-30T19:26:29.817076+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:26:29.817098+00:00", "trade", 7.685, 9.0]
["2026-09-30T19:26:29.820180+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:26:29.820187+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820194+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820202+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820209+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820218+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:29.820221+00:00", "trade", 7.68, 43.0]
["2026-09-30T19:26:29.820221+00:00", "trade", 7.68, 33.0]
["2026-09-30T19:26:29.820222+00:00", "trade", 7.68, 93.0]
["2026-09-30T19:26:29.820251+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820258+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820265+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820272+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820279+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820285+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820292+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:26:29.820292+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820293+00:00", "trade", 7.68, 50.0]
["2026-09-30T19:26:29.820298+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820305+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820309+00:00", "trade", 7.68, 14.0]
["2026-09-30T19:26:29.820311+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820312+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820347+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820353+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820391+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820503+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820513+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820584+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820611+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820687+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820698+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820717+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820745+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.820826+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.821714+00:00", "trade", 7.68, 19.0]
["2026-09-30T19:26:29.821973+00:00", "trade", 7.68, 600.0]
["2026-09-30T19:26:29.822000+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.822127+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:26:29.822135+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.822434+00:00", "trade", 7.68, 300.0]
["2026-09-30T19:26:29.822436+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:29.822441+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.822448+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.822479+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.822536+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.822582+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.822589+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.822615+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.822634+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.822684+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.822739+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.822835+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:29.822843+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:29.822846+00:00", "trade", 7.68, 1000.0]
["2026-09-30T19:26:29.822880+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.822912+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.822937+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.822976+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.823085+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.823095+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.823164+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.823359+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.823468+00:00", "trade", 7.6802, 41.0]
["2026-09-30T19:26:29.826626+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.826647+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.826956+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.827084+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.827916+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.828283+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:26:29.849292+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:26:29.851210+00:00", "trade", 7.68, 2.0]
["2026-09-30T19:26:29.851890+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.856805+00:00", "trade", 7.68, 297.0]
["2026-09-30T19:26:29.856807+00:00", "trade", 7.68, 62.0]
["2026-09-30T19:26:29.857466+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.857480+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.857964+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.858405+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.860703+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:26:29.861077+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:26:29.861240+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:26:29.861589+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:26:29.861612+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.861618+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.863390+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:26:29.893673+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:29.898039+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:30.059929+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:30.060405+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:30.293394+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:30.294086+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:30.294141+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:30.378464+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:26:30.380758+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:26:30.382724+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:26:31.206370+00:00", "trade", 7.68, 30.0]
["2026-09-30T19:26:31.274191+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:34.822869+00:00", "trade", 7.6807, 100.0]
["2026-09-30T19:26:35.140115+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:35.316696+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:36.299362+00:00", "trade", 7.6791, 26.0]
["2026-09-30T19:26:36.743646+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:37.129845+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:37.130451+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:37.163809+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:38.438713+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:39.101849+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:39.217994+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:26:39.218009+00:00", "trade", 7.685, 9.0]
["2026-09-30T19:26:39.383374+00:00", "trade", 7.6791, 16.0]
["2026-09-30T19:26:42.583376+00:00", "trade", 7.6797, 8.0]
["2026-09-30T19:26:42.588277+00:00", "trade", 7.6797, 7.0]
["2026-09-30T19:26:42.591328+00:00", "trade", 7.6797, 7.0]
["2026-09-30T19:26:42.594446+00:00", "trade", 7.6797, 3.0]
["2026-09-30T19:26:43.020979+00:00", "trade", 7.6792, 5.0]
["2026-09-30T19:26:43.056430+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:26:43.061228+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:43.076274+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:43.106684+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:43.133677+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:43.213341+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:26:43.213542+00:00", "trade", 7.685, 9.0]
["2026-09-30T19:26:44.178272+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:44.963156+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:26:44.966559+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:26:46.584619+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:46.738037+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:46.786295+00:00", "trade", 7.685, 9.0]
["2026-09-30T19:26:46.796585+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:26:47.160407+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:47.160438+00:00", "trade", 7.68, 119.0]
["2026-09-30T19:26:47.160440+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:47.160516+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:47.191023+00:00", "trade", 7.685, 26.0]
["2026-09-30T19:26:47.777367+00:00", "trade", 7.6804, 30.0]
["2026-09-30T19:26:49.278725+00:00", "trade", 7.6793, 6.0]
["2026-09-30T19:26:50.642620+00:00", "trade", 7.6897, 38.0]
["2026-09-30T19:26:50.664309+00:00", "trade", 7.6897, 100.0]
["2026-09-30T19:26:52.888670+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:53.923586+00:00", "trade", 7.6799, 1.0]
["2026-09-30T19:26:54.381377+00:00", "trade", 7.6797, 5.0]
["2026-09-30T19:26:55.472419+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:26:55.472528+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:26:55.473111+00:00", "trade", 7.685, 12.0]
["2026-09-30T19:26:55.473239+00:00", "trade", 7.68, 11.0]
["2026-09-30T19:26:55.949366+00:00", "trade", 7.6798, 11.0]
["2026-09-30T19:26:56.348922+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:56.575319+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:57.680842+00:00", "trade", 7.6803, 2.0]
["2026-09-30T19:26:57.906490+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:59.193205+00:00", "trade", 7.685, 13.0]
["2026-09-30T19:26:59.194029+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:59.194485+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:59.825400+00:00", "trade", 7.6826, 16.0]
["2026-09-30T19:27:00.157368+00:00", "trade", 7.685, 143.0]
["2026-09-30T19:27:00.158061+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:00.620291+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:01.204753+00:00", "trade", 7.6842, 5.0]
["2026-09-30T19:27:01.208366+00:00", "trade", 7.6841, 2.0]
["2026-09-30T19:27:01.212484+00:00", "trade", 7.6805, 6.0]
["2026-09-30T19:27:01.222907+00:00", "trade", 7.6853, 1.0]
["2026-09-30T19:27:01.614631+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:02.265365+00:00", "trade", 7.6799, 24.0]
["2026-09-30T19:27:08.167366+00:00", "trade", 7.6799, 4.0]
["2026-09-30T19:27:09.349195+00:00", "trade", 7.685, 974.0]
["2026-09-30T19:27:09.349197+00:00", "trade", 7.685, 600.0]
["2026-09-30T19:27:09.349198+00:00", "trade", 7.68, 32.0]
["2026-09-30T19:27:09.349199+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:27:09.349202+00:00", "trade", 7.68, 1184.0]
["2026-09-30T19:27:09.349202+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349209+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349226+00:00", "trade", 7.68, 500.0]
["2026-09-30T19:27:09.349232+00:00", "trade", 7.68, 1016.0]
["2026-09-30T19:27:09.349232+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349233+00:00", "trade", 7.68, 58.0]
["2026-09-30T19:27:09.349239+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349266+00:00", "trade", 7.68, 300.0]
["2026-09-30T19:27:09.349267+00:00", "trade", 7.68, 306.0]
["2026-09-30T19:27:09.349268+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349269+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:27:09.349271+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:27:09.349273+00:00", "trade", 7.68, 168.0]
["2026-09-30T19:27:09.349275+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349282+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349289+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349295+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349301+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349308+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349314+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349320+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349327+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349334+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349340+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349347+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349353+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349361+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349374+00:00", "trade", 7.685, 202.0]
["2026-09-30T19:27:09.349381+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349394+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349421+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349439+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:27:09.349523+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349546+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349561+00:00", "trade", 7.685, 600.0]
["2026-09-30T19:27:09.349570+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349592+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349600+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349610+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349641+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:27:09.349642+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:27:09.349656+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:27:09.349660+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:27:09.349665+00:00", "trade", 7.685, 108.0]
["2026-09-30T19:27:09.349669+00:00", "trade", 7.68, 800.0]
["2026-09-30T19:27:09.349674+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:27:09.349687+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:27:09.349691+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:27:09.349715+00:00", "trade", 7.685, 400.0]
["2026-09-30T19:27:09.349765+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349778+00:00", "trade", 7.68, 487.0]
["2026-09-30T19:27:09.349784+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:27:09.349785+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:27:09.349797+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:27:09.349829+00:00", "trade", 7.685, 206.0]
["2026-09-30T19:27:09.349832+00:00", "trade", 7.685, 384.0]
["2026-09-30T19:27:09.349840+00:00", "trade", 7.685, 400.0]
["2026-09-30T19:27:09.349842+00:00", "trade", 7.6828, 43.0]
["2026-09-30T19:27:09.349876+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349884+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349891+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349899+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349903+00:00", "trade", 7.68, 38.0]
["2026-09-30T19:27:09.349906+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349907+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:27:09.349912+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349916+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:27:09.349919+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349921+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349940+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.349993+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.350079+00:00", "trade", 7.6805, 40.0]
["2026-09-30T19:27:09.350250+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.350260+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.350391+00:00", "trade", 7.6818, 46.0]
["2026-09-30T19:27:09.350731+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.351659+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.352461+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.356738+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:27:09.361330+00:00", "trade", 7.69, 22.0]
["2026-09-30T19:27:09.361710+00:00", "trade", 7.69, 9.0]
["2026-09-30T19:27:09.361760+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.361767+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.361774+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.362170+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.362217+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.362523+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.362548+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.362568+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.362684+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.368613+00:00", "trade", 7.688, 22.0]
["2026-09-30T19:27:09.368739+00:00", "trade", 7.688, 8.0]
["2026-09-30T19:27:09.369007+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.369309+00:00", "trade", 7.68, 19.0]
["2026-09-30T19:27:09.394644+00:00", "trade", 7.68, 529.0]
["2026-09-30T19:27:09.527618+00:00", "trade", 7.68, 3.0]
["2026-09-30T19:27:09.527644+00:00", "trade", 7.68, 97.0]
["2026-09-30T19:27:09.528408+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:09.529136+00:00", "trade", 7.68, 11.0]
["2026-09-30T19:27:09.534158+00:00", "trade", 7.68, 145.0]
["2026-09-30T19:27:10.319267+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:27:10.345935+00:00", "trade", 7.68, 3.0]
["2026-09-30T19:27:10.345963+00:00", "trade", 7.68, 97.0]
["2026-09-30T19:27:10.362994+00:00", "trade", 7.68, 161.0]
["2026-09-30T19:27:10.919769+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:12.943065+00:00", "trade", 7.6886, 21.0]
["2026-09-30T19:27:14.360900+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:27:14.363951+00:00", "trade", 7.685, 66.0]
["2026-09-30T19:27:14.364574+00:00", "trade", 7.6823, 40.0]
["2026-09-30T19:27:15.316308+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:17.779366+00:00", "trade", 7.6819, 36.0]
["2026-09-30T19:27:20.069362+00:00", "trade", 7.6886, 100.0]
["2026-09-30T19:27:20.276169+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:20.276196+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:20.712058+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:20.902049+00:00", "trade", 7.6813, 9.0]
["2026-09-30T19:27:20.907801+00:00", "trade", 7.6813, 1.0]
["2026-09-30T19:27:21.623938+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:21.623964+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:21.694564+00:00", "trade", 7.685, 38.0]
["2026-09-30T19:27:21.695549+00:00", "trade", 7.68, 14.0]
["2026-09-30T19:27:21.723214+00:00", "trade", 7.685, 262.0]
["2026-09-30T19:27:21.734422+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:27:21.734451+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:21.734720+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:21.897188+00:00", "trade", 7.685, 700.0]
["2026-09-30T19:27:21.898674+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:27:21.901972+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:27:21.906042+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:27:21.906625+00:00", "trade", 7.6822, 40.0]
["2026-09-30T19:27:22.178373+00:00", "trade", 7.681, 10.0]
["2026-09-30T19:27:22.601412+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:27:22.601691+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:22.601716+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:23.237737+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:23.237761+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:23.240163+00:00", "trade", 7.685, 7.0]
["2026-09-30T19:27:23.603023+00:00", "trade", 7.6885, 11.0]
["2026-09-30T19:27:24.862327+00:00", "trade", 7.6819, 5.0]
["2026-09-30T19:27:25.980362+00:00", "trade", 7.6809, 22.0]
["2026-09-30T19:27:28.137503+00:00", "trade", 7.6886, 10.0]
["2026-09-30T19:27:29.476365+00:00", "trade", 7.6809, 4.0]
["2026-09-30T19:27:30.515411+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:27:31.358536+00:00", "trade", 7.6867, 11.0]
["2026-09-30T19:27:31.754837+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:33.239355+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:27:34.356932+00:00", "trade", 7.6808, 265.0]
["2026-09-30T19:27:36.357779+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:27:36.917189+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:36.917261+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:40.293737+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:40.471248+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:41.563773+00:00", "trade", 7.6857, 34.0]
["2026-09-30T19:27:41.564514+00:00", "trade", 7.685, 32.0]
["2026-09-30T19:27:43.561824+00:00", "trade", 7.6805, 300.0]
["2026-09-30T19:27:44.366400+00:00", "trade", 7.6843, 24.0]
["2026-09-30T19:27:44.424311+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:45.634360+00:00", "trade", 7.6811, 24.0]
["2026-09-30T19:27:45.714396+00:00", "trade", 7.6811, 9.0]
["2026-09-30T19:27:45.792451+00:00", "trade", 7.6806, 100.0]
["2026-09-30T19:27:47.363470+00:00", "trade", 7.6808, 250.0]
["2026-09-30T19:27:47.781374+00:00", "trade", 7.6839, 6.0]
["2026-09-30T19:27:47.811367+00:00", "trade", 7.6811, 16.0]
["2026-09-30T19:27:48.447378+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:49.885254+00:00", "trade", 7.6851, 200.0]
["2026-09-30T19:27:50.201663+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:50.201690+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:51.395083+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:51.908366+00:00", "trade", 7.6817, 2.0]
["2026-09-30T19:27:51.915268+00:00", "trade", 7.6806, 30.0]
["2026-09-30T19:27:52.254172+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:52.362294+00:00", "trade", 7.6849, 10.0]
["2026-09-30T19:27:53.113926+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:53.325367+00:00", "trade", 7.6812, 4.0]
["2026-09-30T19:27:53.369631+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:53.625815+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:54.618497+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:27:54.619227+00:00", "trade", 7.68, 41.0]
["2026-09-30T19:27:55.952648+00:00", "trade", 7.6849, 100.0]
["2026-09-30T19:27:56.515713+00:00", "trade", 7.6814, 1.0]
["2026-09-30T19:27:57.274213+00:00", "trade", 7.6806, 60.0]
["2026-09-30T19:27:57.623434+00:00", "trade", 7.6849, 31.0]
["2026-09-30T19:27:57.707858+00:00", "trade", 7.6822, 1.0]
["2026-09-30T19:27:58.363626+00:00", "trade", 7.6806, 100.0]
["2026-09-30T19:27:58.519582+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:58.519597+00:00", "trade", 7.69, 7.0]
["2026-09-30T19:27:58.520029+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:01.273053+00:00", "trade", 7.6822, 3.0]
["2026-09-30T19:28:01.280422+00:00", "trade", 7.6822, 2.0]
["2026-09-30T19:28:01.283518+00:00", "trade", 7.6822, 1.0]
["2026-09-30T19:28:01.286614+00:00", "trade", 7.6822, 2.0]
["2026-09-30T19:28:01.289614+00:00", "trade", 7.6822, 2.0]
["2026-09-30T19:28:01.292755+00:00", "trade", 7.6822, 1.0]
["2026-09-30T19:28:03.185064+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:28:03.185085+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:28:04.522127+00:00", "trade", 7.6849, 200.0]
["2026-09-30T19:28:06.267192+00:00", "trade", 7.6822, 4.0]
["2026-09-30T19:28:09.963974+00:00", "trade", 7.6814, 12.0]
["2026-09-30T19:28:09.969352+00:00", "trade", 7.6814, 2.0]
["2026-09-30T19:28:10.062689+00:00", "trade", 7.6849, 10.0]
["2026-09-30T19:28:10.285273+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:28:10.285274+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:28:10.285339+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:10.285826+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:10.285851+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:10.286423+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:10.286581+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:10.290235+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:28:10.290259+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:10.290285+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:10.297202+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:11.805363+00:00", "trade", 7.6814, 9.0]
["2026-09-30T19:28:13.973609+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:13.974063+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:14.262962+00:00", "trade", 7.6807, 5.0]
["2026-09-30T19:28:14.263715+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:28:14.368400+00:00", "trade", 7.6821, 8.0]
["2026-09-30T19:28:15.801709+00:00", "trade", 7.6845, 22.0]
["2026-09-30T19:28:16.903886+00:00", "trade", 7.69, 10.0]
["2026-09-30T19:28:17.783367+00:00", "trade", 7.6832, 1.0]
["2026-09-30T19:28:18.934420+00:00", "trade", 7.6845, 600.0]
["2026-09-30T19:28:18.979365+00:00", "trade", 7.6814, 4.0]
["2026-09-30T19:28:19.106980+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:28:19.115074+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:28:21.054621+00:00", "trade", 7.6845, 41.0]
["2026-09-30T19:28:21.055226+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:21.910371+00:00", "trade", 7.6839, 2.0]
["2026-09-30T19:28:22.901632+00:00", "trade", 7.6828, 3.0]
["2026-09-30T19:28:22.907863+00:00", "trade", 7.6828, 2.0]
["2026-09-30T19:28:22.911180+00:00", "trade", 7.6828, 2.0]
["2026-09-30T19:28:22.914463+00:00", "trade", 7.6828, 1.0]
["2026-09-30T19:28:22.917146+00:00", "trade", 7.6828, 1.0]
["2026-09-30T19:28:22.920242+00:00", "trade", 7.6828, 1.0]
["2026-09-30T19:28:25.319704+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:25.327715+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:29.202768+00:00", "trade", 7.6845, 100.0]
["2026-09-30T19:28:30.199496+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:30.199960+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:30.199994+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:30.568075+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:32.188073+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:32.647364+00:00", "trade", 7.6808, 38.0]
["2026-09-30T19:28:32.918197+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:28:33.857361+00:00", "trade", 7.6822, 9.0]
["2026-09-30T19:28:34.609225+00:00", "trade", 7.685, 300.0]
["2026-09-30T19:28:37.988072+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:37.988544+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:37.989423+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:38.013898+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:39.483177+00:00", "trade", 7.6842, 25.0]
["2026-09-30T19:28:39.782469+00:00", "trade", 7.6823, 6.0]
["2026-09-30T19:28:39.824969+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:40.366929+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:28:40.509330+00:00", "trade", 7.6808, 5.0]
["2026-09-30T19:28:40.964389+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:44.370399+00:00", "trade", 7.6847, 12.0]
["2026-09-30T19:28:44.641916+00:00", "trade", 7.6842, 100.0]
["2026-09-30T19:28:45.781208+00:00", "trade", 7.6842, 10.0]
["2026-09-30T19:28:45.787460+00:00", "trade", 7.6842, 7.0]
["2026-09-30T19:28:45.791443+00:00", "trade", 7.6842, 3.0]
["2026-09-30T19:28:47.785366+00:00", "trade", 7.6847, 3.0]
["2026-09-30T19:28:50.172424+00:00", "trade", 7.6807, 99.0]
["2026-09-30T19:28:50.297028+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:28:50.344374+00:00", "trade", 7.6842, 30.0]
["2026-09-30T19:28:50.561608+00:00", "trade", 7.6842, 100.0]
["2026-09-30T19:28:51.294787+00:00", "trade", 7.6842, 100.0]
["2026-09-30T19:28:51.912364+00:00", "trade", 7.6841, 2.0]
["2026-09-30T19:28:54.381359+00:00", "trade", 7.6823, 7.0]
["2026-09-30T19:28:57.681364+00:00", "trade", 7.6823, 9.0]
["2026-09-30T19:28:57.729450+00:00", "trade", 7.6843, 1.0]
["2026-09-30T19:28:57.730200+00:00", "trade", 7.68, 8.0]
["2026-09-30T19:28:58.372331+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:28:58.738827+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:59.172101+00:00", "trade", 7.6842, 100.0]
["2026-09-30T19:28:59.526506+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:59.526533+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:00.144180+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:04.209145+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:04.343373+00:00", "trade", 7.6842, 38.0]
["2026-09-30T19:29:04.835073+00:00", "trade", 7.6886, 15.0]
["2026-09-30T19:29:07.117826+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:07.392471+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:07.942413+00:00", "trade", 7.6842, 73.0]
["2026-09-30T19:29:07.944214+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:29:07.948691+00:00", "trade", 7.6842, 16.0]
["2026-09-30T19:29:08.061588+00:00", "trade", 7.6842, 200.0]
["2026-09-30T19:29:09.352361+00:00", "trade", 7.6831, 143.0]
["2026-09-30T19:29:10.031115+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031122+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031129+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031136+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031143+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031151+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:10.031153+00:00", "trade", 7.685, 16.0]
["2026-09-30T19:29:10.031154+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:10.031155+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:10.031158+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:10.031158+00:00", "trade", 7.68, 473.0]
["2026-09-30T19:29:10.031161+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:10.031161+00:00", "trade", 7.68, 411.0]
["2026-09-30T19:29:10.031164+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031179+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:10.031182+00:00", "trade", 7.68, 189.0]
["2026-09-30T19:29:10.031183+00:00", "trade", 7.68, 206.0]
["2026-09-30T19:29:10.031184+00:00", "trade", 7.68, 384.0]
["2026-09-30T19:29:10.031186+00:00", "trade", 7.68, 6.0]
["2026-09-30T19:29:10.031189+00:00", "trade", 7.68, 58.0]
["2026-09-30T19:29:10.031205+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031212+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031225+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031266+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031273+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031276+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031279+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031286+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031292+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031299+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031307+00:00", "trade", 7.68, 40.0]
["2026-09-30T19:29:10.031307+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031310+00:00", "trade", 7.68, 15.0]
["2026-09-30T19:29:10.031312+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:29:10.031314+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031317+00:00", "trade", 7.68, 21.0]
["2026-09-30T19:29:10.031320+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031328+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031335+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031514+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:29:10.031515+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:29:10.031599+00:00", "trade", 7.68, 91.0]
["2026-09-30T19:29:10.031610+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031677+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031762+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031769+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031782+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031789+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031791+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031835+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:10.031854+00:00", "trade", 7.6807, 40.0]
["2026-09-30T19:29:10.031862+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:29:10.031864+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:29:10.031864+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:10.031864+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031875+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.031943+00:00", "trade", 7.68, 53.0]
["2026-09-30T19:29:10.032888+00:00", "trade", 7.685, 26.0]
["2026-09-30T19:29:10.033565+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.034329+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.041970+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.288067+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.289334+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.300244+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.505858+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.506412+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:10.506531+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:11.202783+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:11.202788+00:00", "trade", 7.685, 600.0]
["2026-09-30T19:29:11.202867+00:00", "trade", 7.68, 50.0]
["2026-09-30T19:29:11.203202+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:11.203215+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:11.203247+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:11.203265+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:11.203286+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:11.203350+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:11.203814+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:11.205760+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:11.208409+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:11.208419+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:11.208424+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:11.208429+00:00", "trade", 7.68, 1000.0]
["2026-09-30T19:29:11.208435+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:29:11.208444+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:29:11.208448+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:11.208453+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:11.208455+00:00", "trade", 7.68, 800.0]
["2026-09-30T19:29:11.208521+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:11.209052+00:00", "trade", 7.681, 42.0]
["2026-09-30T19:29:11.214903+00:00", "trade", 7.68, 300.0]
["2026-09-30T19:29:11.323251+00:00", "trade", 7.68, 3.0]
["2026-09-30T19:29:11.323302+00:00", "trade", 7.68, 70.0]
["2026-09-30T19:29:11.323357+00:00", "trade", 7.68, 23.0]
["2026-09-30T19:29:11.323406+00:00", "trade", 7.68, 4.0]
["2026-09-30T19:29:11.329006+00:00", "trade", 7.68, 167.0]
["2026-09-30T19:29:11.634758+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:12.040260+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:12.717032+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:13.291523+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:13.662599+00:00", "trade", 7.6811, 8.0]
["2026-09-30T19:29:14.240306+00:00", "trade", 7.6838, 15.0]
["2026-09-30T19:29:14.430340+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:14.430835+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:14.982673+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:14.982716+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:14.982729+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:14.983424+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:16.266425+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:16.364359+00:00", "trade", 7.6816, 4.0]
["2026-09-30T19:29:16.383085+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:17.056189+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:17.241876+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:17.787364+00:00", "trade", 7.6807, 23.0]
["2026-09-30T19:29:19.562056+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:19.562869+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:20.460194+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:20.460656+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:21.914366+00:00", "trade", 7.6807, 23.0]
["2026-09-30T19:29:22.178405+00:00", "trade", 7.6811, 9.0]
["2026-09-30T19:29:22.202808+00:00", "trade", 7.6838, 15.0]
["2026-09-30T19:29:22.209985+00:00", "trade", 7.6838, 3.0]
["2026-09-30T19:29:22.826940+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:29:23.223869+00:00", "trade", 7.6811, 2.0]
["2026-09-30T19:29:24.100641+00:00", "trade", 7.68, 3.0]
["2026-09-30T19:29:25.603368+00:00", "trade", 7.6811, 16.0]
["2026-09-30T19:29:26.871472+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:26.882752+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:26.882837+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:26.883719+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:26.884592+00:00", "trade", 7.68, 4.0]
["2026-09-30T19:29:28.082177+00:00", "trade", 7.6838, 100.0]
["2026-09-30T19:29:28.350702+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:28.477847+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:28.498654+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:28.499048+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:29.380274+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.073665+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.077890+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.779136+00:00", "trade", 7.68, 78.0]
["2026-09-30T19:29:30.779203+00:00", "trade", 7.68, 106.0]
["2026-09-30T19:29:30.779206+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:30.779207+00:00", "trade", 7.68, 47.0]
["2026-09-30T19:29:30.779209+00:00", "trade", 7.68, 24.0]
["2026-09-30T19:29:30.779267+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.779274+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.779287+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.779450+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.779457+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.779464+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.779471+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.779485+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.779488+00:00", "trade", 7.68, 196.0]
["2026-09-30T19:29:30.779499+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.779502+00:00", "trade", 7.68, 97.0]
["2026-09-30T19:29:30.779513+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.779520+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.779540+00:00", "trade", 7.68, 77.0]
["2026-09-30T19:29:30.779540+00:00", "trade", 7.68, 33.0]
["2026-09-30T19:29:30.779547+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:29:30.779607+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.779676+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.779684+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.779691+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.779713+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:29:30.779770+00:00", "trade", 7.68, 24.0]
["2026-09-30T19:29:30.779775+00:00", "trade", 7.68, 78.0]
["2026-09-30T19:29:30.779778+00:00", "trade", 7.68, 30.0]
["2026-09-30T19:29:30.779778+00:00", "trade", 7.68, 60.0]
["2026-09-30T19:29:30.779778+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:29:30.779778+00:00", "quote", 7.67, 7.69]
["2026-09-30T19:29:30.779797+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.779813+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.779829+00:00", "trade", 7.68, 30.0]
["2026-09-30T19:29:30.779837+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.779851+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.779862+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.779868+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.779870+00:00", "trade", 7.675, 6.0]
["2026-09-30T19:29:30.779874+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.779881+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.779887+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.779901+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.779907+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.779914+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.779927+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.779953+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.780071+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.780159+00:00", "trade", 7.68, 40.0]
["2026-09-30T19:29:30.780172+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.780195+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.780218+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.780610+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.780810+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.781444+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.782233+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.788253+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.802249+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:29:30.830304+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.830341+00:00", "trade", 7.68, 69.0]
["2026-09-30T19:29:30.830341+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.830725+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:29:30.830775+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.830782+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.830809+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.830815+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.830998+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.831278+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.831448+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:30.834988+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:29:30.836088+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:29:30.836850+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:31.149315+00:00", "trade", 7.6781, 1.0]
["2026-09-30T19:29:31.379623+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:32.005535+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:32.006009+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:32.150316+00:00", "trade", 7.675, 34.0]
["2026-09-30T19:29:33.224317+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:33.224768+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:33.377325+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:33.377791+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:34.462093+00:00", "trade", 7.6806, 14.0]
["2026-09-30T19:29:34.683375+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:38.341697+00:00", "trade", 7.6837, 100.0]
["2026-09-30T19:29:38.357359+00:00", "trade", 7.6808, 4.0]
["2026-09-30T19:29:40.768182+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:29:40.768895+00:00", "trade", 7.67, 83.0]
["2026-09-30T19:29:40.769387+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:40.769394+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:40.769696+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:40.769709+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:40.802449+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:40.912029+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:29:41.008994+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:42.015810+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:44.502239+00:00", "trade", 7.67, 36.0]
["2026-09-30T19:29:45.715358+00:00", "trade", 7.6806, 9.0]
["2026-09-30T19:29:47.789385+00:00", "trade", 7.6781, 6.0]
["2026-09-30T19:29:49.786069+00:00", "trade", 7.675, 500.0]
["2026-09-30T19:29:49.831703+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:29:50.039287+00:00", "trade", 7.67, 22.0]
["2026-09-30T19:29:50.169952+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:50.170415+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:50.344834+00:00", "trade", 7.67, 6.0]
["2026-09-30T19:29:50.345304+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:50.345315+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:50.345323+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:50.345770+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:50.345810+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:50.348737+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:50.348802+00:00", "trade", 7.675, 229.0]
["2026-09-30T19:29:50.349190+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:50.493382+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:51.254344+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:51.254795+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:51.461627+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:51.916374+00:00", "trade", 7.6772, 9.0]
["2026-09-30T19:29:51.954736+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:53.025568+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:53.026028+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:53.175402+00:00", "trade", 7.6835, 4.0]
["2026-09-30T19:29:53.943784+00:00", "trade", 7.675, 10.0]
["2026-09-30T19:29:54.935355+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:54.935807+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:54.957954+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:54.958414+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:55.376365+00:00", "trade", 7.6808, 78.0]
["2026-09-30T19:29:56.517853+00:00", "trade", 7.6801, 1.0]
["2026-09-30T19:29:56.718101+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:56.718388+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:57.749495+00:00", "trade", 7.6797, 2.0]
["2026-09-30T19:29:57.854490+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:58.348306+00:00", "trade", 7.67, 2.0]
["2026-09-30T19:29:58.900087+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:58.900545+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:29:59.513765+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:00.053290+00:00", "trade", 7.6808, 161.0]
["2026-09-30T19:30:00.132165+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:00.199959+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:00.200415+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:00.317946+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:00.781410+00:00", "trade", 7.6757, 27.0]
["2026-09-30T19:30:00.903911+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:01.134368+00:00", "trade", 7.6801, 4.0]
["2026-09-30T19:30:01.327345+00:00", "trade", 7.6835, 100.0]
["2026-09-30T19:30:01.663286+00:00", "trade", 7.6796, 3.0]
["2026-09-30T19:30:02.518612+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:02.519062+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:02.940215+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:02.940678+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:03.913195+00:00", "trade", 7.6808, 100.0]
["2026-09-30T19:30:03.975165+00:00", "trade", 7.6795, 5.0]
["2026-09-30T19:30:04.994019+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:04.994482+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:05.555401+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:05.555865+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:06.681888+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:06.681895+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:06.916469+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:06.916929+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:08.844463+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:10.298386+00:00", "trade", 7.6808, 39.0]
["2026-09-30T19:30:11.724598+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:11.805386+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:30:12.240665+00:00", "trade", 7.6805, 6.0]
["2026-09-30T19:30:12.252316+00:00", "trade", 7.6812, 7.0]
["2026-09-30T19:30:12.257869+00:00", "trade", 7.6798, 4.0]
["2026-09-30T19:30:12.575021+00:00", "trade", 7.675, 90.0]
["2026-09-30T19:30:12.575022+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:30:12.575024+00:00", "trade", 7.68, 900.0]
["2026-09-30T19:30:12.575025+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:12.575028+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:30:12.575031+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:30:12.575031+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:30:12.575034+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:12.575035+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:12.575039+00:00", "trade", 7.68, 163.0]
["2026-09-30T19:30:12.575039+00:00", "trade", 7.68, 156.0]
["2026-09-30T19:30:12.575040+00:00", "trade", 7.68, 8.0]
["2026-09-30T19:30:12.575042+00:00", "trade", 7.68, 92.0]
["2026-09-30T19:30:12.575154+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575164+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575171+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575293+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575332+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:12.575338+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575355+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575356+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:12.575363+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575365+00:00", "trade", 7.68, 900.0]
["2026-09-30T19:30:12.575370+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575379+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:30:12.575383+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:12.575385+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575387+00:00", "trade", 7.68, 25.0]
["2026-09-30T19:30:12.575392+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:12.575398+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575406+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575414+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575420+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575427+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575443+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:30:12.575447+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575454+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575461+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575525+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575551+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575591+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:12.575599+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575631+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:30:12.575631+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575638+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575645+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575652+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575722+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:30:12.575724+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:12.575724+00:00", "trade", 7.68, 12.0]
["2026-09-30T19:30:12.575725+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:12.575726+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:12.575729+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:12.575730+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:12.575808+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:12.575815+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:12.575823+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:12.575829+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:12.575829+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.575837+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.575851+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.575858+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.575866+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.575872+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.575879+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.575881+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.575901+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.575904+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:12.575908+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.575918+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.575927+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.575945+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.575965+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.575968+00:00", "trade", 7.68, 2.0]
["2026-09-30T19:30:12.575995+00:00", "trade", 7.6799, 48.0]
["2026-09-30T19:30:12.576179+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.576234+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.576244+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.576254+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.576319+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.576337+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.576358+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.576456+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.576717+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.576778+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.576872+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:30:12.578954+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.579396+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.605940+00:00", "trade", 7.68, 16.0]
["2026-09-30T19:30:12.606655+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.658456+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.659611+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.659637+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.660152+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.676094+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.679224+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.715024+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.715488+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.876605+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:12.973105+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:13.026754+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:13.026922+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:13.273400+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:13.274252+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:13.274275+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:13.276888+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:13.277337+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:13.307329+00:00", "trade", 7.685, 78.0]
["2026-09-30T19:30:13.518703+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:13.519186+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:13.820892+00:00", "trade", 7.6881, 6.0]
["2026-09-30T19:30:14.299806+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:15.138202+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:15.990460+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:16.013180+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:16.077957+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:16.106949+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.473796+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.504007+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.702887+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:17.702888+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:30:17.702889+00:00", "trade", 7.68, 20.0]
["2026-09-30T19:30:17.702892+00:00", "trade", 7.68, 136.0]
["2026-09-30T19:30:17.702943+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.702947+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:17.702947+00:00", "trade", 7.68, 60.0]
["2026-09-30T19:30:17.702950+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.702956+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.702964+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.702971+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.702977+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.703026+00:00", "trade", 7.68, 12.0]
["2026-09-30T19:30:17.703177+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.703336+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.703367+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.703376+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.703397+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.703428+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.703548+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.703673+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.703688+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.703839+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.703882+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.704129+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.705310+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:17.705753+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:18.003573+00:00", "trade", 7.6832, 100.0]
["2026-09-30T19:30:19.044859+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:19.045399+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:19.045407+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:19.045547+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:19.046303+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:19.046453+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:19.046460+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:19.047060+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:19.055219+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:19.055663+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:19.682930+00:00", "trade", 7.685, 20.0]
["2026-09-30T19:30:20.003036+00:00", "trade", 7.6832, 53.0]
["2026-09-30T19:30:20.249090+00:00", "trade", 7.68, 900.0]
["2026-09-30T19:30:20.249107+00:00", "trade", 7.68, 15.0]
["2026-09-30T19:30:20.249125+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:20.249356+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:20.249370+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:20.249381+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:20.249384+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:20.249387+00:00", "trade", 7.68, 58.0]
["2026-09-30T19:30:20.249390+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:20.249397+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:20.249404+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:20.249411+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:20.249418+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:20.249425+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:20.249432+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:20.249440+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:20.249446+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:20.249454+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:20.249461+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:20.249468+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:20.249476+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:20.249487+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:30:20.249488+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:20.249490+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:20.249497+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:20.249501+00:00", "trade", 7.68, 12.0]
["2026-09-30T19:30:20.249501+00:00", "trade", 7.68, 88.0]
["2026-09-30T19:30:20.249501+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.249503+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.249515+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:20.249517+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.249523+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.249537+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.249541+00:00", "trade", 7.68, 12.0]
["2026-09-30T19:30:20.249543+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.249562+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:30:20.249562+00:00", "trade", 7.68, 120.0]
["2026-09-30T19:30:20.249569+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.249657+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.249706+00:00", "trade", 7.6801, 41.0]
["2026-09-30T19:30:20.249763+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.249789+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.249815+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.249889+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.249902+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.249970+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.249979+00:00", "trade", 7.68, 32.0]
["2026-09-30T19:30:20.250007+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.250027+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.250055+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.250065+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.250107+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.250340+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.250475+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.250504+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.250809+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.251802+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.283801+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.287387+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.494908+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:20.513024+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:21.433351+00:00", "trade", 7.6807, 100.0]
["2026-09-30T19:30:22.577882+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:23.142329+00:00", "trade", 7.6831, 16.0]
["2026-09-30T19:30:24.142726+00:00", "trade", 7.6792, 5.0]
["2026-09-30T19:30:24.143441+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:30:25.443533+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:25.466988+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:30:25.467221+00:00", "trade", 7.675, 156.0]
["2026-09-30T19:30:25.665672+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:25.765305+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:25.766432+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:25.842811+00:00", "trade", 7.6792, 5.0]
["2026-09-30T19:30:25.842863+00:00", "trade", 7.6797, 14.0]
["2026-09-30T19:30:25.935403+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:25.935430+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.083921+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.092841+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.127102+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.824097+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824098+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.824099+00:00", "trade", 7.68, 174.0]
["2026-09-30T19:30:26.824102+00:00", "trade", 7.68, 900.0]
["2026-09-30T19:30:26.824102+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.824104+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824107+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.824107+00:00", "trade", 7.68, 174.0]
["2026-09-30T19:30:26.824110+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.824111+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.824111+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824115+00:00", "trade", 7.68, 1200.0]
["2026-09-30T19:30:26.824115+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.824117+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824165+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824179+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824186+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824193+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824200+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824201+00:00", "trade", 7.68, 25.0]
["2026-09-30T19:30:26.824206+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824209+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.824213+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824219+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824220+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:30:26.824226+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824233+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824240+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824246+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824248+00:00", "trade", 7.68, 180.0]
["2026-09-30T19:30:26.824248+00:00", "trade", 7.68, 160.0]
["2026-09-30T19:30:26.824248+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.824248+00:00", "trade", 7.68, 20.0]
["2026-09-30T19:30:26.824256+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824270+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824276+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824278+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.824278+00:00", "trade", 7.68, 40.0]
["2026-09-30T19:30:26.824278+00:00", "trade", 7.68, 20.0]
["2026-09-30T19:30:26.824290+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824297+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824305+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824307+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:30:26.824307+00:00", "trade", 7.68, 50.0]
["2026-09-30T19:30:26.824307+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.824307+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:30:26.824312+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824315+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:30:26.824318+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824325+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824339+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824345+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824352+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:30:26.824357+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824358+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824365+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824372+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824380+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824388+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824395+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824402+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824409+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824416+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824424+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824431+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824434+00:00", "trade", 7.68, 261.0]
["2026-09-30T19:30:26.824437+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824444+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824450+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824456+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.824457+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824464+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824471+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824526+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824531+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.824533+00:00", "trade", 7.68, 48.0]
["2026-09-30T19:30:26.824533+00:00", "trade", 7.68, 27.0]
["2026-09-30T19:30:26.824546+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824553+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824585+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824599+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.824603+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:30:26.824649+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.824650+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.824677+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.824735+00:00", "trade", 7.68, 23.0]
["2026-09-30T19:30:26.824753+00:00", "trade", 7.6795, 40.0]
["2026-09-30T19:30:26.824753+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.824786+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.824845+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.824855+00:00", "trade", 7.68, 77.0]
["2026-09-30T19:30:26.824855+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:30:26.824855+00:00", "trade", 7.68, 23.0]
["2026-09-30T19:30:26.824877+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.824898+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.824903+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.824911+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.824957+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.825015+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.825031+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.825041+00:00", "trade", 7.68, 42.0]
["2026-09-30T19:30:26.825054+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.825070+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.825105+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.825117+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.825124+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.825132+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.825148+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.825201+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.825220+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.825249+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.825336+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.825498+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.825525+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.825627+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.825925+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:30:26.826276+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.827204+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.828312+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.828337+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.828726+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.829835+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.829855+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.829861+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.829868+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.838058+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.838082+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.839569+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.859714+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.859740+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.859748+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.924571+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.925262+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.927828+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:26.971526+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.045691+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.045718+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.046645+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.137498+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:30:27.358750+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.365122+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.366457+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.367456+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.367481+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.368212+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.381831+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.381973+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.684594+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.685308+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.685323+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.685335+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.685336+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.685995+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.686017+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.686050+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.734331+00:00", "trade", 7.69, 42.0]
["2026-09-30T19:30:27.734341+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:30:27.734347+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:30:27.734351+00:00", "trade", 7.69, 1200.0]
["2026-09-30T19:30:27.734360+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:30:27.734371+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:30:27.734375+00:00", "trade", 7.69, 1000.0]
["2026-09-30T19:30:27.734410+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:30:27.734412+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:30:27.734413+00:00", "trade", 7.69, 682.0]
["2026-09-30T19:30:27.734415+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:30:27.734415+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.734417+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.734418+00:00", "trade", 7.69, 180.0]
["2026-09-30T19:30:27.734418+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:30:27.734423+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.734451+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.734457+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.734471+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.734478+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.734484+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.734492+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.734498+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.734505+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.734513+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.734520+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.734526+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.734540+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:30:27.734547+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:30:27.734554+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:30:27.734560+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:30:27.734567+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:30:27.734574+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:30:27.734580+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:30:27.734587+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:30:27.734594+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:30:27.734600+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:30:27.734614+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:30:27.734648+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:30:27.734692+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:30:27.734692+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:30:27.734757+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:30:27.734763+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:30:27.734792+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:30:27.734810+00:00", "trade", 7.69, 40.0]
["2026-09-30T19:30:27.734812+00:00", "trade", 7.69, 160.0]
["2026-09-30T19:30:27.734812+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:30:27.734847+00:00", "trade", 7.69, 50.0]
["2026-09-30T19:30:27.734848+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:30:27.734848+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:30:27.734852+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:30:27.734852+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:27.734853+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:30:27.734856+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:30:27.734856+00:00", "trade", 7.69, 50.0]
["2026-09-30T19:30:27.734859+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:30:27.734984+00:00", "trade", 7.6868, 40.0]
["2026-09-30T19:30:27.735074+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:27.735202+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:27.735232+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:27.735332+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:27.735476+00:00", "trade", 7.69, 40.0]
["2026-09-30T19:30:27.735476+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:27.735544+00:00", "trade", 7.6837, 40.0]
["2026-09-30T19:30:27.735593+00:00", "trade", 7.6837, 40.0]
["2026-09-30T19:30:27.735609+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:27.735649+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:27.735684+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:27.736365+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:30:27.784079+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:30:27.825050+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:30:28.004005+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:28.045429+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:28.262704+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:28.743091+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:28.755766+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:30:28.755950+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:28.770316+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:30:28.803546+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:30:28.819725+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:30:28.833676+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:30:28.848594+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:30:28.872139+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:30:28.890401+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:30:28.904593+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:30:29.108361+00:00", "trade", 7.6821, 4.0]
["2026-09-30T19:30:29.607134+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:29.701612+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:29.701639+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:30.115990+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:30.116481+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:30.116970+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:30.248605+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:30.248631+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:30.249229+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:30.473779+00:00", "trade", 7.695, 140.0]
["2026-09-30T19:30:30.485441+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:30:30.486583+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:30:30.489118+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:30:30.565070+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:30.565530+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:32.586050+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:32.586504+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:32.908437+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:32.908894+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:33.142638+00:00", "trade", 7.6836, 39.0]
["2026-09-30T19:30:33.148712+00:00", "trade", 7.6836, 1.0]
["2026-09-30T19:30:33.355234+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:33.355261+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:33.930443+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:34.063506+00:00", "trade", 7.6836, 22.0]
["2026-09-30T19:30:34.348741+00:00", "trade", 7.695, 500.0]
["2026-09-30T19:30:34.350139+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:34.412029+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:34.478873+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:34.615034+00:00", "trade", 7.7, 6.0]
["2026-09-30T19:30:34.615053+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:34.615237+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:34.615285+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:34.615728+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:35.061917+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:35.609361+00:00", "trade", 7.6825, 9.0]
["2026-09-30T19:30:36.568819+00:00", "trade", 7.695, 40.0]
["2026-09-30T19:30:37.689519+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:39.098653+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:40.323133+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:40.323138+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:40.478934+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:40.522136+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:30:40.522826+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:41.023267+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:41.519488+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:42.452659+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:42.990855+00:00", "trade", 7.6836, 11.0]
["2026-09-30T19:30:42.999370+00:00", "trade", 7.6836, 6.0]
["2026-09-30T19:30:43.025168+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:45.165553+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:45.166519+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:45.166601+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:45.167046+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:45.191963+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:46.269431+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:46.269438+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:46.552954+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:46.704513+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:47.534595+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:47.535079+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:47.692735+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:47.981011+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:48.498663+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:48.580924+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:48.584551+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:49.143528+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:49.411826+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:49.411976+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:50.393960+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:50.803223+00:00", "trade", 7.6825, 7.0]
["2026-09-30T19:30:50.804047+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:50.804504+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:51.042986+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:52.467097+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:54.381373+00:00", "trade", 7.6825, 5.0]
["2026-09-30T19:30:54.622814+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:54.623276+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:54.976446+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:56.628749+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:56.629204+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:57.056539+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:57.056625+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:57.056658+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:57.071644+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:58.099764+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:30:58.100730+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:30:58.786100+00:00", "trade", 7.695, 24.0]
["2026-09-30T19:30:59.719482+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:30:59.719943+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:00.445370+00:00", "trade", 7.6825, 9.0]
["2026-09-30T19:31:00.892226+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:05.939832+00:00", "trade", 7.6837, 100.0]
["2026-09-30T19:31:05.946525+00:00", "trade", 7.6837, 100.0]
["2026-09-30T19:31:05.963600+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:05.963626+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:05.964231+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:06.026444+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:07.522429+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:07.522455+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:07.731772+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:08.600315+00:00", "trade", 7.6825, 33.0]
["2026-09-30T19:31:08.601108+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:31:08.601210+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:31:08.605387+00:00", "trade", 7.6935, 1.0]
["2026-09-30T19:31:09.482683+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:09.833383+00:00", "trade", 7.6821, 100.0]
["2026-09-30T19:31:16.364370+00:00", "trade", 7.6831, 4.0]
["2026-09-30T19:31:20.542580+00:00", "trade", 7.6821, 100.0]
["2026-09-30T19:31:22.152180+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:22.152205+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:22.152806+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:22.178388+00:00", "trade", 7.6831, 9.0]
["2026-09-30T19:31:22.588628+00:00", "trade", 7.695, 154.0]
["2026-09-30T19:31:24.071595+00:00", "trade", 7.695, 15.0]
["2026-09-30T19:31:24.071598+00:00", "trade", 7.695, 34.0]
["2026-09-30T19:31:24.071599+00:00", "trade", 7.695, 51.0]
["2026-09-30T19:31:24.072082+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:31:24.143859+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:24.287973+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:31:24.308067+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:31:24.308521+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:31:24.308912+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:24.309376+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:24.316473+00:00", "trade", 7.695, 67.0]
["2026-09-30T19:31:24.410189+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:25.754456+00:00", "trade", 7.695, 20.0]
["2026-09-30T19:31:25.809208+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:25.809234+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:27.397784+00:00", "trade", 7.7, 38.0]
["2026-09-30T19:31:27.748582+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:28.787361+00:00", "trade", 7.6946, 11.0]
["2026-09-30T19:31:30.002206+00:00", "trade", 7.6837, 100.0]
["2026-09-30T19:31:30.023074+00:00", "trade", 7.695, 33.0]
["2026-09-30T19:31:30.030048+00:00", "trade", 7.695, 92.0]
["2026-09-30T19:31:30.985300+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:31:30.985662+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:30.985850+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:30.986309+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:32.222764+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:32.224824+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:32.225553+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:35.828162+00:00", "trade", 7.7, 800.0]
["2026-09-30T19:31:35.828243+00:00", "trade", 7.7, 4100.0]
["2026-09-30T19:31:35.828296+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:31:35.828375+00:00", "trade", 7.7, 12800.0]
["2026-09-30T19:31:35.828415+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:31:35.828416+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:31:35.828418+00:00", "trade", 7.7, 264.0]
["2026-09-30T19:31:35.828419+00:00", "trade", 7.7, 270.0]
["2026-09-30T19:31:35.828422+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:31:35.828424+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:31:35.828424+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:35.828427+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:31:35.828427+00:00", "trade", 7.7, 178.0]
["2026-09-30T19:31:35.828429+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:31:35.828431+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:35.828434+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:31:35.828434+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:31:35.828434+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:31:35.828435+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:31:35.828438+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:35.828442+00:00", "trade", 7.7, 800.0]
["2026-09-30T19:31:35.828560+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:35.828566+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:35.828573+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:35.828579+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:35.828586+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:35.828593+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:35.828600+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:35.828606+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:31:35.828614+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:31:35.828621+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:31:35.828624+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:31:35.828624+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:31:35.828628+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:31:35.828635+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:31:35.828641+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:31:35.828647+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:31:35.828654+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:31:35.828660+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:31:35.828666+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:31:35.828673+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:31:35.828686+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:31:35.828692+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:31:35.828701+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:31:35.828706+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:31:35.828801+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:31:35.828808+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:31:35.828814+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:31:35.828822+00:00", "trade", 7.6998, 72.0]
["2026-09-30T19:31:35.828849+00:00", "trade", 7.7, 269.0]
["2026-09-30T19:31:35.828855+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:31:35.828856+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:31:35.828892+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:31:35.828893+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:31:35.828895+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:31:35.828897+00:00", "trade", 7.7, 5.0]
["2026-09-30T19:31:35.828898+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:31:35.828898+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:31:35.828900+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:31:35.828901+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:31:35.828918+00:00", "trade", 7.7, 18.0]
["2026-09-30T19:31:35.828935+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:31:35.828955+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:31:35.828956+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.828963+00:00", "trade", 7.7, 179.0]
["2026-09-30T19:31:35.829024+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:31:35.829027+00:00", "trade", 7.7, 59.0]
["2026-09-30T19:31:35.829049+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.829097+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:31:35.829144+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.829252+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.829272+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.829275+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.829282+00:00", "trade", 7.7, 40.0]
["2026-09-30T19:31:35.829293+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.829322+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.829359+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.829366+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.829407+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.829417+00:00", "trade", 7.7, 5.0]
["2026-09-30T19:31:35.829461+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.829475+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.829487+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.829521+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.829629+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.829851+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.830084+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.830544+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.831453+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.831926+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.833198+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:31:35.839069+00:00", "trade", 7.71, 18.0]
["2026-09-30T19:31:35.839134+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:31:35.839220+00:00", "trade", 7.7, 95.0]
["2026-09-30T19:31:35.839246+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:31:35.839247+00:00", "trade", 7.71, 20.0]
["2026-09-30T19:31:35.839248+00:00", "trade", 7.71, 696.0]
["2026-09-30T19:31:35.839250+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:31:35.839253+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:31:35.839253+00:00", "trade", 7.71, 294.0]
["2026-09-30T19:31:35.839256+00:00", "trade", 7.71, 85.0]
["2026-09-30T19:31:35.839257+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:31:35.839313+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.839320+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.839327+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.839333+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.839340+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.839346+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.839353+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.839518+00:00", "trade", 7.71, 327.0]
["2026-09-30T19:31:35.839550+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.839566+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.839620+00:00", "trade", 7.71, 20.0]
["2026-09-30T19:31:35.839650+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.839678+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.839689+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.839696+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:31:35.839703+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:31:35.839711+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:31:35.839718+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:31:35.839724+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:31:35.839730+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:31:35.839738+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:31:35.839745+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:31:35.839751+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:31:35.839758+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:31:35.839765+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:31:35.839772+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:31:35.839791+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:31:35.839794+00:00", "trade", 7.71, 8.0]
["2026-09-30T19:31:35.839795+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:31:35.839795+00:00", "trade", 7.71, 29.0]
["2026-09-30T19:31:35.839796+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:31:35.839798+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:31:35.839816+00:00", "trade", 7.71, 71.0]
["2026-09-30T19:31:35.839816+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.839857+00:00", "trade", 7.7051, 40.0]
["2026-09-30T19:31:35.839908+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.839915+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.839949+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.839970+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.839995+00:00", "trade", 7.71, 42.0]
["2026-09-30T19:31:35.840010+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840060+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840123+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840139+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840147+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840165+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840171+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840206+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840214+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840225+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840228+00:00", "trade", 7.715, 564.0]
["2026-09-30T19:31:35.840237+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840278+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840292+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840303+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840337+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840509+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840567+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840619+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840626+00:00", "trade", 7.71, 35.0]
["2026-09-30T19:31:35.840637+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840657+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.840697+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.844303+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:31:35.855730+00:00", "trade", 7.71, 18.0]
["2026-09-30T19:31:35.869703+00:00", "trade", 7.72, 71.0]
["2026-09-30T19:31:35.869705+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:35.869706+00:00", "trade", 7.72, 1200.0]
["2026-09-30T19:31:35.869708+00:00", "trade", 7.72, 634.0]
["2026-09-30T19:31:35.869711+00:00", "trade", 7.72, 400.0]
["2026-09-30T19:31:35.869711+00:00", "trade", 7.72, 300.0]
["2026-09-30T19:31:35.869714+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:35.869715+00:00", "trade", 7.72, 400.0]
["2026-09-30T19:31:35.869807+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:35.869833+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.869840+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.869841+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:35.869847+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.869854+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.869862+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.869870+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.869877+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.869883+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.869909+00:00", "trade", 7.72, 98.0]
["2026-09-30T19:31:35.870022+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.870026+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.870041+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.870080+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.870094+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.870101+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.870108+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.870115+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.870121+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.870128+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.870134+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.870141+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.870147+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:35.870148+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.870155+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.870162+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.870167+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:35.870169+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.870196+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870217+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870290+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870297+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870303+00:00", "trade", 7.7154, 43.0]
["2026-09-30T19:31:35.870342+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870350+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870389+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870415+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870438+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870466+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870524+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870603+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870610+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870668+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870697+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870740+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:35.870747+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870779+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870789+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870800+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870807+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870822+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870835+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.870938+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.871053+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.871059+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.871136+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.871210+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.871806+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.871830+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.872156+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.872201+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.873151+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.873196+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.873919+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:35.873923+00:00", "trade", 7.72, 22.0]
["2026-09-30T19:31:35.873927+00:00", "trade", 7.72, 175.0]
["2026-09-30T19:31:35.873930+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:35.873932+00:00", "trade", 7.72, 900.0]
["2026-09-30T19:31:35.873937+00:00", "trade", 7.72, 300.0]
["2026-09-30T19:31:35.873937+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:35.873937+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:35.873938+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:35.873939+00:00", "trade", 7.72, 294.0]
["2026-09-30T19:31:35.873945+00:00", "trade", 7.72, 306.0]
["2026-09-30T19:31:35.873946+00:00", "trade", 7.72, 126.0]
["2026-09-30T19:31:35.874054+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874061+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874068+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874075+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874081+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874087+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874094+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874101+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874107+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874113+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874120+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874143+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874154+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874161+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874169+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874179+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874204+00:00", "trade", 7.72, 900.0]
["2026-09-30T19:31:35.874213+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874222+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874230+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874243+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874257+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874264+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874265+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874272+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874286+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874315+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874323+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874344+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874397+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874473+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874473+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874481+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874489+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874496+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874525+00:00", "trade", 7.72, 40.0]
["2026-09-30T19:31:35.874527+00:00", "trade", 7.72, 49.0]
["2026-09-30T19:31:35.874536+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:35.874545+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.874552+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.874559+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.874566+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.874572+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.874579+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.874586+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.874592+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.874598+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.874600+00:00", "trade", 7.72, 2100.0]
["2026-09-30T19:31:35.874601+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.874613+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.874616+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:35.874671+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.874702+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.874725+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.874780+00:00", "trade", 7.72, 44.0]
["2026-09-30T19:31:35.874797+00:00", "trade", 7.72, 70.0]
["2026-09-30T19:31:35.874891+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.874898+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.874949+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.875055+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.875065+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.875080+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.875118+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.875209+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.875425+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.875444+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.876204+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:35.877317+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.883112+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.891834+00:00", "trade", 7.72, 90.0]
["2026-09-30T19:31:35.929063+00:00", "trade", 7.72, 72.0]
["2026-09-30T19:31:35.929560+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:35.940626+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:31:36.028981+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.028989+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.042840+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.125713+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.134920+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:31:36.134945+00:00", "trade", 7.72, 18.0]
["2026-09-30T19:31:36.135006+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.135370+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.135378+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.135532+00:00", "trade", 7.72, 18.0]
["2026-09-30T19:31:36.135592+00:00", "trade", 7.7198, 41.0]
["2026-09-30T19:31:36.135822+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.155612+00:00", "trade", 7.72, 18.0]
["2026-09-30T19:31:36.175390+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.175730+00:00", "trade", 7.72, 18.0]
["2026-09-30T19:31:36.175788+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.175788+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.175818+00:00", "trade", 7.72, 400.0]
["2026-09-30T19:31:36.175818+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.175819+00:00", "trade", 7.72, 500.0]
["2026-09-30T19:31:36.175822+00:00", "trade", 7.72, 400.0]
["2026-09-30T19:31:36.175822+00:00", "trade", 7.72, 634.0]
["2026-09-30T19:31:36.175826+00:00", "trade", 7.72, 167.0]
["2026-09-30T19:31:36.175826+00:00", "trade", 7.72, 180.0]
["2026-09-30T19:31:36.175912+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.175919+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.176065+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.176079+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.176093+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:31:36.176102+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.176105+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.176112+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.176152+00:00", "trade", 7.72, 32.0]
["2026-09-30T19:31:36.176152+00:00", "trade", 7.72, 26.0]
["2026-09-30T19:31:36.176152+00:00", "trade", 7.72, 70.0]
["2026-09-30T19:31:36.176152+00:00", "trade", 7.72, 12.0]
["2026-09-30T19:31:36.176159+00:00", "trade", 7.72, 18.0]
["2026-09-30T19:31:36.176217+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.176233+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.176235+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.176304+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.176311+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.176317+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.176324+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.176340+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.176346+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.176360+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.176404+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:31:36.176404+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:31:36.176406+00:00", "trade", 7.72, 7.0]
["2026-09-30T19:31:36.176406+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.176408+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.176411+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.176476+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.176482+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:36.176490+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:36.176497+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:36.176497+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.176504+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.176511+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.176525+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.176532+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.176538+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.176545+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.176558+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.176574+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.176581+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.176623+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.176714+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.176725+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.176752+00:00", "trade", 7.72, 40.0]
["2026-09-30T19:31:36.176756+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.176798+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.176832+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.176957+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.177040+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.177079+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.177149+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.177211+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.177245+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.177278+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.177508+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.183883+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:31:36.183884+00:00", "trade", 7.73, 710.0]
["2026-09-30T19:31:36.183885+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:31:36.183887+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.183891+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:31:36.183891+00:00", "trade", 7.73, 170.0]
["2026-09-30T19:31:36.183893+00:00", "trade", 7.73, 2.0]
["2026-09-30T19:31:36.183893+00:00", "trade", 7.73, 600.0]
["2026-09-30T19:31:36.183898+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.183959+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.183966+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.183973+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.183976+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.183979+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.183986+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.183992+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.183999+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184006+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184018+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.184021+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184025+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.184028+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184034+00:00", "trade", 7.73, 900.0]
["2026-09-30T19:31:36.184034+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184040+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.184042+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:31:36.184042+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184048+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184055+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184062+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.184063+00:00", "trade", 7.73, 300.0]
["2026-09-30T19:31:36.184075+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184089+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184096+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184103+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184109+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184110+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.184118+00:00", "trade", 7.73, 877.0]
["2026-09-30T19:31:36.184119+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:31:36.184123+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184130+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184132+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.184137+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184144+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184208+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184215+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184233+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184245+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184247+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184258+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184274+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184290+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184320+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.184327+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.184336+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184337+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:31:36.184337+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:31:36.184338+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.184350+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184357+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184380+00:00", "trade", 7.73, 300.0]
["2026-09-30T19:31:36.184380+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.184380+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184487+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184526+00:00", "trade", 7.727, 41.0]
["2026-09-30T19:31:36.184534+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.184534+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.184534+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184540+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184570+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.184586+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.184596+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.184603+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.184609+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.184613+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.184616+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.184623+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.184630+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.184636+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.184691+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.184699+00:00", "trade", 7.7298, 40.0]
["2026-09-30T19:31:36.184732+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.184732+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.184733+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.184879+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.184905+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.184915+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.185040+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.185047+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.185127+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.185139+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.185152+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.185161+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.185207+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.185240+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.185252+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.185259+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.185266+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.185335+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.185342+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.185357+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.185574+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.185581+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.185794+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.186580+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.186697+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.187384+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.187479+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.187490+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.187716+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.187783+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.187944+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.187952+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.187984+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.188477+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.189014+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.189118+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.189189+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.189287+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.189562+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.189599+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.190026+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.196778+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.197551+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.197558+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.203274+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.203443+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.203681+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.203940+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.203980+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.204216+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.204472+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.204684+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.204796+00:00", "trade", 7.7316, 41.0]
["2026-09-30T19:31:36.204919+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.205126+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.205337+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.205539+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.205916+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.206149+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.206233+00:00", "trade", 7.73, 1.0]
["2026-09-30T19:31:36.206371+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.206597+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.206810+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.207036+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.207256+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.207451+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.207653+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.207864+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.208119+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.208331+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.208549+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.208753+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.208961+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.209164+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.209336+00:00", "trade", 7.735, 42.0]
["2026-09-30T19:31:36.209371+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.209577+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.209828+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.215968+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.223593+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.223799+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.224021+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.224289+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.224501+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.224690+00:00", "trade", 7.73, 900.0]
["2026-09-30T19:31:36.224691+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.224693+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.224694+00:00", "trade", 7.73, 1220.0]
["2026-09-30T19:31:36.224697+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.224791+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:31:36.224799+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.224806+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.224813+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.224819+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.224826+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.224832+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.224839+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.224845+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.224852+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.224864+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.224904+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:31:36.224944+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.224952+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.224967+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.224980+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.224982+00:00", "trade", 7.73, 1.0]
["2026-09-30T19:31:36.224987+00:00", "trade", 7.73, 10.0]
["2026-09-30T19:31:36.224987+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.224987+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.224988+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.224990+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.224997+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.225006+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.225103+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:31:36.225113+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.225155+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.225176+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.225221+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.225242+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.225243+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.225253+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:31:36.225262+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.225280+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:31:36.225281+00:00", "trade", 7.73, 50.0]
["2026-09-30T19:31:36.225282+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.225300+00:00", "trade", 7.732, 53.0]
["2026-09-30T19:31:36.225327+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.225343+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.225400+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.225406+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.225413+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.225458+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.225617+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.225681+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.225837+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.225987+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.226085+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.226197+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.226725+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.226732+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.226908+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.227173+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.227354+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.231402+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.231426+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.232991+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.235330+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.235449+00:00", "trade", 7.725, 974.0]
["2026-09-30T19:31:36.235450+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:31:36.235452+00:00", "trade", 7.73, 900.0]
["2026-09-30T19:31:36.235453+00:00", "trade", 7.73, 306.0]
["2026-09-30T19:31:36.235457+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.235457+00:00", "trade", 7.73, 500.0]
["2026-09-30T19:31:36.235460+00:00", "trade", 7.73, 188.0]
["2026-09-30T19:31:36.235461+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:31:36.235464+00:00", "trade", 7.73, 36.0]
["2026-09-30T19:31:36.235544+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:31:36.235566+00:00", "trade", 7.725, 389.0]
["2026-09-30T19:31:36.235571+00:00", "trade", 7.73, 34.0]
["2026-09-30T19:31:36.235595+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:31:36.235621+00:00", "trade", 7.725, 282.0]
["2026-09-30T19:31:36.235635+00:00", "trade", 7.725, 500.0]
["2026-09-30T19:31:36.235668+00:00", "trade", 7.725, 200.0]
["2026-09-30T19:31:36.235812+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.235853+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.235882+00:00", "trade", 7.725, 400.0]
["2026-09-30T19:31:36.235886+00:00", "trade", 7.725, 487.0]
["2026-09-30T19:31:36.235896+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:31:36.235900+00:00", "trade", 7.725, 950.0]
["2026-09-30T19:31:36.235900+00:00", "trade", 7.73, 1900.0]
["2026-09-30T19:31:36.235906+00:00", "trade", 7.73, 211.0]
["2026-09-30T19:31:36.235907+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:31:36.235919+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.235975+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.235988+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.236010+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.236047+00:00", "trade", 7.7288, 49.0]
["2026-09-30T19:31:36.236227+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.236256+00:00", "trade", 7.7272, 40.0]
["2026-09-30T19:31:36.236353+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.236387+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.236421+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.236437+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.236443+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.236496+00:00", "trade", 7.7277, 55.0]
["2026-09-30T19:31:36.236927+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.237274+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.237425+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.238551+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:31:36.238933+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:31:36.239047+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:31:36.239261+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.275557+00:00", "trade", 7.725, 33.0]
["2026-09-30T19:31:36.279190+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:31:36.279191+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.279192+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.279193+00:00", "trade", 7.72, 89.0]
["2026-09-30T19:31:36.279196+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.279198+00:00", "trade", 7.72, 188.0]
["2026-09-30T19:31:36.279200+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.279254+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.279260+00:00", "trade", 7.72, 900.0]
["2026-09-30T19:31:36.279262+00:00", "trade", 7.72, 80.0]
["2026-09-30T19:31:36.279265+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:31:36.279265+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.279265+00:00", "trade", 7.72, 20.0]
["2026-09-30T19:31:36.279267+00:00", "trade", 7.72, 80.0]
["2026-09-30T19:31:36.279269+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.279271+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.279275+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.279287+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.279290+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:31:36.279294+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.279301+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.279302+00:00", "trade", 7.72, 240.0]
["2026-09-30T19:31:36.279315+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.279322+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.279328+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.279335+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.279343+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.279350+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.279363+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.279363+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.279381+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.279443+00:00", "trade", 7.72, 36.0]
["2026-09-30T19:31:36.279465+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.279482+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.279483+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:31:36.279483+00:00", "trade", 7.72, 64.0]
["2026-09-30T19:31:36.279491+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:31:36.279511+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:31:36.279519+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:36.279526+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:36.279528+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.279533+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:36.279539+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:36.279541+00:00", "trade", 7.72, 487.0]
["2026-09-30T19:31:36.279545+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:36.279552+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:36.279559+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:36.279565+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:36.279571+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:36.279573+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.279585+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:36.279592+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:36.279605+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:36.279612+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:31:36.279612+00:00", "trade", 7.72, 50.0]
["2026-09-30T19:31:36.279612+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:31:36.279612+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:31:36.279613+00:00", "trade", 7.72, 50.0]
["2026-09-30T19:31:36.279613+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.279620+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.279715+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.279891+00:00", "trade", 7.7216, 41.0]
["2026-09-30T19:31:36.279899+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.279906+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280016+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280036+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280051+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280069+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280086+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280257+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280271+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280302+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280322+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280332+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280345+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280355+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280371+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280378+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280397+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280432+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280455+00:00", "trade", 7.715, 400.0]
["2026-09-30T19:31:36.280524+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280582+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280679+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.280700+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.280796+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.281032+00:00", "trade", 7.7195, 40.0]
["2026-09-30T19:31:36.281308+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.281561+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.281570+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.284782+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:36.363664+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.380784+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.426297+00:00", "trade", 7.735, 2300.0]
["2026-09-30T19:31:36.506975+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.507231+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:36.545558+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:37.165779+00:00", "trade", 7.7128, 1.0]
["2026-09-30T19:31:37.577991+00:00", "trade", 7.715, 12.0]
["2026-09-30T19:31:37.594404+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:37.594495+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:31:37.594583+00:00", "trade", 7.72, 60.0]
["2026-09-30T19:31:38.357361+00:00", "trade", 7.7095, 4.0]
["2026-09-30T19:31:39.398213+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:39.407513+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:41.026819+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:31:41.027642+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:43.019860+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:31:45.715390+00:00", "trade", 7.7096, 9.0]
["2026-09-30T19:31:46.328304+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:46.328311+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:47.199727+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:31:47.200316+00:00", "trade", 7.7318, 40.0]
["2026-09-30T19:31:47.361281+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:31:47.633692+00:00", "trade", 7.6993, 41.0]
["2026-09-30T19:31:54.809190+00:00", "trade", 7.7172, 19.0]
["2026-09-30T19:31:55.886909+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:31:55.967202+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:31:56.406957+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:31:57.523708+00:00", "trade", 7.7038, 100.0]
["2026-09-30T19:31:57.789787+00:00", "trade", 7.6993, 100.0]
["2026-09-30T19:31:59.607266+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:31:59.620064+00:00", "trade", 7.72, 7.0]
["2026-09-30T19:31:59.620071+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:59.941050+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:31:59.952067+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:00.837016+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:01.135362+00:00", "trade", 7.71, 4.0]
["2026-09-30T19:32:01.136184+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:02.455990+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:02.457557+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:02.501330+00:00", "trade", 7.715, 1028.0]
["2026-09-30T19:32:02.501453+00:00", "trade", 7.715, 4485.0]
["2026-09-30T19:32:02.502036+00:00", "trade", 7.715, 83.0]
["2026-09-30T19:32:02.508449+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:02.509381+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:02.513636+00:00", "trade", 7.715, 715.0]
["2026-09-30T19:32:02.529797+00:00", "trade", 7.715, 487.0]
["2026-09-30T19:32:02.604186+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:02.698459+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:32:03.424712+00:00", "trade", 7.7, 11.0]
["2026-09-30T19:32:03.504976+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:03.509277+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:03.509349+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:03.509750+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:03.510026+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:03.529541+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:32:03.529916+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:03.529923+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:32:03.530220+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:03.530234+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:03.530675+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:03.534377+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:03.534829+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:03.542763+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:03.543230+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:03.543467+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:03.849441+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:04.253183+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:04.253209+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:04.253711+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:04.253718+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:04.253813+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:04.253854+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:04.253877+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:04.253910+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:04.254336+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:04.254798+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:04.257436+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:04.352952+00:00", "trade", 7.7094, 22.0]
["2026-09-30T19:32:04.363021+00:00", "trade", 7.7018, 7.0]
["2026-09-30T19:32:05.009397+00:00", "trade", 7.72, 170.0]
["2026-09-30T19:32:05.009399+00:00", "trade", 7.72, 153.0]
["2026-09-30T19:32:05.009422+00:00", "trade", 7.72, 47.0]
["2026-09-30T19:32:05.009424+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:32:05.009426+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:32:05.009428+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:32:05.009503+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009510+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009516+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009523+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009531+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009539+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009545+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009562+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009676+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009684+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009691+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009698+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009704+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009711+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:32:05.009829+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009911+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009919+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009924+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009925+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:32:05.009932+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:32:05.009938+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:32:05.009939+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:32:05.009946+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:32:05.009953+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:32:05.009960+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:32:05.009967+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:32:05.009974+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:32:05.009981+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:32:05.009994+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:32:05.010001+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:32:05.010008+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:32:05.010014+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:32:05.010015+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:32:05.010017+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:32:05.010018+00:00", "trade", 7.72, 1300.0]
["2026-09-30T19:32:05.010018+00:00", "trade", 7.72, 5.0]
["2026-09-30T19:32:05.010021+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:32:05.010028+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:32:05.010121+00:00", "trade", 7.72, 58.0]
["2026-09-30T19:32:05.010121+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:32:05.010145+00:00", "trade", 7.72, 42.0]
["2026-09-30T19:32:05.010157+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:32:05.010161+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:32:05.010199+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.010217+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.010223+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.010301+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.010334+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:32:05.010523+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.010609+00:00", "trade", 7.718, 51.0]
["2026-09-30T19:32:05.010680+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.010690+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.010698+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.010707+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.010811+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.010821+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.010869+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.010907+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.010914+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.010927+00:00", "trade", 7.725, 5.0]
["2026-09-30T19:32:05.010929+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.010945+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.010973+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.010985+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.011067+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.011068+00:00", "trade", 7.725, 83.0]
["2026-09-30T19:32:05.011365+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.011530+00:00", "trade", 7.72, 75.0]
["2026-09-30T19:32:05.011717+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:32:05.011809+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.025317+00:00", "trade", 7.72, 25.0]
["2026-09-30T19:32:05.035807+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:32:05.037044+00:00", "trade", 7.725, 76.0]
["2026-09-30T19:32:05.039080+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:32:05.051687+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.311060+00:00", "trade", 7.72, 23.0]
["2026-09-30T19:32:05.311065+00:00", "trade", 7.72, 41.0]
["2026-09-30T19:32:05.311505+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.311524+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.311984+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:05.504797+00:00", "trade", 7.7004, 61.0]
["2026-09-30T19:32:06.916636+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:07.346396+00:00", "trade", 7.72, 15.0]
["2026-09-30T19:32:07.346402+00:00", "trade", 7.72, 40.0]
["2026-09-30T19:32:07.346834+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:07.347294+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:07.559281+00:00", "trade", 7.7107, 100.0]
["2026-09-30T19:32:08.226470+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:09.045111+00:00", "trade", 7.7049, 100.0]
["2026-09-30T19:32:09.923085+00:00", "trade", 7.7071, 100.0]
["2026-09-30T19:32:11.503350+00:00", "trade", 7.7107, 30.0]
["2026-09-30T19:32:11.806358+00:00", "trade", 7.7106, 10.0]
["2026-09-30T19:32:12.478377+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:32:12.478378+00:00", "trade", 7.725, 43.0]
["2026-09-30T19:32:12.478859+00:00", "trade", 7.725, 143.0]
["2026-09-30T19:32:12.942190+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:12.988358+00:00", "trade", 7.7122, 94.0]
["2026-09-30T19:32:15.108373+00:00", "trade", 7.7122, 112.0]
["2026-09-30T19:32:15.860860+00:00", "trade", 7.725, 8.0]
["2026-09-30T19:32:16.021944+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:16.678941+00:00", "trade", 7.7171, 19.0]
["2026-09-30T19:32:16.678997+00:00", "trade", 7.7171, 16.0]
["2026-09-30T19:32:16.679049+00:00", "trade", 7.7236, 9.0]
["2026-09-30T19:32:17.023089+00:00", "trade", 7.725, 8.0]
["2026-09-30T19:32:17.023170+00:00", "trade", 7.725, 117.0]
["2026-09-30T19:32:17.023893+00:00", "trade", 7.725, 250.0]
["2026-09-30T19:32:18.181959+00:00", "trade", 7.7077, 100.0]
["2026-09-30T19:32:18.620498+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:18.620960+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:18.621293+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:19.594663+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:22.840996+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:22.841464+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:25.844361+00:00", "trade", 7.713, 84.0]
["2026-09-30T19:32:25.844395+00:00", "trade", 7.713, 21.0]
["2026-09-30T19:32:27.423342+00:00", "trade", 7.7174, 1.0]
["2026-09-30T19:32:29.048385+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:29.069929+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:29.108358+00:00", "trade", 7.7169, 5.0]
["2026-09-30T19:32:30.198777+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:31.262248+00:00", "trade", 7.7012, 11.0]
["2026-09-30T19:32:31.948479+00:00", "trade", 7.725, 20.0]
["2026-09-30T19:32:34.199282+00:00", "trade", 7.7108, 49.0]
["2026-09-30T19:32:35.012361+00:00", "trade", 7.723, 25.0]
["2026-09-30T19:32:35.609418+00:00", "trade", 7.7171, 9.0]
["2026-09-30T19:32:36.939466+00:00", "trade", 7.725, 4.0]
["2026-09-30T19:32:37.454972+00:00", "trade", 7.7299, 5.0]
["2026-09-30T19:32:37.642318+00:00", "trade", 7.7012, 100.0]
["2026-09-30T19:32:42.705766+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:32:44.099440+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:44.777009+00:00", "trade", 7.72, 65.0]
["2026-09-30T19:32:45.403015+00:00", "trade", 7.7015, 100.0]
["2026-09-30T19:32:45.410701+00:00", "trade", 7.7015, 100.0]
["2026-09-30T19:32:45.424225+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:48.037688+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:48.037714+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:48.037720+00:00", "trade", 7.72, 3.0]
["2026-09-30T19:32:48.037721+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:48.038124+00:00", "trade", 7.725, 2.0]
["2026-09-30T19:32:48.038186+00:00", "trade", 7.725, 460.0]
["2026-09-30T19:32:48.038258+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:48.152228+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:48.152255+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:48.599762+00:00", "trade", 7.725, 51.0]
["2026-09-30T19:32:48.599815+00:00", "trade", 7.725, 40.0]
["2026-09-30T19:32:48.599881+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:49.957280+00:00", "trade", 7.725, 1.0]
["2026-09-30T19:32:49.977292+00:00", "trade", 7.725, 1.0]
["2026-09-30T19:32:50.904544+00:00", "trade", 7.725, 13.0]
["2026-09-30T19:32:52.401684+00:00", "trade", 7.725, 23.0]
["2026-09-30T19:32:54.381361+00:00", "trade", 7.7172, 4.0]
["2026-09-30T19:32:55.991936+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:32:55.992132+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:32:58.519517+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:58.519545+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:58.548933+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:32:58.548994+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:32:58.549405+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:32:59.992411+00:00", "trade", 7.7179, 1.0]
["2026-09-30T19:33:00.445384+00:00", "trade", 7.7173, 10.0]
["2026-09-30T19:33:00.493529+00:00", "trade", 7.725, 12.0]
["2026-09-30T19:33:01.478851+00:00", "trade", 7.725, 26.0]
["2026-09-30T19:33:02.003361+00:00", "trade", 7.7173, 19.0]
["2026-09-30T19:33:02.789246+00:00", "trade", 7.73, 4.0]
["2026-09-30T19:33:02.789260+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:02.789724+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:02.789732+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:02.790160+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:03.429748+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:03.429776+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:03.810766+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:04.077630+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:05.014364+00:00", "trade", 7.7248, 17.0]
["2026-09-30T19:33:05.878442+00:00", "trade", 7.725, 25.0]
["2026-09-30T19:33:07.291444+00:00", "trade", 7.7246, 19.0]
["2026-09-30T19:33:07.299267+00:00", "trade", 7.7246, 16.0]
["2026-09-30T19:33:07.302681+00:00", "trade", 7.7246, 8.0]
["2026-09-30T19:33:07.307651+00:00", "trade", 7.7246, 7.0]
["2026-09-30T19:33:07.309333+00:00", "trade", 7.7246, 7.0]
["2026-09-30T19:33:07.312676+00:00", "trade", 7.7246, 6.0]
["2026-09-30T19:33:07.316290+00:00", "trade", 7.7246, 6.0]
["2026-09-30T19:33:07.319374+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:07.319756+00:00", "trade", 7.7246, 2.0]
["2026-09-30T19:33:07.322515+00:00", "trade", 7.7246, 2.0]
["2026-09-30T19:33:07.325898+00:00", "trade", 7.7246, 2.0]
["2026-09-30T19:33:07.329092+00:00", "trade", 7.7246, 1.0]
["2026-09-30T19:33:07.332374+00:00", "trade", 7.7246, 23.0]
["2026-09-30T19:33:08.200967+00:00", "trade", 7.7173, 9.0]
["2026-09-30T19:33:08.729619+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:08.805543+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:08.806006+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:09.438547+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:10.247906+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:10.646221+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:11.049572+00:00", "trade", 7.725, 1.0]
["2026-09-30T19:33:11.066861+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:33:11.067131+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:33:11.080535+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:11.644732+00:00", "trade", 7.725, 5.0]
["2026-09-30T19:33:11.832695+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:11.871766+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:13.530367+00:00", "trade", 7.725, 25.0]
["2026-09-30T19:33:14.600878+00:00", "trade", 7.725, 1.0]
["2026-09-30T19:33:14.613005+00:00", "trade", 7.73, 9.0]
["2026-09-30T19:33:14.613474+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:14.613483+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:16.178040+00:00", "trade", 7.725, 4.0]
["2026-09-30T19:33:16.430359+00:00", "trade", 7.7173, 14.0]
["2026-09-30T19:33:17.268778+00:00", "trade", 7.7078, 400.0]
["2026-09-30T19:33:17.272912+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:17.371203+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:17.371230+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:17.471366+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:17.471761+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:17.472226+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:18.329388+00:00", "trade", 7.725, 25.0]
["2026-09-30T19:33:18.329420+00:00", "trade", 7.725, 25.0]
["2026-09-30T19:33:18.349114+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:33:18.349595+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:18.350160+00:00", "trade", 7.725, 412.0]
["2026-09-30T19:33:18.350190+00:00", "trade", 7.725, 288.0]
["2026-09-30T19:33:18.803598+00:00", "trade", 7.7081, 37.0]
["2026-09-30T19:33:20.191538+00:00", "trade", 7.725, 9.0]
["2026-09-30T19:33:21.590630+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:33:22.589826+00:00", "trade", 7.7174, 9.0]
["2026-09-30T19:33:22.610668+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:33:22.611024+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:33:23.668068+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:33:24.072396+00:00", "trade", 7.7175, 4.0]
["2026-09-30T19:33:24.102782+00:00", "trade", 7.7248, 5.0]
["2026-09-30T19:33:25.358835+00:00", "trade", 7.7186, 200.0]
["2026-09-30T19:33:25.996804+00:00", "trade", 7.725, 2.0]
["2026-09-30T19:33:25.997747+00:00", "trade", 7.73, 95.0]
["2026-09-30T19:33:27.315891+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:33:27.317855+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:33:27.320013+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:33:27.321700+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:33:27.639155+00:00", "trade", 7.725, 25.0]
["2026-09-30T19:33:28.274833+00:00", "trade", 7.725, 1.0]
["2026-09-30T19:33:33.632622+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:33:33.632986+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:33:33.638889+00:00", "trade", 7.725, 200.0]
["2026-09-30T19:33:33.639576+00:00", "trade", 7.725, 250.0]
["2026-09-30T19:33:33.640093+00:00", "trade", 7.725, 250.0]
["2026-09-30T19:33:33.640677+00:00", "trade", 7.7252, 43.0]
["2026-09-30T19:33:33.648916+00:00", "trade", 7.725, 25.0]
["2026-09-30T19:33:33.670533+00:00", "trade", 7.725, 200.0]
["2026-09-30T19:33:33.670767+00:00", "trade", 7.725, 700.0]
["2026-09-30T19:33:33.670822+00:00", "trade", 7.725, 500.0]
["2026-09-30T19:33:33.671023+00:00", "trade", 7.725, 58.0]
["2026-09-30T19:33:33.671229+00:00", "trade", 7.725, 250.0]
["2026-09-30T19:33:33.671327+00:00", "trade", 7.725, 500.0]
["2026-09-30T19:33:33.671909+00:00", "trade", 7.725, 25.0]
["2026-09-30T19:33:33.780647+00:00", "trade", 7.725, 150.0]
["2026-09-30T19:33:33.782796+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:33:33.786647+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:33:34.087629+00:00", "trade", 7.7112, 100.0]
["2026-09-30T19:33:35.874361+00:00", "trade", 7.7251, 138.0]
["2026-09-30T19:33:36.187358+00:00", "trade", 7.7249, 86.0]
["2026-09-30T19:33:38.357365+00:00", "trade", 7.7199, 4.0]
["2026-09-30T19:33:38.529186+00:00", "trade", 7.725, 5.0]
["2026-09-30T19:33:38.894653+00:00", "trade", 7.725, 1.0]
["2026-09-30T19:33:40.162650+00:00", "trade", 7.7032, 100.0]
["2026-09-30T19:33:40.494429+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:40.494455+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:40.806975+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:42.362235+00:00", "trade", 7.7116, 70.0]
["2026-09-30T19:33:44.519688+00:00", "trade", 7.725, 40.0]
["2026-09-30T19:33:44.520452+00:00", "trade", 7.725, 20.0]
["2026-09-30T19:33:44.562853+00:00", "trade", 7.725, 99.0]
["2026-09-30T19:33:44.948133+00:00", "trade", 7.725, 146.0]
["2026-09-30T19:33:45.715385+00:00", "trade", 7.72, 9.0]
["2026-09-30T19:33:45.716439+00:00", "trade", 7.725, 700.0]
["2026-09-30T19:33:45.716821+00:00", "trade", 7.725, 341.0]
["2026-09-30T19:33:45.730676+00:00", "trade", 7.725, 101.0]
["2026-09-30T19:33:45.751356+00:00", "trade", 7.725, 125.0]
["2026-09-30T19:33:45.752397+00:00", "trade", 7.725, 125.0]
["2026-09-30T19:33:45.753583+00:00", "trade", 7.725, 125.0]
["2026-09-30T19:33:45.753813+00:00", "trade", 7.725, 125.0]
["2026-09-30T19:33:45.858938+00:00", "trade", 7.725, 25.0]
["2026-09-30T19:33:45.859156+00:00", "trade", 7.725, 25.0]
["2026-09-30T19:33:48.595555+00:00", "trade", 7.7205, 11.0]
["2026-09-30T19:33:49.007126+00:00", "trade", 7.73, 18.0]
["2026-09-30T19:33:49.007479+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:49.007932+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:49.061063+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:50.837429+00:00", "trade", 7.7035, 100.0]
["2026-09-30T19:33:53.683489+00:00", "trade", 7.7035, 34.0]
["2026-09-30T19:33:58.078454+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:58.079186+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:58.079642+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:58.080481+00:00", "trade", 7.73, 47.0]
["2026-09-30T19:33:58.080826+00:00", "trade", 7.73, 6.0]
["2026-09-30T19:33:58.080830+00:00", "trade", 7.72, 8.0]
["2026-09-30T19:33:58.081018+00:00", "trade", 7.72, 33.0]
["2026-09-30T19:33:58.081253+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:58.084112+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:58.084113+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084114+00:00", "trade", 7.73, 500.0]
["2026-09-30T19:33:58.084117+00:00", "trade", 7.73, 264.0]
["2026-09-30T19:33:58.084117+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084119+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:58.084120+00:00", "trade", 7.73, 1000.0]
["2026-09-30T19:33:58.084122+00:00", "trade", 7.73, 163.0]
["2026-09-30T19:33:58.084126+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084126+00:00", "trade", 7.73, 172.0]
["2026-09-30T19:33:58.084127+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:33:58.084129+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:33:58.084134+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084134+00:00", "trade", 7.73, 1.0]
["2026-09-30T19:33:58.084134+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084135+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:33:58.084140+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084142+00:00", "trade", 7.73, 300.0]
["2026-09-30T19:33:58.084156+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084220+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084273+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:58.084280+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:58.084287+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:58.084301+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:58.084308+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:58.084315+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:58.084321+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:58.084328+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:33:58.084335+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084341+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084348+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084354+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084360+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084366+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084373+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084379+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084386+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084392+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084396+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084397+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084399+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084399+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084402+00:00", "trade", 7.73, 25.0]
["2026-09-30T19:33:58.084402+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084404+00:00", "trade", 7.73, 4.0]
["2026-09-30T19:33:58.084406+00:00", "trade", 7.73, 96.0]
["2026-09-30T19:33:58.084406+00:00", "trade", 7.73, 7.0]
["2026-09-30T19:33:58.084406+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084408+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084420+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084426+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084439+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084446+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084453+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084523+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084547+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084562+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084575+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084586+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084632+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084639+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084662+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084670+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084682+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084721+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:33:58.084723+00:00", "trade", 7.73, 50.0]
["2026-09-30T19:33:58.084723+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084724+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084726+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:33:58.084728+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084730+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084732+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084732+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084751+00:00", "trade", 7.73, 752.0]
["2026-09-30T19:33:58.084775+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084796+00:00", "trade", 7.73, 41.0]
["2026-09-30T19:33:58.084836+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084851+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.084890+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.084909+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.084932+00:00", "trade", 7.735, 59.0]
["2026-09-30T19:33:58.084951+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.084965+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.084990+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.084997+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085004+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085039+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085042+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085046+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085168+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085209+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085225+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085238+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085253+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085304+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085319+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085331+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085342+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085351+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085363+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085370+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085422+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085547+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085557+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085676+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085708+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.085785+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.086320+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.089451+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:33:58.099715+00:00", "trade", 7.73, 75.0]
["2026-09-30T19:33:58.103920+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:33:58.110182+00:00", "trade", 7.73, 11.0]
["2026-09-30T19:33:58.110223+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:33:58.110918+00:00", "trade", 7.73, 25.0]
["2026-09-30T19:33:58.472708+00:00", "trade", 7.735, 2.0]
["2026-09-30T19:33:58.482917+00:00", "trade", 7.74, 8.0]
["2026-09-30T19:33:58.482919+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.483377+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:58.772450+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:59.607138+00:00", "trade", 7.74, 18.0]
["2026-09-30T19:33:59.607271+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:59.607522+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:59.607558+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:59.607964+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:59.613146+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:59.709716+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:59.997361+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:59.997817+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:59.998294+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:33:59.998301+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:00.001452+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:00.015245+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:00.073795+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:00.148100+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:00.383632+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:00.745559+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:00.745587+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:00.746392+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:01.135400+00:00", "trade", 7.7231, 4.0]
["2026-09-30T19:34:04.133270+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:04.133946+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:04.134000+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:04.134688+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:04.158430+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:04.309797+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:07.222205+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:07.234223+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:07.422834+00:00", "trade", 7.7103, 100.0]
["2026-09-30T19:34:07.424131+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:07.525050+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:07.811404+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:07.811446+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:07.811754+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:07.812152+00:00", "trade", 7.735, 15.0]
["2026-09-30T19:34:07.812155+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:07.812368+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:07.812400+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:08.148290+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:09.087821+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:09.225735+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:09.639370+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:09.883093+00:00", "trade", 7.7277, 8.0]
["2026-09-30T19:34:09.889175+00:00", "trade", 7.7277, 8.0]
["2026-09-30T19:34:09.892782+00:00", "trade", 7.7277, 7.0]
["2026-09-30T19:34:09.895684+00:00", "trade", 7.7277, 3.0]
["2026-09-30T19:34:10.923544+00:00", "trade", 7.7277, 1.0]
["2026-09-30T19:34:11.807387+00:00", "trade", 7.7273, 9.0]
["2026-09-30T19:34:12.950749+00:00", "trade", 7.735, 42.0]
["2026-09-30T19:34:13.760660+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:13.770843+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:13.771547+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:14.041533+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:14.071277+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:15.258620+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015024+00:00", "trade", 7.74, 29.0]
["2026-09-30T19:34:16.015035+00:00", "trade", 7.74, 1.0]
["2026-09-30T19:34:16.015040+00:00", "trade", 7.74, 1.0]
["2026-09-30T19:34:16.015064+00:00", "trade", 7.74, 1.0]
["2026-09-30T19:34:16.015082+00:00", "trade", 7.74, 71.0]
["2026-09-30T19:34:16.015083+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.015085+00:00", "trade", 7.74, 172.0]
["2026-09-30T19:34:16.015086+00:00", "trade", 7.74, 1200.0]
["2026-09-30T19:34:16.015090+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.015090+00:00", "trade", 7.74, 1.0]
["2026-09-30T19:34:16.015099+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015105+00:00", "trade", 7.74, 99.0]
["2026-09-30T19:34:16.015107+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015130+00:00", "trade", 7.74, 99.0]
["2026-09-30T19:34:16.015155+00:00", "trade", 7.74, 1.0]
["2026-09-30T19:34:16.015191+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015196+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015198+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015206+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015213+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015219+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015226+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015232+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015239+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015246+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015260+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015266+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015274+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015281+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015423+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015427+00:00", "trade", 7.74, 11.0]
["2026-09-30T19:34:16.015430+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015494+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015520+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.015572+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.016095+00:00", "trade", 7.74, 25.0]
["2026-09-30T19:34:16.016187+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.016581+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.016588+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:16.016595+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:16.016602+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:16.016609+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:16.016615+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:16.016621+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:16.016635+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:16.016641+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:16.016648+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:16.016655+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:16.016661+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:16.016668+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:16.016681+00:00", "trade", 7.74, 64.0]
["2026-09-30T19:34:16.016681+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.016681+00:00", "trade", 7.74, 186.0]
["2026-09-30T19:34:16.016681+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.016682+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.016732+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.016757+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.016764+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.016813+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.016829+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.016847+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.016852+00:00", "trade", 7.745, 593.0]
["2026-09-30T19:34:16.016853+00:00", "trade", 7.745, 416.0]
["2026-09-30T19:34:16.016864+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.017191+00:00", "trade", 7.745, 28.0]
["2026-09-30T19:34:16.017350+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.017392+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.017949+00:00", "trade", 7.74, 10.0]
["2026-09-30T19:34:16.018291+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.019592+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.020054+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.020533+00:00", "trade", 7.745, 700.0]
["2026-09-30T19:34:16.023646+00:00", "trade", 7.745, 200.0]
["2026-09-30T19:34:16.024790+00:00", "trade", 7.745, 181.0]
["2026-09-30T19:34:16.024811+00:00", "trade", 7.74, 65.0]
["2026-09-30T19:34:16.024814+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.024814+00:00", "trade", 7.74, 16.0]
["2026-09-30T19:34:16.024815+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.024816+00:00", "trade", 7.74, 306.0]
["2026-09-30T19:34:16.024818+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.024822+00:00", "trade", 7.74, 116.0]
["2026-09-30T19:34:16.024822+00:00", "trade", 7.74, 65.0]
["2026-09-30T19:34:16.024823+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.024877+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.024884+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.024891+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.024899+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.024903+00:00", "trade", 7.745, 263.0]
["2026-09-30T19:34:16.024932+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.024943+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025141+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025161+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025173+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025181+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025193+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025207+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025236+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025244+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025303+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025310+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025311+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025327+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025343+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:34:16.025344+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025354+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.025358+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025386+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025393+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025407+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025415+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025423+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025437+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025444+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025479+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025482+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.025488+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025502+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025523+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025530+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025552+00:00", "trade", 7.745, 214.0]
["2026-09-30T19:34:16.025559+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025569+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025576+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025599+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025605+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025696+00:00", "trade", 7.74, 247.0]
["2026-09-30T19:34:16.025701+00:00", "trade", 7.74, 53.0]
["2026-09-30T19:34:16.025702+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.025703+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:34:16.025705+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.025706+00:00", "trade", 7.74, 42.0]
["2026-09-30T19:34:16.025709+00:00", "trade", 7.74, 214.0]
["2026-09-30T19:34:16.025711+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:34:16.025719+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.025726+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.025817+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025845+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025852+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.025985+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.026000+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.026034+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.026053+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.026093+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.026093+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.026157+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.026267+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.029706+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.029740+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.030235+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.030246+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.030650+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.030682+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.030693+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.030723+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.031107+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.032591+00:00", "trade", 7.745, 486.0]
["2026-09-30T19:34:16.033139+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.040738+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.047533+00:00", "trade", 7.74, 656.0]
["2026-09-30T19:34:16.047933+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.048436+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.048443+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.048575+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.048934+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.049074+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.049082+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.049550+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.052943+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.079412+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.079421+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.080631+00:00", "trade", 7.745, 120.0]
["2026-09-30T19:34:16.081009+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.101308+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.101644+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.101835+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.101988+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.102219+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.102249+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.102287+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.102621+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475132+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.475135+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.475144+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.475197+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475204+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475211+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475218+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475224+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475232+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475400+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475407+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475414+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475427+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475456+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475481+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475505+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.475519+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475580+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475640+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.475646+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475654+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475677+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.475783+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.476057+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.476830+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:16.477066+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.477698+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.477913+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.478134+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.485490+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.602752+00:00", "trade", 7.745, 200.0]
["2026-09-30T19:34:16.603557+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.773074+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.773095+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:16.781988+00:00", "trade", 7.7143, 100.0]
["2026-09-30T19:34:16.783917+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272281+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:17.272283+00:00", "trade", 7.74, 13.0]
["2026-09-30T19:34:17.272284+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:17.272286+00:00", "trade", 7.74, 900.0]
["2026-09-30T19:34:17.272309+00:00", "trade", 7.74, 6.0]
["2026-09-30T19:34:17.272325+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272333+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272346+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272353+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272360+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272367+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272373+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272380+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272388+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272394+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:34:17.272401+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272402+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:17.272407+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272414+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272421+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272428+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272430+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:17.272434+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272448+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272452+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:34:17.272460+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:17.272468+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:17.272472+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:34:17.272472+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:34:17.272474+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272595+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:34:17.272597+00:00", "quote", 7.73, 7.75]
["2026-09-30T19:34:17.272604+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.272611+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.272621+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.272628+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.272633+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.272634+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.272635+00:00", "trade", 7.74, 550.0]
["2026-09-30T19:34:17.272638+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:17.272641+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:17.272647+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:17.272654+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:17.272660+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:17.272674+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:17.272680+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:17.272687+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:17.272694+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:17.272702+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:17.272706+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:17.272716+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:17.272733+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:17.272741+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:34:17.272756+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:17.272777+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:17.272777+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.272883+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.272921+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:17.272944+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:17.273010+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:17.273213+00:00", "trade", 7.73, 2.0]
["2026-09-30T19:34:17.273325+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.273398+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.273836+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:34:17.273882+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.274220+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.275998+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.278644+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.278885+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.283672+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.373116+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.373569+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.512901+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:17.840541+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:22.645035+00:00", "trade", 7.74, 15.0]
["2026-09-30T19:34:23.357191+00:00", "trade", 7.74, 88.0]
["2026-09-30T19:34:23.357841+00:00", "trade", 7.74, 89.0]
["2026-09-30T19:34:23.359663+00:00", "trade", 7.74, 11.0]
["2026-09-30T19:34:23.359776+00:00", "trade", 7.74, 11.0]
["2026-09-30T19:34:23.363378+00:00", "trade", 7.74, 51.0]
["2026-09-30T19:34:23.374568+00:00", "trade", 7.74, 38.0]
["2026-09-30T19:34:24.854656+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:24.856178+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:24.867557+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:24.868024+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:24.874337+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:25.139387+00:00", "trade", 7.7213, 300.0]
["2026-09-30T19:34:25.140194+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:25.140209+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:25.381095+00:00", "trade", 7.7213, 200.0]
["2026-09-30T19:34:25.844359+00:00", "trade", 7.7337, 141.0]
["2026-09-30T19:34:25.845358+00:00", "trade", 7.7337, 16.0]
["2026-09-30T19:34:26.527175+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:26.644064+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:26.644265+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:26.649061+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:26.650043+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:26.691061+00:00", "trade", 7.735, 125.0]
["2026-09-30T19:34:26.691776+00:00", "trade", 7.735, 125.0]
["2026-09-30T19:34:27.601314+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:29.109393+00:00", "trade", 7.7337, 4.0]
["2026-09-30T19:34:30.358394+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:30.359754+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:30.362039+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:31.285529+00:00", "trade", 7.735, 778.0]
["2026-09-30T19:34:31.285533+00:00", "trade", 7.735, 222.0]
["2026-09-30T19:34:31.285967+00:00", "trade", 7.735, 19.0]
["2026-09-30T19:34:31.286627+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:32.835413+00:00", "trade", 7.735, 64.0]
["2026-09-30T19:34:33.696165+00:00", "trade", 7.7157, 100.0]
["2026-09-30T19:34:33.697020+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:33.697028+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:33.718625+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:34.329863+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:35.726964+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:36.382715+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:38.722589+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:38.730220+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:39.995365+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:40.456234+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:40.456973+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:40.462306+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:40.842144+00:00", "trade", 7.7336, 30.0]
["2026-09-30T19:34:40.842975+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:42.706386+00:00", "trade", 7.7338, 9.0]
["2026-09-30T19:34:42.861198+00:00", "trade", 7.735, 67.0]
["2026-09-30T19:34:43.017744+00:00", "trade", 7.7328, 1.0]
["2026-09-30T19:34:43.035817+00:00", "trade", 7.7328, 1.0]
["2026-09-30T19:34:43.183069+00:00", "trade", 7.7328, 1.0]
["2026-09-30T19:34:43.183712+00:00", "trade", 7.735, 3.0]
["2026-09-30T19:34:43.648852+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:43.651015+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:43.951822+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:44.804032+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:44.804448+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:44.804496+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:44.837759+00:00", "trade", 7.735, 51.0]
["2026-09-30T19:34:46.102824+00:00", "trade", 7.708, 100.0]
["2026-09-30T19:34:47.021582+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.021791+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.022245+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.022335+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.025272+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.025732+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.028471+00:00", "trade", 7.73, 1.0]
["2026-09-30T19:34:47.028472+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:34:47.028495+00:00", "trade", 7.735, 11.0]
["2026-09-30T19:34:47.028630+00:00", "trade", 7.73, 20.0]
["2026-09-30T19:34:47.028631+00:00", "trade", 7.73, 5.0]
["2026-09-30T19:34:47.028863+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:34:47.028921+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.028969+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.029153+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.029163+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.029187+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.029603+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.029866+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.030365+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.030436+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.031104+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.031546+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.058067+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.550609+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:47.938710+00:00", "trade", 7.735, 101.0]
["2026-09-30T19:34:47.984594+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:48.283349+00:00", "trade", 7.708, 10.0]
["2026-09-30T19:34:50.116258+00:00", "trade", 7.735, 160.0]
["2026-09-30T19:34:50.117043+00:00", "trade", 7.735, 9.0]
["2026-09-30T19:34:51.055238+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.055266+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.055539+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.055712+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.056651+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.165622+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.166068+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.218337+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.218807+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.283996+00:00", "trade", 7.735, 3.0]
["2026-09-30T19:34:51.284384+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.284483+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.284549+00:00", "trade", 7.735, 12.0]
["2026-09-30T19:34:51.284640+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.284688+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.285174+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.285704+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.350663+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.383238+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.383693+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.453535+00:00", "trade", 7.7161, 100.0]
["2026-09-30T19:34:51.454330+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.490211+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.501173+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:51.550645+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725005+00:00", "trade", 7.73, 31.0]
["2026-09-30T19:34:52.725013+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:34:52.725018+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:34:52.725023+00:00", "trade", 7.73, 800.0]
["2026-09-30T19:34:52.725046+00:00", "trade", 7.73, 99.0]
["2026-09-30T19:34:52.725048+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725055+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725067+00:00", "trade", 7.73, 24.0]
["2026-09-30T19:34:52.725068+00:00", "trade", 7.73, 30.0]
["2026-09-30T19:34:52.725069+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:34:52.725071+00:00", "trade", 7.73, 10.0]
["2026-09-30T19:34:52.725074+00:00", "trade", 7.73, 116.0]
["2026-09-30T19:34:52.725075+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:34:52.725079+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:34:52.725079+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:34:52.725079+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725081+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:34:52.725082+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:34:52.725093+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725097+00:00", "trade", 7.73, 20.0]
["2026-09-30T19:34:52.725100+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725106+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725144+00:00", "trade", 7.73, 20.0]
["2026-09-30T19:34:52.725145+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:34:52.725148+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:34:52.725197+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725204+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725217+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725224+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725231+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725244+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725251+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725259+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725274+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725281+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725287+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725301+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725308+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725314+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725321+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725432+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725447+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725456+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725464+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725471+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725477+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725481+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725484+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:34:52.725491+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:34:52.725500+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:34:52.725507+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:34:52.725513+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:34:52.725520+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:34:52.725527+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:34:52.725534+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:34:52.725540+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:34:52.725546+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:34:52.725560+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:34:52.725564+00:00", "trade", 7.73, 12.0]
["2026-09-30T19:34:52.725568+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:34:52.725568+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:34:52.725570+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:34:52.725570+00:00", "trade", 7.73, 5.0]
["2026-09-30T19:34:52.725570+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:52.725571+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:34:52.725575+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:52.725582+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:52.725639+00:00", "trade", 7.725, 4.0]
["2026-09-30T19:34:52.725643+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:52.725675+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:52.725693+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:52.726100+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:52.726157+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:52.726370+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:52.726382+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:52.726567+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:52.726626+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:52.726968+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:52.726971+00:00", "trade", 7.725, 14.0]
["2026-09-30T19:34:52.728796+00:00", "trade", 7.725, 686.0]
["2026-09-30T19:34:52.731092+00:00", "trade", 7.725, 173.0]
["2026-09-30T19:34:52.731337+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:52.732200+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:34:52.733144+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:52.759947+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:52.763915+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:52.905334+00:00", "trade", 7.73, 34.0]
["2026-09-30T19:34:54.381395+00:00", "trade", 7.7334, 4.0]
["2026-09-30T19:34:54.509250+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:54.516622+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:55.169677+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:55.493256+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:34:57.709999+00:00", "trade", 7.7276, 1.0]
["2026-09-30T19:34:57.710354+00:00", "trade", 7.7276, 1.0]
["2026-09-30T19:34:59.911412+00:00", "trade", 7.725, 10.0]
["2026-09-30T19:34:59.940073+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:00.028211+00:00", "trade", 7.722, 46.0]
["2026-09-30T19:35:00.054874+00:00", "trade", 7.722, 75.0]
["2026-09-30T19:35:00.685219+00:00", "trade", 7.7339, 200.0]
["2026-09-30T19:35:01.322283+00:00", "trade", 7.7335, 100.0]
["2026-09-30T19:35:03.580330+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:04.523873+00:00", "trade", 7.7381, 6.0]
["2026-09-30T19:35:08.203060+00:00", "trade", 7.7336, 16.0]
["2026-09-30T19:35:08.414942+00:00", "trade", 7.738, 2.0]
["2026-09-30T19:35:08.555816+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:10.120881+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:10.121363+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:10.202269+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:10.422718+00:00", "trade", 7.725, 16.0]
["2026-09-30T19:35:10.423469+00:00", "trade", 7.725, 17.0]
["2026-09-30T19:35:10.423750+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:10.425212+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:10.497156+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:10.499235+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:10.969880+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:10.977163+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:10.988649+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:11.066996+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:13.410375+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:13.530364+00:00", "trade", 7.7336, 9.0]
["2026-09-30T19:35:15.553991+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:15.657659+00:00", "trade", 7.7178, 30.0]
["2026-09-30T19:35:15.657774+00:00", "trade", 7.7178, 30.0]
["2026-09-30T19:35:15.662872+00:00", "trade", 7.7178, 1.0]
["2026-09-30T19:35:15.769260+00:00", "trade", 7.725, 19.0]
["2026-09-30T19:35:15.919537+00:00", "trade", 7.725, 30.0]
["2026-09-30T19:35:19.464471+00:00", "trade", 7.7332, 45.0]
["2026-09-30T19:35:20.535279+00:00", "trade", 7.725, 5.0]
["2026-09-30T19:35:21.796866+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:21.799452+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:21.799910+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:24.072361+00:00", "trade", 7.7339, 6.0]
["2026-09-30T19:35:24.691904+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:25.870360+00:00", "trade", 7.7339, 30.0]
["2026-09-30T19:35:29.587885+00:00", "trade", 7.725, 11.0]
["2026-09-30T19:35:31.383780+00:00", "trade", 7.7089, 100.0]
["2026-09-30T19:35:39.938731+00:00", "trade", 7.725, 490.0]
["2026-09-30T19:35:39.944464+00:00", "trade", 7.7299, 1210.0]
["2026-09-30T19:35:39.945411+00:00", "trade", 7.725, 5.0]
["2026-09-30T19:35:40.175748+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:40.724537+00:00", "trade", 7.729, 1.0]
["2026-09-30T19:35:41.816269+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:43.158386+00:00", "trade", 7.7347, 9.0]
["2026-09-30T19:35:44.520367+00:00", "trade", 7.7347, 4.0]
["2026-09-30T19:35:45.723191+00:00", "trade", 7.7221, 100.0]
["2026-09-30T19:35:48.596386+00:00", "trade", 7.7354, 9.0]
["2026-09-30T19:35:48.775508+00:00", "trade", 7.725, 17.0]
["2026-09-30T19:35:51.299360+00:00", "trade", 7.725, 2.0]
["2026-09-30T19:35:51.332558+00:00", "trade", 7.725, 8.0]
["2026-09-30T19:35:52.300921+00:00", "trade", 7.725, 3.0]
["2026-09-30T19:35:52.351959+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:35:52.352446+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:35:52.376504+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:52.376968+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:54.082627+00:00", "trade", 7.725, 5.0]
["2026-09-30T19:35:54.083440+00:00", "trade", 7.72, 43.0]
["2026-09-30T19:35:54.083448+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:54.083910+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:54.537065+00:00", "trade", 7.725, 1.0]
["2026-09-30T19:35:54.883068+00:00", "trade", 7.725, 9.0]
["2026-09-30T19:35:55.183779+00:00", "trade", 7.725, 6.0]
["2026-09-30T19:35:55.484435+00:00", "trade", 7.725, 6.0]
["2026-09-30T19:35:55.484936+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:55.485396+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:55.685091+00:00", "trade", 7.725, 6.0]
["2026-09-30T19:35:55.959175+00:00", "trade", 7.7293, 100.0]
["2026-09-30T19:35:55.959978+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:55.960778+00:00", "trade", 7.725, 12.0]
["2026-09-30T19:35:55.962846+00:00", "trade", 7.725, 6.0]
["2026-09-30T19:35:55.974805+00:00", "trade", 7.7293, 200.0]
["2026-09-30T19:35:56.264063+00:00", "trade", 7.725, 6.0]
["2026-09-30T19:35:56.565257+00:00", "trade", 7.725, 6.0]
["2026-09-30T19:35:56.865974+00:00", "trade", 7.725, 6.0]
["2026-09-30T19:35:57.066946+00:00", "trade", 7.725, 6.0]
["2026-09-30T19:35:57.367956+00:00", "trade", 7.725, 6.0]
["2026-09-30T19:35:57.668868+00:00", "trade", 7.725, 6.0]
["2026-09-30T19:35:57.869804+00:00", "trade", 7.725, 5.0]
["2026-09-30T19:35:58.070758+00:00", "trade", 7.725, 1.0]
["2026-09-30T19:35:58.326914+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:35:59.473364+00:00", "trade", 7.737, 15.0]
["2026-09-30T19:36:00.525359+00:00", "trade", 7.737, 85.0]
["2026-09-30T19:36:00.773753+00:00", "trade", 7.7244, 5.0]
["2026-09-30T19:36:00.776755+00:00", "trade", 7.7277, 12.0]
["2026-09-30T19:36:00.782815+00:00", "trade", 7.7346, 31.0]
["2026-09-30T19:36:02.358098+00:00", "trade", 7.725, 1.0]
["2026-09-30T19:36:07.410493+00:00", "trade", 7.725, 11.0]
["2026-09-30T19:36:07.423133+00:00", "trade", 7.7277, 3.0]
["2026-09-30T19:36:07.432134+00:00", "trade", 7.7277, 1.0]
["2026-09-30T19:36:07.435866+00:00", "trade", 7.7277, 1.0]
["2026-09-30T19:36:07.436620+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:36:07.436996+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:36:08.403451+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:08.433833+00:00", "trade", 7.7274, 1.0]
["2026-09-30T19:36:08.485698+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:09.640399+00:00", "trade", 7.7368, 4.0]
["2026-09-30T19:36:09.727648+00:00", "trade", 7.7299, 1.0]
["2026-09-30T19:36:09.728302+00:00", "trade", 7.725, 2.0]
["2026-09-30T19:36:10.885021+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:14.412892+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:16.025424+00:00", "trade", 7.7351, 120.0]
["2026-09-30T19:36:16.231916+00:00", "trade", 7.7328, 100.0]
["2026-09-30T19:36:16.821761+00:00", "trade", 7.7275, 3.0]
["2026-09-30T19:36:16.822512+00:00", "trade", 7.725, 12.0]
["2026-09-30T19:36:16.830105+00:00", "trade", 7.7275, 1.0]
["2026-09-30T19:36:16.832636+00:00", "trade", 7.7275, 2.0]
["2026-09-30T19:36:17.276359+00:00", "trade", 7.73, 9.0]
["2026-09-30T19:36:17.474979+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.474998+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.475017+00:00", "trade", 7.73, 67.0]
["2026-09-30T19:36:17.475018+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.475412+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.475419+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.475445+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.475488+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.475510+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.475519+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.475875+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.475980+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.508740+00:00", "trade", 7.73, 68.0]
["2026-09-30T19:36:17.508816+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:17.508853+00:00", "trade", 7.73, 14.0]
["2026-09-30T19:36:17.508907+00:00", "trade", 7.73, 30.0]
["2026-09-30T19:36:17.508963+00:00", "trade", 7.73, 65.0]
["2026-09-30T19:36:17.509012+00:00", "trade", 7.73, 23.0]
["2026-09-30T19:36:17.509330+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.509703+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.512959+00:00", "trade", 7.73, 29.0]
["2026-09-30T19:36:17.513013+00:00", "trade", 7.73, 20.0]
["2026-09-30T19:36:17.513065+00:00", "trade", 7.73, 48.0]
["2026-09-30T19:36:17.513121+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:36:17.513148+00:00", "trade", 7.73, 103.0]
["2026-09-30T19:36:17.522679+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.523050+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.523544+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.523833+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.523992+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.530820+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.531258+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.695890+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.695945+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.695982+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.696362+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:17.984200+00:00", "trade", 7.7096, 16.0]
["2026-09-30T19:36:17.985842+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:18.061998+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:18.065388+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:18.611847+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:18.611910+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:19.277426+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:19.277917+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:19.278368+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:19.705118+00:00", "trade", 7.728, 100.0]
["2026-09-30T19:36:20.019745+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:20.747778+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:24.057252+00:00", "trade", 7.7106, 200.0]
["2026-09-30T19:36:24.273358+00:00", "trade", 7.7296, 17.0]
["2026-09-30T19:36:24.948118+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:24.948244+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:25.995153+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.199858+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:26.199948+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:36:26.199949+00:00", "trade", 7.73, 171.0]
["2026-09-30T19:36:26.199951+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:26.199952+00:00", "trade", 7.73, 174.0]
["2026-09-30T19:36:26.200002+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200009+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200016+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200022+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200029+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200043+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200194+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200204+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200219+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200225+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200232+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:26.200233+00:00", "trade", 7.73, 11.0]
["2026-09-30T19:36:26.200238+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200242+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:26.200245+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200251+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200316+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200328+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200336+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200343+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200423+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200454+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200463+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:26.200480+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200512+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200519+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200567+00:00", "trade", 7.73, 66.0]
["2026-09-30T19:36:26.200567+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:26.200567+00:00", "trade", 7.73, 600.0]
["2026-09-30T19:36:26.200567+00:00", "trade", 7.73, 5.0]
["2026-09-30T19:36:26.200569+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:26.200576+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:26.200576+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:26.200576+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:26.200577+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:26.200586+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:36:26.200590+00:00", "trade", 7.73, 78.0]
["2026-09-30T19:36:26.200591+00:00", "trade", 7.73, 11.0]
["2026-09-30T19:36:26.200610+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:36:26.200636+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:26.200647+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:36:26.200679+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:26.200680+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.200682+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.200720+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.200743+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.200748+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.200820+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.200854+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.200877+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:26.200928+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:26.200928+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.201043+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.201050+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.201058+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.201122+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.201275+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.201328+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.201346+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.201358+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.201403+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.201480+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.201558+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.201707+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.201818+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.203550+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.215528+00:00", "trade", 7.73, 50.0]
["2026-09-30T19:36:26.215602+00:00", "trade", 7.73, 50.0]
["2026-09-30T19:36:26.226484+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.275519+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.303864+00:00", "trade", 7.735, 19.0]
["2026-09-30T19:36:26.481493+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.482253+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.488928+00:00", "trade", 7.735, 700.0]
["2026-09-30T19:36:26.488985+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:36:26.970837+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:26.971286+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:27.012712+00:00", "trade", 7.7226, 100.0]
["2026-09-30T19:36:27.139567+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:27.362393+00:00", "trade", 7.7111, 100.0]
["2026-09-30T19:36:27.939659+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:36:29.003317+00:00", "trade", 7.7326, 100.0]
["2026-09-30T19:36:30.184414+00:00", "trade", 7.735, 169.0]
["2026-09-30T19:36:31.249047+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:31.249504+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.104105+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.238089+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.267953+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.285386+00:00", "trade", 7.7296, 4.0]
["2026-09-30T19:36:32.365591+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.756310+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:32.756311+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:32.756368+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.756375+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.756391+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.756410+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.756438+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.756629+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.756638+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:32.756638+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:32.756648+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.756708+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:32.756803+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.756818+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.756831+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:32.756835+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:32.756837+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.756843+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.756850+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:32.756852+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.756859+00:00", "trade", 7.73, 78.0]
["2026-09-30T19:36:32.756887+00:00", "trade", 7.73, 78.0]
["2026-09-30T19:36:32.756894+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.756901+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.756912+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:32.756913+00:00", "trade", 7.73, 11.0]
["2026-09-30T19:36:32.756920+00:00", "trade", 7.73, 1.0]
["2026-09-30T19:36:32.756925+00:00", "trade", 7.73, 244.0]
["2026-09-30T19:36:32.756944+00:00", "trade", 7.73, 177.0]
["2026-09-30T19:36:32.756951+00:00", "trade", 7.73, 23.0]
["2026-09-30T19:36:32.756952+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.756974+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.757030+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.757067+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.757086+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:32.757300+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:32.757336+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:36:32.757436+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.757527+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.757549+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.757597+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.757614+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.757623+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.757685+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.757738+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:36:32.757771+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:36:32.757778+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:36:32.757813+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:36:32.757839+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:36:32.757925+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:36:32.758027+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:32.758115+00:00", "trade", 7.73, 300.0]
["2026-09-30T19:36:32.758180+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.758231+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.758243+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.758254+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.758526+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.758611+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.758620+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.758627+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.758649+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.758707+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.758709+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.758750+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.758821+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.758843+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.758921+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.759157+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.759232+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.759239+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.759725+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.761079+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.761365+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.765377+00:00", "trade", 7.73, 60.0]
["2026-09-30T19:36:32.765378+00:00", "trade", 7.73, 500.0]
["2026-09-30T19:36:32.766058+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.777319+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.793169+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.897255+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:32.921347+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:33.024476+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:33.995851+00:00", "trade", 7.7299, 200.0]
["2026-09-30T19:36:34.031853+00:00", "trade", 7.7375, 100.0]
["2026-09-30T19:36:34.099314+00:00", "trade", 7.735, 166.0]
["2026-09-30T19:36:34.107082+00:00", "trade", 7.735, 27.0]
["2026-09-30T19:36:34.108264+00:00", "trade", 7.735, 334.0]
["2026-09-30T19:36:34.108586+00:00", "trade", 7.735, 250.0]
["2026-09-30T19:36:34.108591+00:00", "trade", 7.735, 250.0]
["2026-09-30T19:36:34.108665+00:00", "trade", 7.735, 250.0]
["2026-09-30T19:36:34.108695+00:00", "trade", 7.735, 250.0]
["2026-09-30T19:36:34.108702+00:00", "trade", 7.74, 8.0]
["2026-09-30T19:36:34.108727+00:00", "trade", 7.735, 250.0]
["2026-09-30T19:36:34.108767+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:34.108825+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:36:34.108827+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:36:34.108881+00:00", "trade", 7.735, 250.0]
["2026-09-30T19:36:34.108885+00:00", "trade", 7.735, 250.0]
["2026-09-30T19:36:34.108952+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:34.108967+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:34.108975+00:00", "trade", 7.735, 250.0]
["2026-09-30T19:36:34.108979+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:34.109002+00:00", "trade", 7.735, 250.0]
["2026-09-30T19:36:34.109190+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:34.109319+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:34.109346+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:34.109508+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:34.109877+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:34.110724+00:00", "trade", 7.74, 25.0]
["2026-09-30T19:36:34.111135+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:34.111572+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:34.131571+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:36:34.209880+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:35.349740+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:35.358080+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:35.465310+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:35.465798+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:36.723819+00:00", "trade", 7.7313, 1.0]
["2026-09-30T19:36:38.164068+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:38.164075+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:38.165674+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:38.166153+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:38.480679+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:38.480689+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:38.480706+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:38.480757+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:38.483850+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:38.495799+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:40.842366+00:00", "trade", 7.7307, 19.0]
["2026-09-30T19:36:40.847155+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:43.082625+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:43.920029+00:00", "trade", 7.7327, 100.0]
["2026-09-30T19:36:43.961889+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:44.005345+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:44.112597+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:44.838386+00:00", "trade", 7.7307, 9.0]
["2026-09-30T19:36:45.378547+00:00", "trade", 7.735, 23.0]
["2026-09-30T19:36:47.029359+00:00", "trade", 7.7307, 17.0]
["2026-09-30T19:36:47.471435+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:47.697726+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.302990+00:00", "trade", 7.7126, 60.0]
["2026-09-30T19:36:48.311753+00:00", "trade", 7.7126, 56.0]
["2026-09-30T19:36:48.314933+00:00", "trade", 7.7126, 42.0]
["2026-09-30T19:36:48.326988+00:00", "trade", 7.735, 24.0]
["2026-09-30T19:36:48.573845+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.574060+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.574202+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.574209+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.574224+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.574236+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.574238+00:00", "trade", 7.73, 42.0]
["2026-09-30T19:36:48.574243+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.574253+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.574260+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.574346+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.574448+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.574573+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.574587+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.574609+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.574664+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.574684+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.574698+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.574814+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.575103+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.578261+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.596332+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.596796+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.597237+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.703640+00:00", "trade", 7.73, 22.0]
["2026-09-30T19:36:48.723439+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.723939+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.724400+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:48.855720+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:49.190814+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:49.191052+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:49.191278+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:49.191505+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:49.191520+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:49.324180+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:49.660219+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:50.305059+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:50.305514+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:50.309793+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:50.310252+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:50.312083+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:50.334505+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:50.478322+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:50.645632+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:51.938419+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:51.939730+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:52.011055+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:52.970489+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.592455+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:54.592467+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.592480+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.592860+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:54.592903+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.592924+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.592932+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.592944+00:00", "trade", 7.73, 19.0]
["2026-09-30T19:36:54.592945+00:00", "trade", 7.73, 16.0]
["2026-09-30T19:36:54.592950+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.592965+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.593102+00:00", "trade", 7.73, 136.0]
["2026-09-30T19:36:54.593185+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:54.593320+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.593392+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.593490+00:00", "trade", 7.735, 66.0]
["2026-09-30T19:36:54.593770+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.593860+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.594292+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.616411+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.616861+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.617303+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.617331+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.623321+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:54.717076+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.717604+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.717741+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.718651+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.722627+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.723068+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.946648+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:54.947135+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:55.068381+00:00", "trade", 7.73, 24.0]
["2026-09-30T19:36:55.114735+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:55.115304+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:55.115635+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:55.115794+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:55.116096+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:55.119112+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:55.119550+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:55.271995+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:55.272442+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:55.522567+00:00", "trade", 7.73, 15.0]
["2026-09-30T19:36:55.522632+00:00", "trade", 7.73, 235.0]
["2026-09-30T19:36:55.523036+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:55.523184+00:00", "trade", 7.73, 250.0]
["2026-09-30T19:36:55.523377+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:55.523537+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:55.523556+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:55.523789+00:00", "trade", 7.73, 15.0]
["2026-09-30T19:36:55.523844+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:55.524030+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:55.524040+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:55.526460+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.642787+00:00", "trade", 7.7127, 25.0]
["2026-09-30T19:36:56.682485+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:56.682496+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:56.682496+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.682950+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.682963+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.682981+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.770472+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.770473+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:56.770474+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:56.770476+00:00", "trade", 7.73, 300.0]
["2026-09-30T19:36:56.770478+00:00", "trade", 7.73, 244.0]
["2026-09-30T19:36:56.770479+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.770480+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:56.770482+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:36:56.770484+00:00", "trade", 7.73, 10.0]
["2026-09-30T19:36:56.770485+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.770489+00:00", "trade", 7.73, 70.0]
["2026-09-30T19:36:56.770491+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:56.770491+00:00", "trade", 7.73, 108.0]
["2026-09-30T19:36:56.770491+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:56.770492+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.770500+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.770506+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.770609+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.770615+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.770621+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.770635+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.770772+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.770782+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.770839+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.770864+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.770871+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.770878+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:36:56.770886+00:00", "quote", 7.72, 7.74]
["2026-09-30T19:36:56.770886+00:00", "quote", 7.72, 7.74]
["2026-09-30T19:36:56.770901+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.770907+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.770909+00:00", "trade", 7.73, 12.0]
["2026-09-30T19:36:56.770914+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.770921+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.770928+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.770934+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.770941+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.770945+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.770947+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.770961+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.770967+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.770974+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.770981+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.770988+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.771002+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.771367+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.771489+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.771793+00:00", "trade", 7.725, 151.0]
["2026-09-30T19:36:56.772180+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.772755+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.773203+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.775109+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:36:56.778221+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.787805+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:56.788573+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.789287+00:00", "trade", 7.725, 700.0]
["2026-09-30T19:36:56.789300+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:36:56.804960+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:36:56.805729+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.809764+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.810431+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.846990+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.846991+00:00", "trade", 7.73, 165.0]
["2026-09-30T19:36:56.847457+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.847464+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.847519+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.849235+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.871696+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:56.903609+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:57.053317+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:57.063320+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:57.263997+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:57.264024+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:57.267739+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:57.267768+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:57.437955+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:57.438587+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:57.710359+00:00", "trade", 7.7304, 4.0]
["2026-09-30T19:36:58.443979+00:00", "trade", 7.73, 1.0]
["2026-09-30T19:36:58.444077+00:00", "trade", 7.73, 1.0]
["2026-09-30T19:36:59.331789+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:36:59.361114+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:00.441982+00:00", "trade", 7.713, 10.0]
["2026-09-30T19:37:00.444838+00:00", "trade", 7.725, 26.0]
["2026-09-30T19:37:01.269499+00:00", "trade", 7.713, 2.0]
["2026-09-30T19:37:02.878857+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:02.880767+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:03.537759+00:00", "trade", 7.73, 2.0]
["2026-09-30T19:37:03.558128+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:03.558155+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:04.175385+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:06.973144+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:06.973596+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:08.293395+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:08.455572+00:00", "trade", 7.731, 1.0]
["2026-09-30T19:37:08.456181+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:08.456991+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:08.457466+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:08.599865+00:00", "trade", 7.73, 2.0]
["2026-09-30T19:37:09.924233+00:00", "trade", 7.7325, 2.0]
["2026-09-30T19:37:10.157268+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:11.108963+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:11.438948+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:14.025592+00:00", "trade", 7.725, 15.0]
["2026-09-30T19:37:14.193558+00:00", "trade", 7.7302, 29.0]
["2026-09-30T19:37:15.300606+00:00", "trade", 7.725, 27.0]
["2026-09-30T19:37:15.770359+00:00", "trade", 7.7304, 20.0]
["2026-09-30T19:37:18.476358+00:00", "trade", 7.7305, 18.0]
["2026-09-30T19:37:19.499611+00:00", "trade", 7.7333, 1600.0]
["2026-09-30T19:37:20.536400+00:00", "trade", 7.7305, 11.0]
["2026-09-30T19:37:23.128498+00:00", "trade", 7.725, 12.0]
["2026-09-30T19:37:23.226173+00:00", "trade", 7.725, 15.0]
["2026-09-30T19:37:24.072386+00:00", "trade", 7.7304, 4.0]
["2026-09-30T19:37:25.332646+00:00", "trade", 7.7323, 100.0]
["2026-09-30T19:37:26.832990+00:00", "trade", 7.7323, 100.0]
["2026-09-30T19:37:28.315418+00:00", "trade", 7.7323, 100.0]
["2026-09-30T19:37:28.368016+00:00", "trade", 7.7325, 700.0]
["2026-09-30T19:37:28.868996+00:00", "trade", 7.725, 10.0]
["2026-09-30T19:37:30.042596+00:00", "trade", 7.72, 275.0]
["2026-09-30T19:37:30.042626+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:30.042650+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:30.042974+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:37:30.043037+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:30.043047+00:00", "trade", 7.72, 12.0]
["2026-09-30T19:37:30.043054+00:00", "trade", 7.72, 99.0]
["2026-09-30T19:37:30.043069+00:00", "trade", 7.725, 487.0]
["2026-09-30T19:37:30.043111+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:30.043120+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:30.043132+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:37:30.043165+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:30.043224+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:30.043686+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:30.057969+00:00", "trade", 7.725, 700.0]
["2026-09-30T19:37:31.108552+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:31.577920+00:00", "trade", 7.725, 4.0]
["2026-09-30T19:37:32.435134+00:00", "trade", 7.7325, 100.0]
["2026-09-30T19:37:34.568949+00:00", "trade", 7.725, 11.0]
["2026-09-30T19:37:34.569000+00:00", "trade", 7.725, 11.0]
["2026-09-30T19:37:34.569754+00:00", "trade", 7.72, 20.0]
["2026-09-30T19:37:35.652048+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:37.077671+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:37.078131+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:38.405437+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:38.405890+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:39.939364+00:00", "trade", 7.73, 18.0]
["2026-09-30T19:37:39.940819+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:39.941279+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:42.159517+00:00", "trade", 7.725, 10.0]
["2026-09-30T19:37:42.500500+00:00", "trade", 7.725, 1.0]
["2026-09-30T19:37:42.710256+00:00", "trade", 7.72, 11.0]
["2026-09-30T19:37:42.710277+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:42.710310+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:42.710369+00:00", "trade", 7.72, 125.0]
["2026-09-30T19:37:42.710374+00:00", "trade", 7.72, 146.0]
["2026-09-30T19:37:42.710811+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:42.711826+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:42.824445+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:44.520384+00:00", "trade", 7.7298, 4.0]
["2026-09-30T19:37:44.753514+00:00", "trade", 7.7155, 34.0]
["2026-09-30T19:37:45.940863+00:00", "trade", 7.725, 10.0]
["2026-09-30T19:37:46.630011+00:00", "trade", 7.725, 20.0]
["2026-09-30T19:37:47.606364+00:00", "trade", 7.7298, 17.0]
["2026-09-30T19:37:49.044832+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.382135+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.533121+00:00", "trade", 7.725, 169.0]
["2026-09-30T19:37:49.542181+00:00", "trade", 7.72, 75.0]
["2026-09-30T19:37:49.542256+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.542475+00:00", "trade", 7.72, 54.0]
["2026-09-30T19:37:49.542569+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.542723+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.542748+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.542873+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.542899+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.543344+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.543659+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.547109+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.548011+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.548441+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.548461+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.552191+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.567673+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:37:49.568455+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.569066+00:00", "trade", 7.72, 164.0]
["2026-09-30T19:37:49.569785+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.569844+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.586127+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.586565+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.867218+00:00", "trade", 7.73, 1.0]
["2026-09-30T19:37:49.868048+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:49.871726+00:00", "trade", 7.725, 38.0]
["2026-09-30T19:37:49.920116+00:00", "trade", 7.725, 33.0]
["2026-09-30T19:37:50.150255+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673380+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.673380+00:00", "trade", 7.72, 116.0]
["2026-09-30T19:37:50.673382+00:00", "trade", 7.72, 164.0]
["2026-09-30T19:37:50.673383+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:37:50.673389+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:37:50.673389+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:37:50.673389+00:00", "trade", 7.72, 35.0]
["2026-09-30T19:37:50.673391+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.673398+00:00", "trade", 7.72, 20.0]
["2026-09-30T19:37:50.673398+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:37:50.673480+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673483+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.673487+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673494+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673501+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673508+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673515+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673520+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.673530+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673532+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:37:50.673543+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673550+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673557+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673558+00:00", "trade", 7.72, 58.0]
["2026-09-30T19:37:50.673559+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.673570+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673577+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673584+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673614+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673621+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673646+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673690+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673698+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673706+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673740+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:37:50.673742+00:00", "trade", 7.72, 58.0]
["2026-09-30T19:37:50.673742+00:00", "trade", 7.72, 20.0]
["2026-09-30T19:37:50.673742+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:37:50.673745+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673746+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.673750+00:00", "trade", 7.72, 29.0]
["2026-09-30T19:37:50.673778+00:00", "trade", 7.72, 9.0]
["2026-09-30T19:37:50.673780+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.673780+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.673847+00:00", "trade", 7.72, 18.0]
["2026-09-30T19:37:50.673857+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.673862+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:37:50.673867+00:00", "trade", 7.72, 1200.0]
["2026-09-30T19:37:50.673867+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673875+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.673884+00:00", "trade", 7.72, 120.0]
["2026-09-30T19:37:50.673888+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:37:50.673894+00:00", "trade", 7.72, 1000.0]
["2026-09-30T19:37:50.673924+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.673934+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.673949+00:00", "trade", 7.725, 7.0]
["2026-09-30T19:37:50.674008+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.674014+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.674128+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.674476+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.674555+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.674555+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.674556+00:00", "trade", 7.72, 20.0]
["2026-09-30T19:37:50.674558+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.674602+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.674616+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.674623+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.674650+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.674658+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.674666+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.674681+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.674687+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.674688+00:00", "trade", 7.72, 300.0]
["2026-09-30T19:37:50.674715+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.674715+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.674771+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.674778+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.674793+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.674809+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:37:50.674822+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.674995+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.675020+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675028+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675035+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675042+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675048+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675054+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675055+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675061+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675068+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675075+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675082+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675090+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675096+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675111+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675119+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675126+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675141+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675147+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675253+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.675261+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.675302+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.675339+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.675356+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.675433+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.675460+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.675556+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.675563+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.675590+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.675612+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.675702+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.675764+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.675806+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.676065+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.676592+00:00", "trade", 7.72, 74.0]
["2026-09-30T19:37:50.679457+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.680986+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.681618+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.682314+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.688287+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714583+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.714585+00:00", "trade", 7.72, 900.0]
["2026-09-30T19:37:50.714586+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.714587+00:00", "trade", 7.72, 306.0]
["2026-09-30T19:37:50.714591+00:00", "trade", 7.72, 60.0]
["2026-09-30T19:37:50.714656+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714662+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714669+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714673+00:00", "trade", 7.72, 12.0]
["2026-09-30T19:37:50.714676+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.714676+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714677+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.714681+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.714684+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714690+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714698+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714713+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714719+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714722+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.714733+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714739+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714746+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714753+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714761+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714776+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714790+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714798+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714805+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714812+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714819+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714823+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.714823+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.714827+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714834+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714869+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714892+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714899+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:37:50.714907+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.714914+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.714922+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.714929+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.714936+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.714943+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.714950+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.714956+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.714971+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.714975+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.714977+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.714990+00:00", "trade", 7.72, 50.0]
["2026-09-30T19:37:50.714991+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:37:50.714992+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:37:50.714992+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:37:50.714992+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:37:50.714992+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.714998+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715004+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715011+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715024+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715031+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715045+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715051+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715057+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715085+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715146+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715169+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715272+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715279+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715320+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715328+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715336+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715356+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715386+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715393+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715463+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715527+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715592+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715744+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715789+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.715823+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.716105+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.721792+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.792627+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.792634+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:50.793736+00:00", "trade", 7.725, 6.0]
["2026-09-30T19:37:50.917040+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:51.578790+00:00", "trade", 7.725, 10.0]
["2026-09-30T19:37:51.579266+00:00", "trade", 7.725, 10.0]
["2026-09-30T19:37:52.911759+00:00", "trade", 7.7248, 200.0]
["2026-09-30T19:37:53.515078+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:54.083396+00:00", "trade", 7.7264, 10.0]
["2026-09-30T19:37:56.936901+00:00", "trade", 7.73, 3.0]
["2026-09-30T19:37:56.938380+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:37:56.940035+00:00", "trade", 7.7296, 2.0]
["2026-09-30T19:37:57.302364+00:00", "trade", 7.7159, 100.0]
["2026-09-30T19:37:59.164660+00:00", "trade", 7.725, 1000.0]
["2026-09-30T19:38:00.267021+00:00", "trade", 7.7264, 400.0]
["2026-09-30T19:38:01.765065+00:00", "trade", 7.725, 5.0]
["2026-09-30T19:38:01.992478+00:00", "trade", 7.7271, 314.0]
["2026-09-30T19:38:02.139630+00:00", "trade", 7.73, 182.0]
["2026-09-30T19:38:02.139671+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.139709+00:00", "trade", 7.73, 618.0]
["2026-09-30T19:38:02.140044+00:00", "trade", 7.73, 10.0]
["2026-09-30T19:38:02.140318+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.140387+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.140422+00:00", "trade", 7.73, 10.0]
["2026-09-30T19:38:02.140432+00:00", "trade", 7.73, 10.0]
["2026-09-30T19:38:02.140606+00:00", "trade", 7.73, 84.0]
["2026-09-30T19:38:02.140606+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.140607+00:00", "trade", 7.73, 53.0]
["2026-09-30T19:38:02.140903+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:02.140904+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.140918+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.140933+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.140939+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.140947+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.141282+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.141284+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:02.141327+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.141398+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.141510+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.141746+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.142185+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.143031+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.159409+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:38:02.159875+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.159936+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.159966+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.165560+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:38:02.173755+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:02.865260+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865260+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865261+00:00", "trade", 7.73, 129.0]
["2026-09-30T19:38:02.865262+00:00", "trade", 7.73, 161.0]
["2026-09-30T19:38:02.865264+00:00", "trade", 7.73, 1600.0]
["2026-09-30T19:38:02.865267+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:02.865268+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865269+00:00", "trade", 7.73, 5.0]
["2026-09-30T19:38:02.865269+00:00", "trade", 7.73, 40.0]
["2026-09-30T19:38:02.865275+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865317+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865333+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865339+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865345+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865352+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:02.865352+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865358+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865365+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865371+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865377+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865384+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865392+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865409+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865566+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865594+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865603+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:02.865629+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865645+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865653+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:38:02.865660+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:38:02.865668+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:38:02.865674+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:02.865675+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:38:02.865682+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:38:02.865689+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:38:02.865695+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:38:02.865702+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:38:02.865716+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:38:02.865724+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:38:02.865737+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:38:02.865742+00:00", "trade", 7.73, 90.0]
["2026-09-30T19:38:02.865742+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:02.865744+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:02.865744+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:38:02.865744+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:02.865751+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:02.865770+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:38:02.865796+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:02.865811+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:02.865822+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:02.866035+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:02.866095+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:02.866177+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:02.866184+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:02.866233+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:02.866267+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:02.866286+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:02.866310+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:02.866446+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:02.866497+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:02.866612+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:02.866636+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:02.866785+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:02.867365+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:02.870584+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:02.883910+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:02.888052+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:04.129815+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:04.664862+00:00", "trade", 7.7302, 28.0]
["2026-09-30T19:38:05.654359+00:00", "trade", 7.7268, 18.0]
["2026-09-30T19:38:06.061194+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:06.363566+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:07.842617+00:00", "trade", 7.7163, 34.0]
["2026-09-30T19:38:07.912163+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:38:07.912657+00:00", "trade", 7.735, 131.0]
["2026-09-30T19:38:08.476516+00:00", "trade", 7.7235, 2.0]
["2026-09-30T19:38:08.588446+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:08.897216+00:00", "trade", 7.7269, 16.0]
["2026-09-30T19:38:08.897997+00:00", "trade", 7.735, 16.0]
["2026-09-30T19:38:09.640378+00:00", "trade", 7.7269, 4.0]
["2026-09-30T19:38:10.202357+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:11.231659+00:00", "trade", 7.735, 20.0]
["2026-09-30T19:38:11.480978+00:00", "trade", 7.7302, 5.0]
["2026-09-30T19:38:12.122752+00:00", "trade", 7.735, 50.0]
["2026-09-30T19:38:12.681932+00:00", "trade", 7.7163, 300.0]
["2026-09-30T19:38:12.683480+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:13.695080+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:14.565569+00:00", "trade", 7.735, 2.0]
["2026-09-30T19:38:15.185605+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:15.714629+00:00", "trade", 7.7163, 100.0]
["2026-09-30T19:38:17.908726+00:00", "trade", 7.735, 16.0]
["2026-09-30T19:38:20.668714+00:00", "trade", 7.7164, 100.0]
["2026-09-30T19:38:20.675517+00:00", "trade", 7.7164, 32.0]
["2026-09-30T19:38:21.245232+00:00", "trade", 7.7275, 500.0]
["2026-09-30T19:38:22.577928+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:22.707419+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:24.142215+00:00", "trade", 7.7275, 18.0]
["2026-09-30T19:38:24.148654+00:00", "trade", 7.7275, 13.0]
["2026-09-30T19:38:24.151878+00:00", "trade", 7.7275, 12.0]
["2026-09-30T19:38:24.158611+00:00", "trade", 7.7275, 5.0]
["2026-09-30T19:38:24.161087+00:00", "trade", 7.7275, 5.0]
["2026-09-30T19:38:24.161638+00:00", "trade", 7.7275, 4.0]
["2026-09-30T19:38:24.164333+00:00", "trade", 7.7275, 4.0]
["2026-09-30T19:38:24.167409+00:00", "trade", 7.7275, 2.0]
["2026-09-30T19:38:24.170295+00:00", "trade", 7.7275, 31.0]
["2026-09-30T19:38:24.172994+00:00", "trade", 7.7275, 11.0]
["2026-09-30T19:38:26.201362+00:00", "trade", 7.7266, 10.0]
["2026-09-30T19:38:27.175365+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175379+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175386+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175393+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175394+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:27.175398+00:00", "trade", 7.735, 38.0]
["2026-09-30T19:38:27.175399+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175400+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:27.175401+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:27.175402+00:00", "trade", 7.73, 900.0]
["2026-09-30T19:38:27.175402+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:27.175406+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:27.175406+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:27.175411+00:00", "trade", 7.73, 38.0]
["2026-09-30T19:38:27.175411+00:00", "trade", 7.73, 67.0]
["2026-09-30T19:38:27.175427+00:00", "trade", 7.73, 33.0]
["2026-09-30T19:38:27.175429+00:00", "trade", 7.73, 5.0]
["2026-09-30T19:38:27.175430+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:38:27.175461+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175487+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:27.175487+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:38:27.175489+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175495+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175502+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175516+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175523+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175530+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175537+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175543+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175557+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175564+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175578+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175585+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175687+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175705+00:00", "trade", 7.73, 81.0]
["2026-09-30T19:38:27.175730+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175759+00:00", "trade", 7.73, 1.0]
["2026-09-30T19:38:27.175761+00:00", "trade", 7.73, 11.0]
["2026-09-30T19:38:27.175761+00:00", "trade", 7.73, 88.0]
["2026-09-30T19:38:27.175781+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175793+00:00", "trade", 7.73, 12.0]
["2026-09-30T19:38:27.175898+00:00", "trade", 7.73, 419.0]
["2026-09-30T19:38:27.175907+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175914+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175964+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.175975+00:00", "trade", 7.73, 400.0]
["2026-09-30T19:38:27.175983+00:00", "trade", 7.73, 300.0]
["2026-09-30T19:38:27.175983+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.176048+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:27.176113+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.176119+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:38:27.176119+00:00", "trade", 7.73, 199.0]
["2026-09-30T19:38:27.176120+00:00", "trade", 7.73, 50.0]
["2026-09-30T19:38:27.176121+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:38:27.176125+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.176154+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.176162+00:00", "trade", 7.73, 57.0]
["2026-09-30T19:38:27.176162+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.176163+00:00", "trade", 7.73, 300.0]
["2026-09-30T19:38:27.176244+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.176275+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.176503+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.176510+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.176550+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.176652+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.176679+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.176862+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.176876+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.176910+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.176918+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.176978+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.176995+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.177333+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.177895+00:00", "trade", 7.73, 14.0]
["2026-09-30T19:38:27.183996+00:00", "trade", 7.73, 38.0]
["2026-09-30T19:38:27.184624+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:38:27.184626+00:00", "trade", 7.73, 50.0]
["2026-09-30T19:38:27.212227+00:00", "trade", 7.73, 50.0]
["2026-09-30T19:38:27.258957+00:00", "trade", 7.735, 12.0]
["2026-09-30T19:38:27.259425+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:27.367618+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:38:28.204175+00:00", "trade", 7.7395, 5.0]
["2026-09-30T19:38:28.489385+00:00", "trade", 7.7268, 10.0]
["2026-09-30T19:38:28.701104+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:28.701557+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:29.023291+00:00", "trade", 7.735, 125.0]
["2026-09-30T19:38:29.023991+00:00", "trade", 7.735, 36.0]
["2026-09-30T19:38:29.542489+00:00", "trade", 7.735, 14.0]
["2026-09-30T19:38:31.690695+00:00", "trade", 7.735, 10.0]
["2026-09-30T19:38:33.083029+00:00", "trade", 7.7274, 67.0]
["2026-09-30T19:38:33.585857+00:00", "trade", 7.735, 6.0]
["2026-09-30T19:38:33.766361+00:00", "trade", 7.7265, 17.0]
["2026-09-30T19:38:33.781952+00:00", "trade", 7.7168, 500.0]
["2026-09-30T19:38:35.643288+00:00", "trade", 7.735, 5.0]
["2026-09-30T19:38:35.643348+00:00", "trade", 7.735, 5.0]
["2026-09-30T19:38:39.331247+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:39.480618+00:00", "trade", 7.735, 125.0]
["2026-09-30T19:38:39.481402+00:00", "trade", 7.735, 125.0]
["2026-09-30T19:38:40.842366+00:00", "trade", 7.7256, 93.0]
["2026-09-30T19:38:41.046554+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:38:41.758399+00:00", "trade", 7.7169, 100.0]
["2026-09-30T19:38:42.109369+00:00", "trade", 7.7256, 6.0]
["2026-09-30T19:38:50.302330+00:00", "trade", 7.735, 5.0]
["2026-09-30T19:38:53.268955+00:00", "trade", 7.735, 101.0]
["2026-09-30T19:38:55.903849+00:00", "trade", 7.7301, 38.0]
["2026-09-30T19:38:55.993069+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:38:55.993512+00:00", "trade", 7.735, 164.0]
["2026-09-30T19:38:56.331729+00:00", "trade", 7.7362, 1000.0]
["2026-09-30T19:38:56.623794+00:00", "trade", 7.73, 1.0]
["2026-09-30T19:38:57.319160+00:00", "trade", 7.735, 5.0]
["2026-09-30T19:38:57.319222+00:00", "trade", 7.735, 5.0]
["2026-09-30T19:38:58.117368+00:00", "trade", 7.735, 1100.0]
["2026-09-30T19:38:58.613219+00:00", "trade", 7.731, 300.0]
["2026-09-30T19:38:58.613643+00:00", "trade", 7.731, 200.0]
["2026-09-30T19:38:58.618808+00:00", "trade", 7.731, 500.0]
["2026-09-30T19:38:59.118103+00:00", "trade", 7.735, 23.0]
["2026-09-30T19:38:59.282557+00:00", "trade", 7.7171, 100.0]
["2026-09-30T19:39:00.789362+00:00", "trade", 7.7261, 10.0]
["2026-09-30T19:39:01.804161+00:00", "trade", 7.7313, 1.0]
["2026-09-30T19:39:04.002515+00:00", "trade", 7.7321, 5.0]
["2026-09-30T19:39:07.663403+00:00", "trade", 7.73, 29.0]
["2026-09-30T19:39:07.978053+00:00", "trade", 7.735, 5.0]
["2026-09-30T19:39:07.979317+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:08.494218+00:00", "trade", 7.7321, 1.0]
["2026-09-30T19:39:08.600365+00:00", "trade", 7.7261, 4.0]
["2026-09-30T19:39:08.600441+00:00", "trade", 7.7261, 15.0]
["2026-09-30T19:39:09.543097+00:00", "trade", 7.731, 100.0]
["2026-09-30T19:39:09.744220+00:00", "trade", 7.7279, 100.0]
["2026-09-30T19:39:11.810854+00:00", "trade", 7.7261, 24.0]
["2026-09-30T19:39:11.830498+00:00", "trade", 7.735, 174.0]
["2026-09-30T19:39:11.830924+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:39:12.588304+00:00", "trade", 7.7309, 200.0]
["2026-09-30T19:39:13.496578+00:00", "trade", 7.735, 5.0]
["2026-09-30T19:39:13.496717+00:00", "trade", 7.735, 5.0]
["2026-09-30T19:39:14.577223+00:00", "trade", 7.7186, 12.0]
["2026-09-30T19:39:17.374506+00:00", "trade", 7.735, 18.0]
["2026-09-30T19:39:17.982535+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:17.983035+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:19.555739+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:22.125019+00:00", "trade", 7.7283, 100.0]
["2026-09-30T19:39:22.764678+00:00", "trade", 7.7279, 74.0]
["2026-09-30T19:39:23.263036+00:00", "trade", 7.7186, 100.0]
["2026-09-30T19:39:23.269490+00:00", "trade", 7.7186, 12.0]
["2026-09-30T19:39:26.002326+00:00", "trade", 7.7186, 34.0]
["2026-09-30T19:39:26.003035+00:00", "trade", 7.74, 2.0]
["2026-09-30T19:39:26.004834+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:26.005331+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:26.005791+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:27.519962+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:27.520089+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:27.520370+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:27.520571+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:27.521027+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:27.530021+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:27.530476+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:27.889284+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:27.889772+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:28.122367+00:00", "trade", 7.7187, 35.0]
["2026-09-30T19:39:28.869362+00:00", "trade", 7.7261, 4.0]
["2026-09-30T19:39:29.656520+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:30.389682+00:00", "trade", 7.7233, 100.0]
["2026-09-30T19:39:30.522367+00:00", "trade", 7.7187, 16.0]
["2026-09-30T19:39:31.060938+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:31.095559+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:39:31.096012+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:31.096029+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:31.096101+00:00", "trade", 7.735, 176.0]
["2026-09-30T19:39:31.096413+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:31.096860+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:32.195874+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:32.522475+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:33.058361+00:00", "trade", 7.7264, 10.0]
["2026-09-30T19:39:33.059174+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:33.355632+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:33.355669+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:33.355670+00:00", "trade", 7.74, 8.0]
["2026-09-30T19:39:33.355852+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:33.355860+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:33.356107+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:33.356120+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:33.356346+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:33.356571+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:33.366186+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:33.462743+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:34.821610+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:35.781001+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:35.781458+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:35.833264+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.460790+00:00", "trade", 7.74, 60.0]
["2026-09-30T19:39:36.461534+00:00", "trade", 7.735, 8.0]
["2026-09-30T19:39:36.580093+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.583687+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.798299+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:39:36.799678+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.800136+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.800250+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:39:36.800334+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.800335+00:00", "trade", 7.74, 80.0]
["2026-09-30T19:39:36.800336+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:39:36.800337+00:00", "trade", 7.74, 169.0]
["2026-09-30T19:39:36.800339+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:39:36.800341+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.800342+00:00", "trade", 7.74, 4.0]
["2026-09-30T19:39:36.800344+00:00", "trade", 7.74, 47.0]
["2026-09-30T19:39:36.800357+00:00", "trade", 7.74, 53.0]
["2026-09-30T19:39:36.800444+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.800451+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.800457+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.800464+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.800471+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.800477+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.800484+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.800614+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.800683+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.800751+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.800819+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.800826+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:39:36.800833+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:39:36.800841+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:39:36.800849+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:39:36.800856+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:39:36.800862+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:39:36.800869+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:39:36.800876+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:39:36.800882+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:39:36.800889+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:39:36.800896+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:39:36.800902+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:39:36.800909+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:39:36.800915+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:39:36.800921+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:39:36.800921+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:39:36.800922+00:00", "trade", 7.74, 300.0]
["2026-09-30T19:39:36.800924+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:39:36.800928+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:39:36.801094+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:39:36.801104+00:00", "trade", 7.74, 2.0]
["2026-09-30T19:39:36.801114+00:00", "trade", 7.74, 2.0]
["2026-09-30T19:39:36.801133+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:36.801184+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:36.801191+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:36.801216+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:39:36.801312+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:36.801865+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:36.801872+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:36.802293+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:39:36.802975+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:36.804433+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:36.804462+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:36.805384+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:36.827409+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:36.837661+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:36.837697+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:36.854771+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:36.861716+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:36.926597+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:37.514387+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:39:37.606169+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:37.826212+00:00", "trade", 7.745, 14.0]
["2026-09-30T19:39:40.390544+00:00", "trade", 7.7238, 12.0]
["2026-09-30T19:39:40.408919+00:00", "trade", 7.721, 49.0]
["2026-09-30T19:39:40.409735+00:00", "trade", 7.7305, 30.0]
["2026-09-30T19:39:40.420509+00:00", "trade", 7.7285, 2.0]
["2026-09-30T19:39:40.421110+00:00", "trade", 7.7285, 2.0]
["2026-09-30T19:39:40.430245+00:00", "trade", 7.7285, 3.0]
["2026-09-30T19:39:40.430424+00:00", "trade", 7.7285, 2.0]
["2026-09-30T19:39:40.449997+00:00", "trade", 7.7285, 4.0]
["2026-09-30T19:39:41.636832+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:42.330819+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:42.840701+00:00", "trade", 7.745, 11.0]
["2026-09-30T19:39:42.840766+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:46.271594+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:39:46.272115+00:00", "trade", 7.745, 170.0]
["2026-09-30T19:39:46.654341+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:47.648362+00:00", "trade", 7.7276, 18.0]
["2026-09-30T19:39:47.920372+00:00", "trade", 7.745, 5.0]
["2026-09-30T19:39:49.533400+00:00", "trade", 7.7277, 4.0]
["2026-09-30T19:39:50.482519+00:00", "trade", 7.7285, 5.0]
["2026-09-30T19:39:51.883569+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:52.998134+00:00", "trade", 7.745, 2.0]
["2026-09-30T19:39:55.660790+00:00", "trade", 7.745, 1.0]
["2026-09-30T19:39:55.660829+00:00", "trade", 7.745, 15.0]
["2026-09-30T19:39:55.832436+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:55.833536+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:55.833884+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:55.837895+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:55.848211+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:55.895890+00:00", "trade", 7.745, 3.0]
["2026-09-30T19:39:56.200579+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:56.276275+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:56.768648+00:00", "trade", 7.745, 30.0]
["2026-09-30T19:39:57.006288+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:57.520177+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:39:57.520697+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:39:57.520809+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:00.034543+00:00", "trade", 7.7286, 172.0]
["2026-09-30T19:40:00.231616+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:00.231768+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:00.238087+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:00.240074+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:00.839858+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:00.839885+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:00.841614+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:00.971417+00:00", "trade", 7.7286, 200.0]
["2026-09-30T19:40:03.135499+00:00", "trade", 7.745, 123.0]
["2026-09-30T19:40:03.295463+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:04.942055+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:04.942737+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:04.942777+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:04.942873+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:04.942883+00:00", "trade", 7.74, 17.0]
["2026-09-30T19:40:04.942949+00:00", "trade", 7.74, 125.0]
["2026-09-30T19:40:04.943027+00:00", "trade", 7.74, 125.0]
["2026-09-30T19:40:04.943104+00:00", "trade", 7.74, 125.0]
["2026-09-30T19:40:04.943189+00:00", "trade", 7.74, 25.0]
["2026-09-30T19:40:04.943285+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:04.943517+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:04.944207+00:00", "trade", 7.745, 96.0]
["2026-09-30T19:40:04.992905+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:04.993012+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:04.993021+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:04.993029+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:05.203899+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:05.206245+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:05.206752+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:05.665362+00:00", "trade", 7.7344, 10.0]
["2026-09-30T19:40:05.721489+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.253871+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559353+00:00", "trade", 7.74, 300.0]
["2026-09-30T19:40:06.559355+00:00", "trade", 7.74, 1219.0]
["2026-09-30T19:40:06.559356+00:00", "trade", 7.74, 26.0]
["2026-09-30T19:40:06.559358+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:06.559360+00:00", "trade", 7.74, 55.0]
["2026-09-30T19:40:06.559380+00:00", "trade", 7.74, 45.0]
["2026-09-30T19:40:06.559390+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559405+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559419+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559426+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559433+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559439+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559446+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559452+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559459+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559465+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559478+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559486+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559500+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559639+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559683+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559691+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559804+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559833+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559861+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559868+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559922+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:06.559928+00:00", "trade", 7.74, 1.0]
["2026-09-30T19:40:06.559929+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559930+00:00", "trade", 7.74, 400.0]
["2026-09-30T19:40:06.559948+00:00", "trade", 7.74, 10.0]
["2026-09-30T19:40:06.559949+00:00", "trade", 7.74, 94.0]
["2026-09-30T19:40:06.559972+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.559976+00:00", "trade", 7.74, 10.0]
["2026-09-30T19:40:06.560001+00:00", "trade", 7.74, 500.0]
["2026-09-30T19:40:06.560083+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:06.560091+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.560105+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.560112+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.560119+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.560129+00:00", "trade", 7.74, 300.0]
["2026-09-30T19:40:06.560133+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.560336+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.560379+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.560386+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.560400+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.560407+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.560414+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.560427+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.560434+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.560487+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:06.560490+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:06.560540+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:06.560548+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:06.560553+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:06.560832+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.561356+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.561399+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.561418+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.561432+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.561439+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.561445+00:00", "trade", 7.74, 43.0]
["2026-09-30T19:40:06.561446+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.561453+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.561454+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:06.561455+00:00", "trade", 7.74, 257.0]
["2026-09-30T19:40:06.561467+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.561616+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.561882+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.562126+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.562593+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.563061+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.563311+00:00", "trade", 7.74, 20.0]
["2026-09-30T19:40:06.563315+00:00", "trade", 7.74, 80.0]
["2026-09-30T19:40:06.563707+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.564216+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.564375+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.564449+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.564472+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.565142+00:00", "trade", 7.74, 12.0]
["2026-09-30T19:40:06.565145+00:00", "trade", 7.74, 5.0]
["2026-09-30T19:40:06.565150+00:00", "trade", 7.74, 83.0]
["2026-09-30T19:40:06.565542+00:00", "trade", 7.74, 25.0]
["2026-09-30T19:40:06.565542+00:00", "trade", 7.74, 75.0]
["2026-09-30T19:40:06.565591+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.565922+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.567309+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:06.568378+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.568394+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.568474+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.569738+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.726029+00:00", "trade", 7.7398, 96.0]
["2026-09-30T19:40:06.726105+00:00", "trade", 7.7361, 231.0]
["2026-09-30T19:40:06.726128+00:00", "trade", 7.7398, 18.0]
["2026-09-30T19:40:06.726164+00:00", "trade", 7.7295, 620.0]
["2026-09-30T19:40:06.726186+00:00", "trade", 7.7386, 29.0]
["2026-09-30T19:40:06.726246+00:00", "trade", 7.7295, 1190.0]
["2026-09-30T19:40:06.726939+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.727800+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.739035+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:06.768066+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:07.297032+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:07.297884+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:07.440559+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:07.441014+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:07.665364+00:00", "trade", 7.7359, 16.0]
["2026-09-30T19:40:07.666147+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:07.682905+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.039621+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.039628+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.039635+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.039642+00:00", "trade", 7.74, 20.0]
["2026-09-30T19:40:08.039642+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:08.039644+00:00", "trade", 7.74, 500.0]
["2026-09-30T19:40:08.039645+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:08.039646+00:00", "trade", 7.74, 400.0]
["2026-09-30T19:40:08.039650+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:08.039650+00:00", "trade", 7.74, 36.0]
["2026-09-30T19:40:08.039650+00:00", "trade", 7.74, 38.0]
["2026-09-30T19:40:08.039689+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.039697+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.039705+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.039711+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.039718+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.039724+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.039730+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.039738+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.039745+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.039752+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.039765+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.039962+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:08.039978+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.040119+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.040130+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.040137+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.040166+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.040173+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.040192+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.040270+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.040318+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.040353+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.040713+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.040763+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.041413+00:00", "trade", 7.74, 525.0]
["2026-09-30T19:40:08.041627+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:08.046000+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.046684+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.049147+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.061191+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:08.061937+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.061953+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.061991+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.062018+00:00", "trade", 7.74, 157.0]
["2026-09-30T19:40:08.308609+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.313253+00:00", "trade", 7.74, 9.0]
["2026-09-30T19:40:08.313310+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.313926+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.314041+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.516289+00:00", "trade", 7.7397, 2.0]
["2026-09-30T19:40:08.623963+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.624708+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.839937+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.839951+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.839958+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.839965+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.839976+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:08.839978+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.839983+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:08.839992+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.839999+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.840005+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.840277+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:08.840444+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.840845+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.840946+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.841059+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:08.898972+00:00", "trade", 7.7365, 21.0]
["2026-09-30T19:40:09.409215+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:09.640379+00:00", "trade", 7.7365, 4.0]
["2026-09-30T19:40:10.055788+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:10.439852+00:00", "trade", 7.74, 17.0]
["2026-09-30T19:40:10.613714+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:10.613744+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:10.613777+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:10.614272+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:10.614381+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:10.614469+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:10.618448+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:10.621843+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:10.621844+00:00", "trade", 7.74, 39.0]
["2026-09-30T19:40:10.621870+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:10.622518+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:10.622970+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:10.842779+00:00", "trade", 7.7303, 100.0]
["2026-09-30T19:40:10.852825+00:00", "trade", 7.7303, 200.0]
["2026-09-30T19:40:10.853073+00:00", "trade", 7.7303, 263.0]
["2026-09-30T19:40:11.608391+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:12.261773+00:00", "trade", 7.7304, 100.0]
["2026-09-30T19:40:12.322733+00:00", "trade", 7.7204, 16.0]
["2026-09-30T19:40:12.325840+00:00", "trade", 7.7204, 30.0]
["2026-09-30T19:40:13.019132+00:00", "trade", 7.7414, 1.0]
["2026-09-30T19:40:15.653354+00:00", "trade", 7.7303, 30.0]
["2026-09-30T19:40:15.653397+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:15.653422+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:15.662069+00:00", "trade", 7.7303, 20.0]
["2026-09-30T19:40:16.543379+00:00", "trade", 7.7215, 300.0]
["2026-09-30T19:40:16.588285+00:00", "trade", 7.7215, 100.0]
["2026-09-30T19:40:16.588873+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:16.588902+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:16.594395+00:00", "trade", 7.7215, 100.0]
["2026-09-30T19:40:16.595170+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:16.595666+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:16.597592+00:00", "trade", 7.7215, 100.0]
["2026-09-30T19:40:16.598363+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:17.225973+00:00", "trade", 7.7413, 1.0]
["2026-09-30T19:40:18.195757+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:18.895273+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:18.896116+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:18.896757+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:18.896858+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:19.019871+00:00", "trade", 7.745, 25.0]
["2026-09-30T19:40:19.897794+00:00", "trade", 7.745, 156.0]
["2026-09-30T19:40:19.898663+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:20.644002+00:00", "trade", 7.7303, 100.0]
["2026-09-30T19:40:21.226676+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:21.227135+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:21.395798+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:25.300217+00:00", "trade", 7.745, 117.0]
["2026-09-30T19:40:25.337018+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:25.359924+00:00", "trade", 7.74, 180.0]
["2026-09-30T19:40:25.406288+00:00", "trade", 7.745, 1.0]
["2026-09-30T19:40:25.427328+00:00", "trade", 7.745, 1.0]
["2026-09-30T19:40:26.066876+00:00", "trade", 7.7221, 100.0]
["2026-09-30T19:40:29.772447+00:00", "trade", 7.7304, 100.0]
["2026-09-30T19:40:30.543370+00:00", "trade", 7.7389, 10.0]
["2026-09-30T19:40:33.560503+00:00", "trade", 7.745, 15.0]
["2026-09-30T19:40:33.766364+00:00", "trade", 7.7389, 120.0]
["2026-09-30T19:40:33.802434+00:00", "trade", 7.7246, 49.0]
["2026-09-30T19:40:34.946459+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:35.163503+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:35.364093+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:35.364120+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:35.545882+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:36.082491+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:36.082526+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:38.543287+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:38.544872+00:00", "trade", 7.74, 157.0]
["2026-09-30T19:40:38.843387+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:38.843414+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:38.844084+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:38.939962+00:00", "trade", 7.74, 2583.0]
["2026-09-30T19:40:38.940325+00:00", "trade", 7.74, 1.0]
["2026-09-30T19:40:39.281953+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:39.520498+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:39.520516+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:39.520527+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:40.160812+00:00", "trade", 7.7249, 7.0]
["2026-09-30T19:40:40.162762+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:40.937544+00:00", "trade", 7.745, 30.0]
["2026-09-30T19:40:40.938716+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:40.939001+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:40.977090+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:40.977117+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:42.109374+00:00", "trade", 7.7391, 7.0]
["2026-09-30T19:40:42.447459+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:44.721188+00:00", "trade", 7.75, 10.0]
["2026-09-30T19:40:45.789924+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:45.968395+00:00", "trade", 7.7391, 25.0]
["2026-09-30T19:40:47.918368+00:00", "trade", 7.7391, 10.0]
["2026-09-30T19:40:47.964476+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:47.966691+00:00", "trade", 7.74, 17.0]
["2026-09-30T19:40:47.966863+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:40:47.969412+00:00", "trade", 7.74, 53.0]
["2026-09-30T19:40:48.495590+00:00", "trade", 7.745, 28.0]
["2026-09-30T19:40:48.495962+00:00", "trade", 7.745, 64.0]
["2026-09-30T19:40:48.496564+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:49.928840+00:00", "trade", 7.745, 79.0]
["2026-09-30T19:40:51.663724+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:51.663750+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:51.666228+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:54.095817+00:00", "trade", 7.74, 4.0]
["2026-09-30T19:40:54.095819+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:54.095879+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:54.095886+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:54.301872+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:54.301894+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:56.947671+00:00", "trade", 7.74, 11.0]
["2026-09-30T19:40:56.948029+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:56.948462+00:00", "trade", 7.745, 25.0]
["2026-09-30T19:40:56.948483+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:40:58.050456+00:00", "trade", 7.74, 1.0]
["2026-09-30T19:40:59.983473+00:00", "trade", 7.7311, 100.0]
["2026-09-30T19:41:00.008639+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:41:00.034288+00:00", "trade", 7.74, 160.0]
["2026-09-30T19:41:00.118388+00:00", "trade", 7.7398, 18.0]
["2026-09-30T19:41:00.790386+00:00", "trade", 7.7398, 12.0]
["2026-09-30T19:41:01.733482+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:01.834789+00:00", "trade", 7.745, 118.0]
["2026-09-30T19:41:02.590084+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:03.663841+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:03.663867+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:05.175390+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:07.664372+00:00", "trade", 7.7398, 21.0]
["2026-09-30T19:41:08.600367+00:00", "trade", 7.7398, 5.0]
["2026-09-30T19:41:10.413154+00:00", "trade", 7.7312, 100.0]
["2026-09-30T19:41:11.565068+00:00", "trade", 7.7313, 2.0]
["2026-09-30T19:41:12.905034+00:00", "trade", 7.725, 1.0]
["2026-09-30T19:41:14.950542+00:00", "trade", 7.745, 200.0]
["2026-09-30T19:41:14.950882+00:00", "trade", 7.745, 700.0]
["2026-09-30T19:41:14.950966+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:14.951422+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:14.951950+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:14.952098+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:14.980017+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:41:14.998339+00:00", "trade", 7.74, 172.0]
["2026-09-30T19:41:14.999670+00:00", "trade", 7.745, 125.0]
["2026-09-30T19:41:15.001569+00:00", "trade", 7.745, 125.0]
["2026-09-30T19:41:17.440014+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:17.822556+00:00", "trade", 7.7317, 100.0]
["2026-09-30T19:41:18.162670+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:18.163544+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:18.163578+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:20.618928+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:20.809523+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:21.072492+00:00", "trade", 7.745, 20.0]
["2026-09-30T19:41:21.072521+00:00", "trade", 7.745, 3.0]
["2026-09-30T19:41:21.073306+00:00", "trade", 7.74, 31.0]
["2026-09-30T19:41:21.073481+00:00", "trade", 7.74, 13.0]
["2026-09-30T19:41:21.074438+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:22.552673+00:00", "trade", 7.7402, 30.0]
["2026-09-30T19:41:23.452098+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:23.456254+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:23.642720+00:00", "trade", 7.7413, 5.0]
["2026-09-30T19:41:24.095206+00:00", "trade", 7.745, 2.0]
["2026-09-30T19:41:24.096196+00:00", "trade", 7.745, 10.0]
["2026-09-30T19:41:24.096239+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:24.484226+00:00", "trade", 7.745, 1.0]
["2026-09-30T19:41:26.003370+00:00", "trade", 7.7403, 20.0]
["2026-09-30T19:41:26.045015+00:00", "trade", 7.7401, 50.0]
["2026-09-30T19:41:26.559723+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:26.652238+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:27.980630+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:41:27.990543+00:00", "trade", 7.745, 172.0]
["2026-09-30T19:41:29.117250+00:00", "trade", 7.75, 1.0]
["2026-09-30T19:41:30.523371+00:00", "trade", 7.7405, 5.0]
["2026-09-30T19:41:30.523423+00:00", "trade", 7.7405, 22.0]
["2026-09-30T19:41:31.150307+00:00", "trade", 7.7414, 11.0]
["2026-09-30T19:41:31.450794+00:00", "trade", 7.7414, 59.0]
["2026-09-30T19:41:31.582379+00:00", "trade", 7.7414, 100.0]
["2026-09-30T19:41:33.058367+00:00", "trade", 7.7405, 13.0]
["2026-09-30T19:41:33.609336+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:34.337185+00:00", "trade", 7.745, 30.0]
["2026-09-30T19:41:36.039731+00:00", "trade", 7.7415, 100.0]
["2026-09-30T19:41:36.047784+00:00", "trade", 7.7415, 100.0]
["2026-09-30T19:41:36.105566+00:00", "trade", 7.745, 10.0]
["2026-09-30T19:41:36.106524+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:36.731033+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:37.516367+00:00", "trade", 7.7406, 98.0]
["2026-09-30T19:41:38.855550+00:00", "trade", 7.7415, 33.0]
["2026-09-30T19:41:39.375220+00:00", "trade", 7.7406, 2.0]
["2026-09-30T19:41:41.041149+00:00", "trade", 7.7305, 14.0]
["2026-09-30T19:41:41.480227+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:43.176012+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:41:43.176802+00:00", "trade", 7.745, 22.0]
["2026-09-30T19:41:43.206172+00:00", "trade", 7.74, 157.0]
["2026-09-30T19:41:43.462166+00:00", "trade", 7.7305, 5.0]
["2026-09-30T19:41:44.142269+00:00", "trade", 7.7428, 1.0]
["2026-09-30T19:41:45.571434+00:00", "trade", 7.7476, 33.0]
["2026-09-30T19:41:45.572226+00:00", "trade", 7.75, 52.0]
["2026-09-30T19:41:45.572391+00:00", "trade", 7.745, 44.0]
["2026-09-30T19:41:45.573443+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:41:45.576427+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:41:45.580704+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:41:46.274890+00:00", "trade", 7.745, 11.0]
["2026-09-30T19:41:50.363261+00:00", "trade", 7.7433, 4.0]
["2026-09-30T19:41:50.371204+00:00", "trade", 7.7433, 1.0]
["2026-09-30T19:41:50.374742+00:00", "trade", 7.7433, 1.0]
["2026-09-30T19:41:51.437995+00:00", "trade", 7.745, 170.0]
["2026-09-30T19:41:52.102281+00:00", "trade", 7.7363, 100.0]
["2026-09-30T19:41:52.740558+00:00", "trade", 7.7423, 1.0]
["2026-09-30T19:41:52.744001+00:00", "trade", 7.745, 250.0]
["2026-09-30T19:41:52.998366+00:00", "trade", 7.7409, 5.0]
["2026-09-30T19:41:53.031336+00:00", "trade", 7.7413, 24.0]
["2026-09-30T19:41:54.095726+00:00", "trade", 7.74, 2.0]
["2026-09-30T19:41:54.214985+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:41:54.220333+00:00", "trade", 7.745, 10.0]
["2026-09-30T19:41:58.393234+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:41:58.394001+00:00", "trade", 7.745, 14.0]
["2026-09-30T19:41:58.396206+00:00", "trade", 7.74, 49.0]
["2026-09-30T19:41:58.416404+00:00", "trade", 7.74, 11.0]
["2026-09-30T19:41:58.418136+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:41:58.679373+00:00", "trade", 7.74, 8.0]
["2026-09-30T19:41:58.679593+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:58.679664+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:58.679875+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:58.683903+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:59.051660+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:59.052116+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:59.052182+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:59.052399+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:41:59.079428+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:00.062779+00:00", "trade", 7.7308, 100.0]
["2026-09-30T19:42:01.580384+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:42:01.580744+00:00", "trade", 7.745, 2.0]
["2026-09-30T19:42:02.892216+00:00", "trade", 7.7413, 200.0]
["2026-09-30T19:42:03.480431+00:00", "trade", 7.745, 11.0]
["2026-09-30T19:42:04.799777+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:04.944371+00:00", "trade", 7.7409, 20.0]
["2026-09-30T19:42:05.665393+00:00", "trade", 7.7409, 23.0]
["2026-09-30T19:42:08.042184+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:08.161591+00:00", "trade", 7.7322, 100.0]
["2026-09-30T19:42:08.170439+00:00", "trade", 7.7322, 72.0]
["2026-09-30T19:42:08.171443+00:00", "trade", 7.745, 10.0]
["2026-09-30T19:42:08.750574+00:00", "trade", 7.7381, 200.0]
["2026-09-30T19:42:10.591397+00:00", "trade", 7.7408, 236.0]
["2026-09-30T19:42:10.591762+00:00", "trade", 7.7408, 1.0]
["2026-09-30T19:42:11.781907+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:11.797266+00:00", "trade", 7.745, 167.0]
["2026-09-30T19:42:12.646994+00:00", "trade", 7.745, 10.0]
["2026-09-30T19:42:14.855552+00:00", "trade", 7.7323, 100.0]
["2026-09-30T19:42:14.862293+00:00", "trade", 7.7323, 100.0]
["2026-09-30T19:42:16.281914+00:00", "trade", 7.7426, 4.0]
["2026-09-30T19:42:16.574393+00:00", "trade", 7.7413, 400.0]
["2026-09-30T19:42:17.019391+00:00", "trade", 7.7418, 5.0]
["2026-09-30T19:42:17.158238+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:42:19.642471+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:19.893373+00:00", "trade", 7.7418, 26.0]
["2026-09-30T19:42:19.897363+00:00", "trade", 7.7418, 102.0]
["2026-09-30T19:42:19.949393+00:00", "trade", 7.7323, 100.0]
["2026-09-30T19:42:20.542110+00:00", "trade", 7.7427, 2.0]
["2026-09-30T19:42:21.157769+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:42:22.485763+00:00", "trade", 7.745, 11.0]
["2026-09-30T19:42:27.507567+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:27.539765+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:27.540555+00:00", "trade", 7.75, 17.0]
["2026-09-30T19:42:27.548255+00:00", "trade", 7.74, 156.0]
["2026-09-30T19:42:28.502068+00:00", "trade", 7.7399, 300.0]
["2026-09-30T19:42:28.808809+00:00", "trade", 7.745, 182.0]
["2026-09-30T19:42:30.625469+00:00", "trade", 7.7328, 100.0]
["2026-09-30T19:42:30.669975+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:30.669983+00:00", "trade", 7.74, 3.0]
["2026-09-30T19:42:30.670113+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:30.670141+00:00", "trade", 7.74, 97.0]
["2026-09-30T19:42:30.670151+00:00", "trade", 7.74, 53.0]
["2026-09-30T19:42:30.670155+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:30.670569+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:30.670580+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:30.671295+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:30.674811+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:30.675262+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:31.046358+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:31.601721+00:00", "trade", 7.7414, 800.0]
["2026-09-30T19:42:32.013297+00:00", "trade", 7.7329, 100.0]
["2026-09-30T19:42:32.029728+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.033872+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034346+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034353+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034360+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034367+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034373+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:32.034374+00:00", "trade", 7.74, 10.0]
["2026-09-30T19:42:32.034376+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:32.034377+00:00", "trade", 7.74, 150.0]
["2026-09-30T19:42:32.034377+00:00", "trade", 7.74, 26.0]
["2026-09-30T19:42:32.034380+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:32.034381+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:32.034381+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034382+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:32.034388+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:32.034388+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034390+00:00", "trade", 7.74, 58.0]
["2026-09-30T19:42:32.034393+00:00", "trade", 7.74, 42.0]
["2026-09-30T19:42:32.034393+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:32.034395+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034398+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:32.034402+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034450+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034458+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034465+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034472+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034479+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034491+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034498+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034505+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034511+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034518+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034525+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034527+00:00", "trade", 7.74, 58.0]
["2026-09-30T19:42:32.034531+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034538+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034546+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034553+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034560+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034567+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034574+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034587+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034594+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034601+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034609+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034617+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034684+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034691+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034698+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034726+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034735+00:00", "trade", 7.74, 5.0]
["2026-09-30T19:42:32.034751+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034770+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034796+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:32.034799+00:00", "trade", 7.74, 37.0]
["2026-09-30T19:42:32.034804+00:00", "trade", 7.74, 296.0]
["2026-09-30T19:42:32.034818+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034822+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:32.034826+00:00", "trade", 7.74, 404.0]
["2026-09-30T19:42:32.034827+00:00", "trade", 7.74, 190.0]
["2026-09-30T19:42:32.034863+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034871+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034878+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034885+00:00", "trade", 7.74, 110.0]
["2026-09-30T19:42:32.034926+00:00", "trade", 7.74, 300.0]
["2026-09-30T19:42:32.034942+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.034950+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.035138+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.035145+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.035176+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.035183+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.035229+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.035239+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:32.035242+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:32.035242+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:32.035242+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:32.035396+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.035468+00:00", "trade", 7.74, 6.0]
["2026-09-30T19:42:32.035469+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:32.035572+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.036349+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.039468+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.039488+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.039494+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.040587+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.044719+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:32.045251+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.045265+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.053908+00:00", "trade", 7.74, 20.0]
["2026-09-30T19:42:32.055426+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.207641+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:32.252417+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:42:32.703602+00:00", "trade", 7.7411, 200.0]
["2026-09-30T19:42:33.003137+00:00", "trade", 7.7413, 3.0]
["2026-09-30T19:42:33.011596+00:00", "trade", 7.7413, 2.0]
["2026-09-30T19:42:33.766391+00:00", "trade", 7.7413, 23.0]
["2026-09-30T19:42:36.003910+00:00", "trade", 7.74, 26.0]
["2026-09-30T19:42:38.292459+00:00", "trade", 7.745, 16.0]
["2026-09-30T19:42:38.339300+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:38.343238+00:00", "trade", 7.74, 178.0]
["2026-09-30T19:42:38.569187+00:00", "trade", 7.7327, 200.0]
["2026-09-30T19:42:38.988247+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:39.064634+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:39.064640+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:39.064647+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:39.064653+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:39.064661+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:39.064663+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:39.064668+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:39.064682+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:39.112165+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:39.543220+00:00", "trade", 7.7327, 200.0]
["2026-09-30T19:42:39.552260+00:00", "trade", 7.7327, 100.0]
["2026-09-30T19:42:40.117699+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:42.056007+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:42.109369+00:00", "trade", 7.7417, 5.0]
["2026-09-30T19:42:42.396197+00:00", "trade", 7.7476, 2.0]
["2026-09-30T19:42:42.396569+00:00", "trade", 7.7476, 1.0]
["2026-09-30T19:42:42.762972+00:00", "trade", 7.745, 200.0]
["2026-09-30T19:42:46.487802+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:47.656234+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:47.704480+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:48.036507+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:49.346865+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:49.528798+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:49.528881+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:50.222955+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:50.758537+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:50.759080+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:51.534186+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:52.065161+00:00", "trade", 7.7411, 71.0]
["2026-09-30T19:42:52.809798+00:00", "trade", 7.7413, 31.0]
["2026-09-30T19:42:53.050416+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:53.619595+00:00", "trade", 7.74, 1.0]
["2026-09-30T19:42:53.620934+00:00", "trade", 7.745, 86.0]
["2026-09-30T19:42:53.620981+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:53.621668+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:53.622751+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:54.927022+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:54.990847+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:55.171851+00:00", "trade", 7.745, 160.0]
["2026-09-30T19:42:55.172127+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:55.373947+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:55.393056+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:55.393467+00:00", "trade", 7.74, 19.0]
["2026-09-30T19:42:55.393520+00:00", "trade", 7.74, 44.0]
["2026-09-30T19:42:55.393766+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:55.394682+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:55.394855+00:00", "trade", 7.74, 18.0]
["2026-09-30T19:42:55.744730+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:56.395462+00:00", "trade", 7.745, 12.0]
["2026-09-30T19:42:57.214733+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:57.293333+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:57.293351+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:57.293358+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:57.293371+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:57.293378+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:57.293384+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:57.293399+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:57.293405+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:57.293411+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:57.294059+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:57.528762+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:42:57.528781+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:57.528788+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:57.528802+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:57.528808+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:57.528822+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:57.528829+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:57.528836+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:58.096365+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:59.217761+00:00", "trade", 7.74, 1.0]
["2026-09-30T19:42:59.540366+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:59.540829+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:42:59.868152+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:00.009365+00:00", "trade", 7.7417, 27.0]
["2026-09-30T19:43:00.225344+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:00.225736+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:00.253620+00:00", "trade", 7.7409, 11.0]
["2026-09-30T19:43:00.259822+00:00", "trade", 7.74, 22.0]
["2026-09-30T19:43:02.214907+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.214914+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.214928+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.214934+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.214943+00:00", "trade", 7.74, 90.0]
["2026-09-30T19:43:02.214944+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.214950+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:02.214951+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.214966+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.214972+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.214986+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.214993+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.215405+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.215472+00:00", "trade", 7.745, 9.0]
["2026-09-30T19:43:02.215603+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.215611+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.215612+00:00", "trade", 7.74, 191.0]
["2026-09-30T19:43:02.215618+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.215624+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.215632+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.215639+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.215646+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.215652+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.215710+00:00", "trade", 7.74, 66.0]
["2026-09-30T19:43:02.216133+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216151+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216165+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216169+00:00", "trade", 7.74, 66.0]
["2026-09-30T19:43:02.216752+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:02.216752+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216753+00:00", "trade", 7.74, 110.0]
["2026-09-30T19:43:02.216755+00:00", "trade", 7.74, 44.0]
["2026-09-30T19:43:02.216756+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:02.216759+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:02.216759+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216772+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216786+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216793+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216799+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:02.216800+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216806+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216813+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216817+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216819+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216826+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216832+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216839+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216845+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216852+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216859+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216873+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216879+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.216994+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.217001+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.217008+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.217015+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.217026+00:00", "trade", 7.74, 34.0]
["2026-09-30T19:43:02.217033+00:00", "trade", 7.74, 11.0]
["2026-09-30T19:43:02.217079+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.217087+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.217103+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.217134+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.217141+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.217210+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.217245+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.217254+00:00", "trade", 7.74, 4.0]
["2026-09-30T19:43:02.217293+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.217299+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:02.217316+00:00", "trade", 7.74, 28.0]
["2026-09-30T19:43:02.217333+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.217453+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:02.217465+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.217485+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:43:02.217490+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.217571+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:02.217635+00:00", "trade", 7.74, 19.0]
["2026-09-30T19:43:02.217673+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.217691+00:00", "trade", 7.74, 181.0]
["2026-09-30T19:43:02.217710+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.217714+00:00", "trade", 7.74, 19.0]
["2026-09-30T19:43:02.217763+00:00", "trade", 7.745, 149.0]
["2026-09-30T19:43:02.218607+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:43:02.218615+00:00", "trade", 7.74, 300.0]
["2026-09-30T19:43:02.218615+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.218618+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:43:02.218619+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.218621+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.218685+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.218741+00:00", "trade", 7.74, 163.0]
["2026-09-30T19:43:02.218745+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.218991+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.219297+00:00", "trade", 7.74, 12.0]
["2026-09-30T19:43:02.225296+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.228260+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:02.228694+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:02.228768+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.233798+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.234887+00:00", "trade", 7.74, 6.0]
["2026-09-30T19:43:02.234915+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.234922+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.235230+00:00", "trade", 7.74, 387.0]
["2026-09-30T19:43:02.235340+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.235379+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.235746+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.235776+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.235791+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.236176+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.237131+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.244458+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.244459+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:02.244848+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.245127+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.268798+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.328524+00:00", "trade", 7.74, 96.0]
["2026-09-30T19:43:02.328524+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:02.328525+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:02.328549+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.328556+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.328563+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.328576+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.328583+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.328590+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:02.328597+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.328603+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.328610+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.328616+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.328624+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.328637+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.328796+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:02.328906+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:43:02.329012+00:00", "trade", 7.74, 25.0]
["2026-09-30T19:43:02.329038+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329071+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:02.329108+00:00", "trade", 7.74, 70.0]
["2026-09-30T19:43:02.329130+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:02.329135+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:02.329149+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329189+00:00", "trade", 7.74, 19.0]
["2026-09-30T19:43:02.329211+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329229+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329246+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329268+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329275+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329283+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329290+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329299+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329306+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329317+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329433+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329439+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329550+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329653+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329657+00:00", "trade", 7.735, 42.0]
["2026-09-30T19:43:02.329663+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329710+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329727+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.329855+00:00", "trade", 7.735, 42.0]
["2026-09-30T19:43:02.329885+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.330180+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.330318+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:02.330820+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:04.804474+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:05.222674+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:43:05.222704+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:43:05.222763+00:00", "trade", 7.735, 128.0]
["2026-09-30T19:43:05.222909+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:43:05.222971+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:43:05.233996+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:43:05.254680+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:43:05.254904+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:43:05.255815+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:43:05.255931+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:43:05.298812+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:43:05.897764+00:00", "trade", 7.735, 487.0]
["2026-09-30T19:43:06.524275+00:00", "trade", 7.73, 11.0]
["2026-09-30T19:43:06.525843+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:06.526062+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:06.546646+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:06.546752+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:07.344383+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:08.173808+00:00", "trade", 7.7406, 8.0]
["2026-09-30T19:43:08.600364+00:00", "trade", 7.7406, 5.0]
["2026-09-30T19:43:09.608446+00:00", "trade", 7.74, 17.0]
["2026-09-30T19:43:10.263552+00:00", "trade", 7.7398, 22.0]
["2026-09-30T19:43:10.342283+00:00", "trade", 7.7403, 500.0]
["2026-09-30T19:43:10.654350+00:00", "trade", 7.74, 2.0]
["2026-09-30T19:43:13.624653+00:00", "trade", 7.7397, 10.0]
["2026-09-30T19:43:14.951369+00:00", "trade", 7.7403, 22.0]
["2026-09-30T19:43:15.348689+00:00", "trade", 7.7332, 100.0]
["2026-09-30T19:43:15.736474+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:18.151208+00:00", "trade", 7.7332, 33.0]
["2026-09-30T19:43:18.151875+00:00", "trade", 7.735, 2.0]
["2026-09-30T19:43:18.152026+00:00", "trade", 7.735, 16.0]
["2026-09-30T19:43:19.354576+00:00", "trade", 7.7343, 30.0]
["2026-09-30T19:43:20.559567+00:00", "trade", 7.7397, 1.0]
["2026-09-30T19:43:21.245310+00:00", "trade", 7.732, 11.0]
["2026-09-30T19:43:23.072827+00:00", "trade", 7.73, 2.0]
["2026-09-30T19:43:23.073281+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:23.073442+00:00", "trade", 7.735, 10.0]
["2026-09-30T19:43:23.073506+00:00", "trade", 7.73, 26.0]
["2026-09-30T19:43:25.014786+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:43:25.056109+00:00", "trade", 7.73, 14.0]
["2026-09-30T19:43:25.056148+00:00", "trade", 7.73, 86.0]
["2026-09-30T19:43:25.058023+00:00", "trade", 7.73, 35.0]
["2026-09-30T19:43:25.058192+00:00", "trade", 7.73, 128.0]
["2026-09-30T19:43:25.456124+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:25.840142+00:00", "trade", 7.735, 1000.0]
["2026-09-30T19:43:25.843187+00:00", "trade", 7.735, 36.0]
["2026-09-30T19:43:25.843189+00:00", "trade", 7.735, 64.0]
["2026-09-30T19:43:25.845160+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:25.902118+00:00", "trade", 7.7333, 100.0]
["2026-09-30T19:43:26.003393+00:00", "trade", 7.7396, 40.0]
["2026-09-30T19:43:26.045387+00:00", "trade", 7.7396, 12.0]
["2026-09-30T19:43:27.840963+00:00", "trade", 7.735, 8.0]
["2026-09-30T19:43:28.005084+00:00", "trade", 7.7319, 3.0]
["2026-09-30T19:43:28.005449+00:00", "trade", 7.7319, 1.0]
["2026-09-30T19:43:30.182947+00:00", "trade", 7.7401, 9.0]
["2026-09-30T19:43:30.467484+00:00", "trade", 7.7396, 100.0]
["2026-09-30T19:43:30.977995+00:00", "trade", 7.735, 5.0]
["2026-09-30T19:43:32.682922+00:00", "trade", 7.7323, 54.0]
["2026-09-30T19:43:35.874505+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:36.106363+00:00", "trade", 7.7395, 5.0]
["2026-09-30T19:43:37.194787+00:00", "trade", 7.73, 1978.0]
["2026-09-30T19:43:37.701659+00:00", "trade", 7.738, 26.0]
["2026-09-30T19:43:38.976764+00:00", "trade", 7.7314, 15.0]
["2026-09-30T19:43:39.002585+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:43:39.005290+00:00", "trade", 7.735, 175.0]
["2026-09-30T19:43:39.621988+00:00", "trade", 7.7377, 1000.0]
["2026-09-30T19:43:39.629476+00:00", "trade", 7.7395, 20.0]
["2026-09-30T19:43:39.629810+00:00", "trade", 7.74, 11.0]
["2026-09-30T19:43:39.630245+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:39.630253+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:39.630284+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:39.630332+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:39.630722+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:39.631174+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:40.157901+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:40.163154+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:42.482041+00:00", "trade", 7.7368, 1.0]
["2026-09-30T19:43:43.827743+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:43.828202+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:43.838701+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:45.796826+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:47.272807+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:47.577791+00:00", "trade", 7.738, 200.0]
["2026-09-30T19:43:48.521350+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:48.999820+00:00", "trade", 7.735, 10.0]
["2026-09-30T19:43:49.000692+00:00", "trade", 7.74, 24.0]
["2026-09-30T19:43:49.001098+00:00", "trade", 7.74, 89.0]
["2026-09-30T19:43:49.001106+00:00", "trade", 7.74, 10.0]
["2026-09-30T19:43:49.001111+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001119+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001142+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001148+00:00", "trade", 7.74, 9.0]
["2026-09-30T19:43:49.001151+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:49.001155+00:00", "trade", 7.74, 700.0]
["2026-09-30T19:43:49.001156+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:49.001157+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001159+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:43:49.001160+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:49.001163+00:00", "trade", 7.74, 15.0]
["2026-09-30T19:43:49.001164+00:00", "trade", 7.74, 522.0]
["2026-09-30T19:43:49.001165+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001174+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001182+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001189+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001196+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001199+00:00", "trade", 7.74, 158.0]
["2026-09-30T19:43:49.001201+00:00", "trade", 7.74, 173.0]
["2026-09-30T19:43:49.001202+00:00", "trade", 7.74, 69.0]
["2026-09-30T19:43:49.001202+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001210+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001235+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001249+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001257+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001288+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001297+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001316+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001424+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001432+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001439+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001453+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001461+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001475+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001483+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001490+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001497+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001521+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:49.001524+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001525+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:49.001525+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:49.001525+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:49.001527+00:00", "trade", 7.74, 40.0]
["2026-09-30T19:43:49.001569+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001581+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001645+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001658+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001670+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001741+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:49.001788+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:49.001892+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.001926+00:00", "trade", 7.74, 9.0]
["2026-09-30T19:43:49.002034+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:49.002179+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.002321+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.003148+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.003774+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.004034+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.011052+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.011260+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.013760+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:49.024192+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:49.032560+00:00", "trade", 7.74, 25.0]
["2026-09-30T19:43:49.033532+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.033539+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.033546+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.033627+00:00", "trade", 7.74, 25.0]
["2026-09-30T19:43:49.033628+00:00", "trade", 7.74, 75.0]
["2026-09-30T19:43:49.034001+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.034109+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.056058+00:00", "trade", 7.74, 50.0]
["2026-09-30T19:43:49.056197+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:49.056234+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.056607+00:00", "trade", 7.74, 30.0]
["2026-09-30T19:43:49.056779+00:00", "trade", 7.74, 11.0]
["2026-09-30T19:43:49.056860+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.056870+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.057515+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.126316+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:49.126797+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:50.033406+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:50.034538+00:00", "trade", 7.74, 125.0]
["2026-09-30T19:43:50.034538+00:00", "trade", 7.74, 25.0]
["2026-09-30T19:43:50.034953+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:50.034983+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:50.164912+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:50.165379+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:50.402938+00:00", "trade", 7.7391, 100.0]
["2026-09-30T19:43:50.822626+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:50.822877+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:50.822884+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:50.823108+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:50.823347+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:50.823845+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:50.833440+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:51.111069+00:00", "trade", 7.74, 194.0]
["2026-09-30T19:43:51.111150+00:00", "trade", 7.74, 162.0]
["2026-09-30T19:43:51.111577+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:51.111897+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:51.112660+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:51.112721+00:00", "trade", 7.74, 131.0]
["2026-09-30T19:43:51.112721+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:51.112722+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:51.112723+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:51.112724+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:51.112727+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:51.112729+00:00", "trade", 7.74, 10.0]
["2026-09-30T19:43:51.112729+00:00", "trade", 7.74, 3.0]
["2026-09-30T19:43:51.112734+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:51.112740+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:43:51.112742+00:00", "trade", 7.74, 97.0]
["2026-09-30T19:43:51.112756+00:00", "quote", 7.73, 7.75]
["2026-09-30T19:43:51.112764+00:00", "quote", 7.73, 7.75]
["2026-09-30T19:43:51.112771+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112785+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112792+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112799+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112806+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112813+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112820+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112826+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112832+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112839+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112845+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112851+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112858+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112864+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112871+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112878+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112884+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112891+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.112899+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.113041+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.113214+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.113230+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.113240+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.113241+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:51.113248+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.113316+00:00", "trade", 7.74, 9.0]
["2026-09-30T19:43:51.113317+00:00", "trade", 7.74, 14.0]
["2026-09-30T19:43:51.113325+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.113813+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.114157+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:43:51.118612+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.121039+00:00", "trade", 7.745, 62.0]
["2026-09-30T19:43:51.147092+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.151612+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.174279+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.237188+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.309647+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.498454+00:00", "trade", 7.7384, 100.0]
["2026-09-30T19:43:51.498518+00:00", "trade", 7.7368, 29.0]
["2026-09-30T19:43:51.532261+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.533695+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.650388+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:51.795383+00:00", "trade", 7.7377, 28.0]
["2026-09-30T19:43:52.986881+00:00", "trade", 7.7388, 28.0]
["2026-09-30T19:43:53.182467+00:00", "trade", 7.7341, 6.0]
["2026-09-30T19:43:53.189553+00:00", "trade", 7.74, 4.0]
["2026-09-30T19:43:53.211310+00:00", "trade", 7.74, 1.0]
["2026-09-30T19:43:53.270008+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:54.057405+00:00", "trade", 7.745, 5.0]
["2026-09-30T19:43:54.143220+00:00", "trade", 7.7376, 100.0]
["2026-09-30T19:43:54.202704+00:00", "trade", 7.7341, 36.0]
["2026-09-30T19:43:55.164818+00:00", "trade", 7.7481, 1.0]
["2026-09-30T19:43:56.219264+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:58.394392+00:00", "trade", 7.7384, 18.0]
["2026-09-30T19:43:58.394416+00:00", "trade", 7.7384, 5.0]
["2026-09-30T19:43:58.612230+00:00", "trade", 7.7394, 100.0]
["2026-09-30T19:43:58.612694+00:00", "trade", 7.7394, 100.0]
["2026-09-30T19:43:58.614093+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:43:58.625391+00:00", "trade", 7.7394, 100.0]
["2026-09-30T19:43:59.672190+00:00", "trade", 7.7385, 32.0]
["2026-09-30T19:44:00.271049+00:00", "trade", 7.7378, 133.0]
["2026-09-30T19:44:00.304005+00:00", "trade", 7.7375, 21.0]
["2026-09-30T19:44:01.298161+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:02.241831+00:00", "trade", 7.7394, 100.0]
["2026-09-30T19:44:02.580848+00:00", "trade", 7.745, 94.0]
["2026-09-30T19:44:02.581388+00:00", "trade", 7.745, 14.0]
["2026-09-30T19:44:02.584101+00:00", "trade", 7.745, 13.0]
["2026-09-30T19:44:04.250579+00:00", "trade", 7.7395, 200.0]
["2026-09-30T19:44:05.732055+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:09.084519+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:44:09.084546+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:09.084553+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:09.084560+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:09.084567+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:09.084574+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:09.084581+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:09.085109+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:09.085262+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:09.085273+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:09.085283+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:09.085716+00:00", "trade", 7.74, 2.0]
["2026-09-30T19:44:09.085719+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:09.085819+00:00", "trade", 7.745, 103.0]
["2026-09-30T19:44:09.087428+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:09.107762+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:09.108483+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:09.256804+00:00", "trade", 7.7393, 100.0]
["2026-09-30T19:44:10.256319+00:00", "trade", 7.7419, 50.0]
["2026-09-30T19:44:10.403722+00:00", "trade", 7.7385, 6.0]
["2026-09-30T19:44:10.409143+00:00", "trade", 7.7385, 3.0]
["2026-09-30T19:44:10.504503+00:00", "trade", 7.74, 16.0]
["2026-09-30T19:44:10.581525+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.581539+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.581546+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.581553+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.581560+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.581563+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:44:10.581580+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.581586+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.581600+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.581606+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.581641+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.581831+00:00", "trade", 7.74, 253.0]
["2026-09-30T19:44:10.581912+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:44:10.582038+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.582049+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.582058+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.582157+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.582481+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.582529+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.582724+00:00", "trade", 7.745, 19.0]
["2026-09-30T19:44:10.582753+00:00", "trade", 7.745, 169.0]
["2026-09-30T19:44:10.582933+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.582984+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.583426+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.583908+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.613560+00:00", "trade", 7.74, 5.0]
["2026-09-30T19:44:10.614412+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:10.863520+00:00", "trade", 7.7395, 100.0]
["2026-09-30T19:44:11.170366+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:11.171556+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:13.583672+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:13.584128+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:14.070419+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:14.071442+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:14.662608+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:14.663085+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:15.114951+00:00", "trade", 7.7395, 5.0]
["2026-09-30T19:44:17.019371+00:00", "trade", 7.7385, 5.0]
["2026-09-30T19:44:19.341141+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:20.154805+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:44:20.154839+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:44:20.154936+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:20.155215+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:44:20.155217+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:44:20.155272+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:20.155726+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:20.156034+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:20.156408+00:00", "trade", 7.745, 16.0]
["2026-09-30T19:44:20.156941+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:20.377630+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:20.379250+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:20.580647+00:00", "trade", 7.7375, 2.0]
["2026-09-30T19:44:22.004072+00:00", "trade", 7.7335, 100.0]
["2026-09-30T19:44:23.697259+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:24.547528+00:00", "trade", 7.745, 11.0]
["2026-09-30T19:44:24.682229+00:00", "trade", 7.7375, 2.0]
["2026-09-30T19:44:25.742359+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:29.743782+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:29.798763+00:00", "trade", 7.7481, 1.0]
["2026-09-30T19:44:29.799429+00:00", "trade", 7.745, 2.0]
["2026-09-30T19:44:29.799564+00:00", "trade", 7.75, 71.0]
["2026-09-30T19:44:29.799601+00:00", "trade", 7.745, 7.0]
["2026-09-30T19:44:29.803347+00:00", "trade", 7.745, 2.0]
["2026-09-30T19:44:29.805876+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:44:30.605036+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:32.057463+00:00", "trade", 7.7387, 500.0]
["2026-09-30T19:44:34.890272+00:00", "trade", 7.745, 2.0]
["2026-09-30T19:44:34.890854+00:00", "trade", 7.745, 3.0]
["2026-09-30T19:44:34.925211+00:00", "trade", 7.745, 98.0]
["2026-09-30T19:44:35.003362+00:00", "trade", 7.7383, 18.0]
["2026-09-30T19:44:35.126526+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:35.126554+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:35.536778+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:35.597836+00:00", "trade", 7.7407, 370.0]
["2026-09-30T19:44:39.440834+00:00", "trade", 7.745, 2.0]
["2026-09-30T19:44:39.441707+00:00", "trade", 7.745, 5.0]
["2026-09-30T19:44:39.443966+00:00", "trade", 7.75, 8.0]
["2026-09-30T19:44:39.444640+00:00", "trade", 7.745, 250.0]
["2026-09-30T19:44:39.444667+00:00", "trade", 7.745, 450.0]
["2026-09-30T19:44:39.444668+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:39.444708+00:00", "trade", 7.745, 2.0]
["2026-09-30T19:44:39.444749+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:39.573334+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:40.066547+00:00", "trade", 7.7385, 6.0]
["2026-09-30T19:44:40.072336+00:00", "trade", 7.7385, 2.0]
["2026-09-30T19:44:40.903993+00:00", "trade", 7.7398, 100.0]
["2026-09-30T19:44:41.437341+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:42.396366+00:00", "trade", 7.7385, 5.0]
["2026-09-30T19:44:43.743629+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:44.371358+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:45.502863+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:45.502870+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:45.502877+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:45.502884+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:45.502892+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:45.502898+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:45.502899+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:44:45.502905+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:45.502912+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:45.502920+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:45.503402+00:00", "trade", 7.75, 7.0]
["2026-09-30T19:44:45.503430+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:45.682312+00:00", "trade", 7.7412, 1.0]
["2026-09-30T19:44:45.682354+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:46.022357+00:00", "trade", 7.745, 10.0]
["2026-09-30T19:44:46.029463+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:46.029471+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:46.029490+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:46.029502+00:00", "trade", 7.74, 10.0]
["2026-09-30T19:44:46.029502+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:46.029509+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:46.029893+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:46.029916+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:46.029976+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:46.030197+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:46.030373+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:46.030988+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:46.031828+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:46.625943+00:00", "trade", 7.7396, 100.0]
["2026-09-30T19:44:46.632362+00:00", "trade", 7.7384, 31.0]
["2026-09-30T19:44:48.023909+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:48.786060+00:00", "trade", 7.745, 1.0]
["2026-09-30T19:44:48.786954+00:00", "trade", 7.745, 2.0]
["2026-09-30T19:44:48.787120+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:48.787612+00:00", "trade", 7.745, 97.0]
["2026-09-30T19:44:48.813311+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:49.196645+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:49.251552+00:00", "trade", 7.7336, 100.0]
["2026-09-30T19:44:50.601636+00:00", "trade", 7.7396, 100.0]
["2026-09-30T19:44:50.825849+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:50.892447+00:00", "trade", 7.7398, 100.0]
["2026-09-30T19:44:51.487095+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:44:51.487921+00:00", "trade", 7.745, 3.0]
["2026-09-30T19:44:52.142538+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:52.502225+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:54.327139+00:00", "trade", 7.745, 180.0]
["2026-09-30T19:44:54.367805+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:54.368263+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:54.369398+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:54.369856+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:55.896122+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:55.896172+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:55.896660+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:57.042734+00:00", "trade", 7.74, 18.0]
["2026-09-30T19:44:57.522650+00:00", "trade", 7.74, 47.0]
["2026-09-30T19:44:57.522722+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:44:57.523496+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:44:57.536985+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.009395+00:00", "trade", 7.7384, 13.0]
["2026-09-30T19:45:00.025633+00:00", "trade", 7.7385, 8.0]
["2026-09-30T19:45:00.051221+00:00", "trade", 7.7398, 224.0]
["2026-09-30T19:45:00.368504+00:00", "trade", 7.745, 700.0]
["2026-09-30T19:45:00.368506+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:00.368507+00:00", "trade", 7.745, 974.0]
["2026-09-30T19:45:00.368508+00:00", "trade", 7.745, 200.0]
["2026-09-30T19:45:00.368511+00:00", "trade", 7.745, 10.0]
["2026-09-30T19:45:00.368513+00:00", "trade", 7.745, 2.0]
["2026-09-30T19:45:00.368515+00:00", "trade", 7.75, 722.0]
["2026-09-30T19:45:00.368515+00:00", "trade", 7.75, 1000.0]
["2026-09-30T19:45:00.368518+00:00", "trade", 7.75, 80.0]
["2026-09-30T19:45:00.368520+00:00", "trade", 7.75, 42.0]
["2026-09-30T19:45:00.368522+00:00", "trade", 7.75, 1039.0]
["2026-09-30T19:45:00.368570+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.368588+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:00.368588+00:00", "trade", 7.745, 200.0]
["2026-09-30T19:45:00.368591+00:00", "trade", 7.745, 200.0]
["2026-09-30T19:45:00.368591+00:00", "trade", 7.745, 205.0]
["2026-09-30T19:45:00.368595+00:00", "trade", 7.745, 110.0]
["2026-09-30T19:45:00.368595+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.368599+00:00", "trade", 7.745, 392.0]
["2026-09-30T19:45:00.368658+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.368720+00:00", "trade", 7.745, 200.0]
["2026-09-30T19:45:00.368754+00:00", "trade", 7.745, 352.0]
["2026-09-30T19:45:00.368789+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.368796+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.368803+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.368821+00:00", "trade", 7.75, 10.0]
["2026-09-30T19:45:00.368827+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:00.368831+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.368848+00:00", "trade", 7.75, 110.0]
["2026-09-30T19:45:00.368853+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.369034+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.369041+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:00.369041+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.369097+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:00.369140+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:00.369147+00:00", "trade", 7.745, 248.0]
["2026-09-30T19:45:00.369215+00:00", "trade", 7.745, 250.0]
["2026-09-30T19:45:00.369261+00:00", "trade", 7.745, 400.0]
["2026-09-30T19:45:00.369264+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.369281+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.369294+00:00", "trade", 7.745, 400.0]
["2026-09-30T19:45:00.369314+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:00.369331+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.369367+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.369374+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.369471+00:00", "trade", 7.745, 400.0]
["2026-09-30T19:45:00.369496+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.369508+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.369875+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.373427+00:00", "trade", 7.745, 700.0]
["2026-09-30T19:45:00.469779+00:00", "trade", 7.745, 400.0]
["2026-09-30T19:45:00.655765+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.743835+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:00.748596+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:00.761329+00:00", "trade", 7.745, 200.0]
["2026-09-30T19:45:00.761333+00:00", "trade", 7.745, 77.0]
["2026-09-30T19:45:00.761595+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:00.761597+00:00", "trade", 7.745, 150.0]
["2026-09-30T19:45:00.761664+00:00", "trade", 7.745, 250.0]
["2026-09-30T19:45:00.761910+00:00", "trade", 7.745, 250.0]
["2026-09-30T19:45:00.761956+00:00", "trade", 7.745, 50.0]
["2026-09-30T19:45:00.761997+00:00", "trade", 7.745, 250.0]
["2026-09-30T19:45:00.762130+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.762165+00:00", "trade", 7.745, 250.0]
["2026-09-30T19:45:00.762323+00:00", "trade", 7.745, 250.0]
["2026-09-30T19:45:00.762331+00:00", "trade", 7.745, 250.0]
["2026-09-30T19:45:00.762403+00:00", "trade", 7.745, 250.0]
["2026-09-30T19:45:00.762462+00:00", "trade", 7.745, 200.0]
["2026-09-30T19:45:00.762723+00:00", "trade", 7.745, 250.0]
["2026-09-30T19:45:00.762734+00:00", "trade", 7.745, 200.0]
["2026-09-30T19:45:00.763269+00:00", "trade", 7.745, 250.0]
["2026-09-30T19:45:00.763273+00:00", "trade", 7.745, 250.0]
["2026-09-30T19:45:00.763319+00:00", "trade", 7.745, 250.0]
["2026-09-30T19:45:00.763394+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.763874+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:00.837190+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:00.837987+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:01.113811+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:01.143402+00:00", "trade", 7.7456, 1.0]
["2026-09-30T19:45:02.108930+00:00", "trade", 7.75, 10.0]
["2026-09-30T19:45:02.109458+00:00", "trade", 7.75, 10.0]
["2026-09-30T19:45:02.109859+00:00", "trade", 7.75, 10.0]
["2026-09-30T19:45:02.130900+00:00", "trade", 7.745, 400.0]
["2026-09-30T19:45:02.220367+00:00", "trade", 7.7418, 20.0]
["2026-09-30T19:45:02.235362+00:00", "trade", 7.7418, 20.0]
["2026-09-30T19:45:04.153246+00:00", "trade", 7.7417, 5.0]
["2026-09-30T19:45:05.142039+00:00", "trade", 7.74, 38.0]
["2026-09-30T19:45:08.175036+00:00", "trade", 7.7424, 5.0]
["2026-09-30T19:45:08.519610+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:08.519659+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:08.519873+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:08.522109+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:08.525019+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:08.552847+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:08.600362+00:00", "trade", 7.7424, 6.0]
["2026-09-30T19:45:08.761391+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:09.104721+00:00", "trade", 7.745, 12.0]
["2026-09-30T19:45:09.312820+00:00", "trade", 7.7419, 9.0]
["2026-09-30T19:45:10.194489+00:00", "trade", 7.7418, 75.0]
["2026-09-30T19:45:10.601507+00:00", "trade", 7.7455, 7.0]
["2026-09-30T19:45:11.371685+00:00", "trade", 7.745, 2.0]
["2026-09-30T19:45:11.898365+00:00", "trade", 7.7424, 7.0]
["2026-09-30T19:45:12.573701+00:00", "trade", 7.7417, 1.0]
["2026-09-30T19:45:12.574288+00:00", "trade", 7.7455, 11.0]
["2026-09-30T19:45:13.325260+00:00", "trade", 7.745, 1.0]
["2026-09-30T19:45:16.824965+00:00", "trade", 7.7417, 200.0]
["2026-09-30T19:45:17.693405+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:19.443628+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:19.468694+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:20.345705+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.345731+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.346412+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389077+00:00", "trade", 7.74, 1.0]
["2026-09-30T19:45:20.389102+00:00", "trade", 7.74, 99.0]
["2026-09-30T19:45:20.389418+00:00", "trade", 7.74, 58.0]
["2026-09-30T19:45:20.389420+00:00", "trade", 7.74, 1.0]
["2026-09-30T19:45:20.389421+00:00", "trade", 7.74, 58.0]
["2026-09-30T19:45:20.389423+00:00", "trade", 7.74, 20.0]
["2026-09-30T19:45:20.389424+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:20.389426+00:00", "trade", 7.74, 1.0]
["2026-09-30T19:45:20.389426+00:00", "trade", 7.74, 5.0]
["2026-09-30T19:45:20.389429+00:00", "trade", 7.74, 194.0]
["2026-09-30T19:45:20.389430+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:20.389494+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389496+00:00", "trade", 7.74, 21.0]
["2026-09-30T19:45:20.389507+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389514+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389521+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389527+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389534+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389541+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389547+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389554+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389560+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389567+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389571+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:20.389574+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389579+00:00", "trade", 7.74, 253.0]
["2026-09-30T19:45:20.389581+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389588+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389594+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389620+00:00", "trade", 7.74, 34.0]
["2026-09-30T19:45:20.389620+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389621+00:00", "trade", 7.74, 12.0]
["2026-09-30T19:45:20.389723+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389727+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:45:20.389730+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389746+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389753+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389761+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389808+00:00", "trade", 7.74, 1.0]
["2026-09-30T19:45:20.389849+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389853+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389862+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389863+00:00", "trade", 7.74, 55.0]
["2026-09-30T19:45:20.389865+00:00", "trade", 7.74, 86.0]
["2026-09-30T19:45:20.389872+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389892+00:00", "trade", 7.74, 214.0]
["2026-09-30T19:45:20.389893+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:20.389912+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389919+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389929+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:20.389933+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:20.389933+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:45:20.389933+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:20.389951+00:00", "trade", 7.74, 300.0]
["2026-09-30T19:45:20.389968+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:45:20.389976+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.389982+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:20.390029+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:20.390035+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.390049+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.390050+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.390070+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:20.390126+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:20.390242+00:00", "trade", 7.74, 30.0]
["2026-09-30T19:45:20.390267+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:20.390267+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390278+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390322+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390354+00:00", "trade", 7.74, 4.0]
["2026-09-30T19:45:20.390416+00:00", "trade", 7.74, 125.0]
["2026-09-30T19:45:20.390467+00:00", "trade", 7.74, 175.0]
["2026-09-30T19:45:20.390494+00:00", "trade", 7.74, 19.0]
["2026-09-30T19:45:20.390590+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390602+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390609+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390613+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390618+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390621+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390676+00:00", "trade", 7.74, 26.0]
["2026-09-30T19:45:20.390703+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390710+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390717+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390723+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390729+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390736+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390742+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390748+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390754+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390761+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390767+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390774+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390775+00:00", "trade", 7.74, 3.0]
["2026-09-30T19:45:20.390780+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390782+00:00", "trade", 7.74, 2.0]
["2026-09-30T19:45:20.390783+00:00", "trade", 7.74, 20.0]
["2026-09-30T19:45:20.390787+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390792+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:20.390800+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390806+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390812+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390818+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390825+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390852+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.390947+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.391030+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.391323+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.391427+00:00", "trade", 7.735, 3.0]
["2026-09-30T19:45:20.391501+00:00", "trade", 7.74, 32.0]
["2026-09-30T19:45:20.392097+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.392827+00:00", "trade", 7.74, 1.0]
["2026-09-30T19:45:20.393695+00:00", "trade", 7.74, 86.0]
["2026-09-30T19:45:20.394562+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.399131+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.400875+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.402201+00:00", "trade", 7.74, 13.0]
["2026-09-30T19:45:20.403725+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:20.425473+00:00", "trade", 7.74, 48.0]
["2026-09-30T19:45:20.425619+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:20.433775+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.451196+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.489695+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:20.602878+00:00", "trade", 7.7447, 2.0]
["2026-09-30T19:45:20.852016+00:00", "trade", 7.735, 1.0]
["2026-09-30T19:45:20.966138+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:21.076207+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:21.109400+00:00", "trade", 7.735, 1.0]
["2026-09-30T19:45:21.654651+00:00", "trade", 7.7319, 2.0]
["2026-09-30T19:45:22.398554+00:00", "trade", 7.7447, 7.0]
["2026-09-30T19:45:23.909292+00:00", "trade", 7.7415, 1100.0]
["2026-09-30T19:45:23.944979+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:23.952009+00:00", "trade", 7.735, 1.0]
["2026-09-30T19:45:23.952025+00:00", "trade", 7.735, 1.0]
["2026-09-30T19:45:24.077406+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:24.465662+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:24.520609+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:24.949535+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:25.442600+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:25.442827+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:25.494401+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:25.753741+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:25.794508+00:00", "trade", 7.7446, 12.0]
["2026-09-30T19:45:25.795027+00:00", "trade", 7.7434, 24.0]
["2026-09-30T19:45:25.795081+00:00", "trade", 7.7434, 28.0]
["2026-09-30T19:45:26.045414+00:00", "trade", 7.7425, 13.0]
["2026-09-30T19:45:28.279247+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:29.006400+00:00", "trade", 7.7425, 6.0]
["2026-09-30T19:45:29.372432+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:30.433828+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:30.435615+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:30.448966+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:30.451821+00:00", "trade", 7.7416, 100.0]
["2026-09-30T19:45:30.650352+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:33.046651+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:33.046921+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:33.046995+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:34.135713+00:00", "trade", 7.7381, 2.0]
["2026-09-30T19:45:34.137423+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:34.138585+00:00", "trade", 7.735, 71.0]
["2026-09-30T19:45:34.150014+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:34.209902+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:34.210417+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:36.106369+00:00", "trade", 7.7425, 5.0]
["2026-09-30T19:45:36.112737+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:36.113247+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:36.283328+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:36.978943+00:00", "trade", 7.735, 4.0]
["2026-09-30T19:45:36.979627+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:36.980289+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:37.506708+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.426665+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.430743+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475619+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475620+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:45:38.475621+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475622+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475624+00:00", "trade", 7.74, 169.0]
["2026-09-30T19:45:38.475629+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475629+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475629+00:00", "trade", 7.74, 156.0]
["2026-09-30T19:45:38.475631+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475637+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475640+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:45:38.475640+00:00", "trade", 7.74, 300.0]
["2026-09-30T19:45:38.475640+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475644+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475646+00:00", "trade", 7.74, 20.0]
["2026-09-30T19:45:38.475647+00:00", "trade", 7.74, 20.0]
["2026-09-30T19:45:38.475649+00:00", "trade", 7.74, 79.0]
["2026-09-30T19:45:38.475660+00:00", "trade", 7.74, 14.0]
["2026-09-30T19:45:38.475664+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:45:38.475670+00:00", "trade", 7.74, 300.0]
["2026-09-30T19:45:38.475741+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475785+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475786+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475786+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475788+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475791+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475793+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475793+00:00", "trade", 7.74, 542.0]
["2026-09-30T19:45:38.475825+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475825+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475846+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475853+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475861+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475869+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475887+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475895+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475902+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475909+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475918+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475925+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475933+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475940+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.475941+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475950+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475957+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475965+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475972+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:45:38.475989+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.475999+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476008+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476015+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476023+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476033+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476041+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476050+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476057+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476072+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476078+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476085+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476093+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476100+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476107+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476116+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476124+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476149+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476166+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476180+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476195+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476266+00:00", "trade", 7.74, 300.0]
["2026-09-30T19:45:38.476296+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476357+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476366+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476391+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476398+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476470+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476486+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476535+00:00", "trade", 7.74, 300.0]
["2026-09-30T19:45:38.476544+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476568+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.476621+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.476682+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.476945+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.477263+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.477303+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.478308+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.479461+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:45:38.479930+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:45:38.479979+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.480106+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.480173+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.480583+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.480688+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.480704+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.480739+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.480763+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.480826+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.481431+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.481691+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.481972+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.482077+00:00", "trade", 7.745, 200.0]
["2026-09-30T19:45:38.482114+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.482538+00:00", "trade", 7.745, 250.0]
["2026-09-30T19:45:38.482549+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.482636+00:00", "trade", 7.745, 250.0]
["2026-09-30T19:45:38.483034+00:00", "trade", 7.745, 250.0]
["2026-09-30T19:45:38.483067+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.483334+00:00", "trade", 7.7398, 40.0]
["2026-09-30T19:45:38.483585+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.483599+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.483618+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.485951+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.499201+00:00", "trade", 7.745, 201.0]
["2026-09-30T19:45:38.513966+00:00", "trade", 7.74, 25.0]
["2026-09-30T19:45:38.527818+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.537040+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:38.587293+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:39.026989+00:00", "trade", 7.7438, 100.0]
["2026-09-30T19:45:39.396308+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:40.095735+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:40.402570+00:00", "trade", 7.745, 1.0]
["2026-09-30T19:45:40.403917+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:41.688134+00:00", "trade", 7.7438, 56.0]
["2026-09-30T19:45:41.842144+00:00", "trade", 7.7438, 4.0]
["2026-09-30T19:45:43.842771+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:45:43.843278+00:00", "trade", 7.745, 166.0]
["2026-09-30T19:45:44.123225+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:50.487643+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:50.488102+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:52.115395+00:00", "trade", 7.7437, 7.0]
["2026-09-30T19:45:53.377057+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.508730+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.508793+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.508934+00:00", "trade", 7.75, 200.0]
["2026-09-30T19:45:54.508960+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:54.509044+00:00", "trade", 7.75, 162.0]
["2026-09-30T19:45:54.509044+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509059+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:54.509066+00:00", "trade", 7.75, 799.0]
["2026-09-30T19:45:54.509067+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:54.509069+00:00", "trade", 7.75, 300.0]
["2026-09-30T19:45:54.509070+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:54.509076+00:00", "trade", 7.75, 101.0]
["2026-09-30T19:45:54.509076+00:00", "trade", 7.75, 104.0]
["2026-09-30T19:45:54.509076+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:54.509078+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:54.509082+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:54.509097+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:54.509104+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:54.509106+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:54.509110+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:54.509111+00:00", "trade", 7.75, 200.0]
["2026-09-30T19:45:54.509119+00:00", "trade", 7.75, 750.0]
["2026-09-30T19:45:54.509199+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509210+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509218+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509224+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509231+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509238+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509244+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509251+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509258+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509265+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509272+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509272+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509279+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509286+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509292+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509305+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509311+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509318+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509338+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509345+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509351+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:45:54.509357+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509364+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509372+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509386+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509393+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509400+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509404+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:54.509407+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509413+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509420+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509427+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509433+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509439+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509442+00:00", "trade", 7.75, 200.0]
["2026-09-30T19:45:54.509444+00:00", "trade", 7.75, 10.0]
["2026-09-30T19:45:54.509444+00:00", "trade", 7.75, 200.0]
["2026-09-30T19:45:54.509445+00:00", "trade", 7.75, 25.0]
["2026-09-30T19:45:54.509446+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509447+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509448+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:54.509451+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:54.509452+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:54.509453+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509466+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509472+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509479+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509485+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509491+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509498+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509499+00:00", "trade", 7.75, 215.0]
["2026-09-30T19:45:54.509500+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509512+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509519+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509706+00:00", "trade", 7.75, 26.0]
["2026-09-30T19:45:54.509708+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:54.509733+00:00", "trade", 7.75, 59.0]
["2026-09-30T19:45:54.509739+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:45:54.509742+00:00", "trade", 7.75, 83.0]
["2026-09-30T19:45:54.509745+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.509776+00:00", "trade", 7.75, 17.0]
["2026-09-30T19:45:54.509822+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.509833+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.509861+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.509950+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.509964+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.510169+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.510261+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:45:54.510276+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.510283+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.510326+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.510349+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.510368+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.510380+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.510390+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.510397+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.510413+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.510431+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.510478+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.510693+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.510764+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.510802+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.510837+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.510858+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.512725+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:54.689144+00:00", "trade", 7.755, 1.0]
["2026-09-30T19:45:54.727804+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:55.122751+00:00", "trade", 7.7447, 53.0]
["2026-09-30T19:45:55.510358+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:55.510366+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:55.510864+00:00", "trade", 7.76, 18.0]
["2026-09-30T19:45:55.511187+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:55.511256+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:55.511451+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:55.511476+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:55.511600+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:55.533825+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:45:55.610841+00:00", "trade", 7.755, 5.0]
["2026-09-30T19:45:56.611830+00:00", "trade", 7.755, 6.0]
["2026-09-30T19:45:57.114393+00:00", "trade", 7.7447, 17.0]
["2026-09-30T19:45:57.612845+00:00", "trade", 7.755, 5.0]
["2026-09-30T19:45:57.722066+00:00", "trade", 7.7368, 100.0]
["2026-09-30T19:45:58.013747+00:00", "trade", 7.755, 1.0]
["2026-09-30T19:46:02.581366+00:00", "trade", 7.7447, 6.0]
["2026-09-30T19:46:05.949541+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:46:10.751824+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:46:11.128267+00:00", "trade", 7.7448, 7.0]
["2026-09-30T19:46:11.128321+00:00", "trade", 7.7437, 4.0]
["2026-09-30T19:46:11.128399+00:00", "trade", 7.7449, 2.0]
["2026-09-30T19:46:11.313171+00:00", "trade", 7.7447, 29.0]
["2026-09-30T19:46:13.644966+00:00", "trade", 7.7422, 100.0]
["2026-09-30T19:46:16.955531+00:00", "trade", 7.7447, 200.0]
["2026-09-30T19:46:17.225609+00:00", "trade", 7.755, 23.0]
["2026-09-30T19:46:20.158392+00:00", "trade", 7.7448, 14.0]
["2026-09-30T19:46:20.506005+00:00", "trade", 7.7498, 24.0]
["2026-09-30T19:46:20.506068+00:00", "trade", 7.7498, 134.0]
["2026-09-30T19:46:20.623758+00:00", "trade", 7.745, 3.0]
["2026-09-30T19:46:21.121641+00:00", "trade", 7.7369, 200.0]
["2026-09-30T19:46:22.223869+00:00", "trade", 7.745, 1.0]
["2026-09-30T19:46:24.303538+00:00", "trade", 7.7369, 23.0]
["2026-09-30T19:46:24.310313+00:00", "trade", 7.7369, 1.0]
["2026-09-30T19:46:25.492776+00:00", "trade", 7.755, 100.0]
["2026-09-30T19:46:27.325564+00:00", "trade", 7.76, 58.0]
["2026-09-30T19:46:27.326037+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:46:27.331192+00:00", "trade", 7.76, 42.0]
["2026-09-30T19:46:27.331205+00:00", "trade", 7.76, 75.0]
["2026-09-30T19:46:27.331208+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:46:27.331209+00:00", "trade", 7.76, 25.0]
["2026-09-30T19:46:27.331721+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:46:27.331728+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:46:27.343949+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:46:27.344425+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:46:28.371352+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:46:28.387848+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:46:28.651215+00:00", "trade", 7.7423, 100.0]
["2026-09-30T19:46:29.774325+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:46:30.009153+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:46:34.764340+00:00", "trade", 7.755, 100.0]
["2026-09-30T19:46:34.890373+00:00", "trade", 7.7449, 7.0]
["2026-09-30T19:46:39.620110+00:00", "trade", 7.7528, 1.0]
["2026-09-30T19:46:39.641146+00:00", "trade", 7.7528, 1.0]
["2026-09-30T19:46:41.493019+00:00", "trade", 7.755, 100.0]
["2026-09-30T19:46:41.493473+00:00", "trade", 7.755, 100.0]
["2026-09-30T19:46:41.511966+00:00", "trade", 7.755, 100.0]
["2026-09-30T19:46:41.513627+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:46:41.514084+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:46:41.540597+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:46:41.690692+00:00", "trade", 7.755, 200.0]
["2026-09-30T19:46:41.695911+00:00", "trade", 7.75, 1.0]
["2026-09-30T19:46:42.644371+00:00", "trade", 7.7425, 100.0]
["2026-09-30T19:46:42.691321+00:00", "trade", 7.76, 2.0]
["2026-09-30T19:46:42.884974+00:00", "trade", 7.755, 114.0]
["2026-09-30T19:46:42.948223+00:00", "trade", 7.755, 100.0]
["2026-09-30T19:46:43.164342+00:00", "trade", 7.7452, 2.0]
["2026-09-30T19:46:44.232033+00:00", "trade", 7.755, 1.0]
["2026-09-30T19:46:44.944412+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:46:48.952495+00:00", "trade", 7.755, 18.0]
["2026-09-30T19:46:48.953060+00:00", "trade", 7.755, 51.0]
["2026-09-30T19:46:49.186034+00:00", "trade", 7.755, 1.0]
["2026-09-30T19:46:49.186477+00:00", "trade", 7.755, 199.0]
["2026-09-30T19:46:50.070142+00:00", "trade", 7.755, 104.0]
["2026-09-30T19:46:52.148555+00:00", "trade", 7.755, 4.0]
["2026-09-30T19:46:52.565394+00:00", "trade", 7.7453, 15.0]
["2026-09-30T19:46:53.164068+00:00", "trade", 7.755, 94.0]
["2026-09-30T19:46:53.164460+00:00", "trade", 7.755, 100.0]
["2026-09-30T19:46:53.164869+00:00", "trade", 7.76, 48.0]
["2026-09-30T19:46:53.170396+00:00", "trade", 7.755, 180.0]
["2026-09-30T19:46:53.569035+00:00", "trade", 7.755, 76.0]
["2026-09-30T19:46:53.574984+00:00", "trade", 7.755, 70.0]
["2026-09-30T19:46:53.973456+00:00", "trade", 7.755, 29.0]
["2026-09-30T19:46:53.978030+00:00", "trade", 7.755, 29.0]
["2026-09-30T19:46:54.378793+00:00", "trade", 7.755, 12.0]
["2026-09-30T19:46:54.382935+00:00", "trade", 7.755, 12.0]
["2026-09-30T19:46:54.808858+00:00", "trade", 7.755, 100.0]
["2026-09-30T19:46:54.810010+00:00", "trade", 7.755, 100.0]
["2026-09-30T19:46:57.070080+00:00", "trade", 7.755, 2.0]
["2026-09-30T19:46:59.662840+00:00", "trade", 7.7382, 100.0]
["2026-09-30T19:47:01.018894+00:00", "trade", 7.755, 3.0]
["2026-09-30T19:47:03.723156+00:00", "trade", 7.7382, 40.0]
["2026-09-30T19:47:03.733353+00:00", "trade", 7.7382, 27.0]
["2026-09-30T19:47:03.737108+00:00", "trade", 7.7382, 10.0]
["2026-09-30T19:47:03.741353+00:00", "trade", 7.7382, 89.0]
["2026-09-30T19:47:03.744282+00:00", "trade", 7.7382, 30.0]
["2026-09-30T19:47:05.027826+00:00", "trade", 7.75, 8.0]
["2026-09-30T19:47:05.163365+00:00", "trade", 7.7451, 7.0]
["2026-09-30T19:47:06.993674+00:00", "trade", 7.7455, 500.0]
["2026-09-30T19:47:10.502417+00:00", "trade", 7.7382, 12.0]
["2026-09-30T19:47:12.142595+00:00", "trade", 7.755, 1.0]
["2026-09-30T19:47:12.142629+00:00", "trade", 7.755, 1.0]
["2026-09-30T19:47:12.144260+00:00", "trade", 7.755, 5.0]
["2026-09-30T19:47:12.144262+00:00", "trade", 7.755, 193.0]
["2026-09-30T19:47:15.313370+00:00", "trade", 7.7452, 14.0]
["2026-09-30T19:47:16.363150+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:16.363675+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:18.014612+00:00", "trade", 7.76, 75.0]
["2026-09-30T19:47:18.014626+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:47:18.014629+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:18.014630+00:00", "trade", 7.76, 25.0]
["2026-09-30T19:47:20.644692+00:00", "trade", 7.7544, 3.0]
["2026-09-30T19:47:21.026092+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:21.213277+00:00", "trade", 7.7428, 100.0]
["2026-09-30T19:47:21.752557+00:00", "trade", 7.7454, 101.0]
["2026-09-30T19:47:22.629334+00:00", "trade", 7.7382, 100.0]
["2026-09-30T19:47:23.047275+00:00", "trade", 7.76, 95.0]
["2026-09-30T19:47:23.048336+00:00", "trade", 7.76, 11.0]
["2026-09-30T19:47:23.050242+00:00", "trade", 7.76, 89.0]
["2026-09-30T19:47:23.052508+00:00", "trade", 7.76, 11.0]
["2026-09-30T19:47:23.052699+00:00", "trade", 7.76, 89.0]
["2026-09-30T19:47:23.053191+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:23.090064+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:23.248448+00:00", "trade", 7.7457, 2.0]
["2026-09-30T19:47:25.278685+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:25.795364+00:00", "trade", 7.7471, 136.0]
["2026-09-30T19:47:25.796387+00:00", "trade", 7.7471, 44.0]
["2026-09-30T19:47:27.216143+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:28.050475+00:00", "trade", 7.755, 1.0]
["2026-09-30T19:47:28.050942+00:00", "trade", 7.755, 99.0]
["2026-09-30T19:47:28.066860+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:28.066861+00:00", "trade", 7.76, 115.0]
["2026-09-30T19:47:28.066882+00:00", "trade", 7.76, 45.0]
["2026-09-30T19:47:28.066883+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:47:28.066884+00:00", "trade", 7.76, 124.0]
["2026-09-30T19:47:28.066886+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:47:28.066890+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:47:28.066890+00:00", "trade", 7.76, 5.0]
["2026-09-30T19:47:28.066892+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:47:28.066894+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:47:28.066897+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:47:28.067031+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:28.067037+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:28.067051+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:28.067057+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:28.067065+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:28.067118+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:28.067129+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:28.067137+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:28.067156+00:00", "trade", 7.76, 12.0]
["2026-09-30T19:47:28.067157+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:47:28.067157+00:00", "trade", 7.76, 120.0]
["2026-09-30T19:47:28.067157+00:00", "trade", 7.76, 600.0]
["2026-09-30T19:47:28.067157+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:28.067158+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:47:28.067161+00:00", "trade", 7.76, 200.0]
["2026-09-30T19:47:28.067162+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:47:28.067164+00:00", "trade", 7.76, 59.0]
["2026-09-30T19:47:28.067165+00:00", "trade", 7.76, 83.0]
["2026-09-30T19:47:28.067166+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:28.067167+00:00", "trade", 7.76, 200.0]
["2026-09-30T19:47:28.067169+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:47:28.067171+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:28.067178+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:28.067180+00:00", "trade", 7.76, 409.0]
["2026-09-30T19:47:28.067184+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:28.067191+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:47:28.067198+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067205+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067211+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067218+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067225+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067232+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067238+00:00", "trade", 7.76, 600.0]
["2026-09-30T19:47:28.067239+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067243+00:00", "trade", 7.76, 242.0]
["2026-09-30T19:47:28.067246+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067252+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067258+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067292+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067295+00:00", "trade", 7.76, 349.0]
["2026-09-30T19:47:28.067299+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067306+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067313+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067319+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067326+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067332+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067339+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067348+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067356+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067376+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067382+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:47:28.067383+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:47:28.067413+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:47:28.067453+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:47:28.067456+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:47:28.067456+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:47:28.067456+00:00", "trade", 7.76, 20.0]
["2026-09-30T19:47:28.067456+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.067610+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.067634+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.067639+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.067659+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.067680+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.067698+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.067742+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.067815+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.067855+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.067878+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.067881+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068005+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068042+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068076+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068088+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068122+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068137+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068150+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068212+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068223+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068233+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068306+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068348+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068421+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068444+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068462+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068513+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068665+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.068913+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:47:28.069754+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.071147+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:47:28.073818+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.120249+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:28.141462+00:00", "trade", 7.765, 43.0]
["2026-09-30T19:47:28.204047+00:00", "trade", 7.765, 5.0]
["2026-09-30T19:47:28.261882+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:47:28.320324+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:47:28.696449+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:47:29.044151+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:47:29.067925+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:30.844091+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:32.105119+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:33.268364+00:00", "trade", 7.765, 20.0]
["2026-09-30T19:47:34.703138+00:00", "trade", 7.7396, 100.0]
["2026-09-30T19:47:35.378469+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:35.381130+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:35.659625+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:35.659653+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:35.788414+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:39.068361+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:39.069167+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:39.069192+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:39.070868+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:39.070909+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:40.165476+00:00", "trade", 7.765, 200.0]
["2026-09-30T19:47:40.267831+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:42.078909+00:00", "trade", 7.7585, 44.0]
["2026-09-30T19:47:42.322809+00:00", "trade", 7.7448, 100.0]
["2026-09-30T19:47:45.495468+00:00", "trade", 7.7448, 80.0]
["2026-09-30T19:47:46.844364+00:00", "trade", 7.7553, 14.0]
["2026-09-30T19:47:46.875626+00:00", "trade", 7.765, 177.0]
["2026-09-30T19:47:46.876436+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:47:47.361571+00:00", "trade", 7.7592, 1.0]
["2026-09-30T19:47:49.024939+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:47:50.078150+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:51.124872+00:00", "trade", 7.765, 3.0]
["2026-09-30T19:47:51.124935+00:00", "trade", 7.765, 3.0]
["2026-09-30T19:47:53.905330+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:53.905378+00:00", "trade", 7.765, 250.0]
["2026-09-30T19:47:53.905464+00:00", "trade", 7.765, 250.0]
["2026-09-30T19:47:53.905491+00:00", "trade", 7.765, 250.0]
["2026-09-30T19:47:53.905501+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:53.905986+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:53.909516+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:53.909968+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:53.915448+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:47:54.133117+00:00", "trade", 7.7672, 415.0]
["2026-09-30T19:47:54.135473+00:00", "trade", 7.765, 1.0]
["2026-09-30T19:47:54.140527+00:00", "trade", 7.765, 1.0]
["2026-09-30T19:47:54.242730+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:47:54.511367+00:00", "trade", 7.7595, 5.0]
["2026-09-30T19:47:54.513369+00:00", "trade", 7.7595, 22.0]
["2026-09-30T19:47:54.514371+00:00", "trade", 7.7595, 22.0]
["2026-09-30T19:47:54.733230+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:47:57.047464+00:00", "trade", 7.765, 1.0]
["2026-09-30T19:47:59.645932+00:00", "trade", 7.765, 32.0]
["2026-09-30T19:48:00.427599+00:00", "trade", 7.765, 58.0]
["2026-09-30T19:48:01.644129+00:00", "trade", 7.7423, 100.0]
["2026-09-30T19:48:01.835394+00:00", "trade", 7.765, 189.0]
["2026-09-30T19:48:01.988202+00:00", "trade", 7.7619, 1.0]
["2026-09-30T19:48:02.009723+00:00", "trade", 7.7619, 1.0]
["2026-09-30T19:48:03.006347+00:00", "trade", 7.765, 158.0]
["2026-09-30T19:48:03.158487+00:00", "trade", 7.765, 10.0]
["2026-09-30T19:48:03.158489+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:48:03.158737+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.158743+00:00", "trade", 7.76, 400.0]
["2026-09-30T19:48:03.158881+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.158884+00:00", "trade", 7.76, 116.0]
["2026-09-30T19:48:03.158889+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.158903+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.158911+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.158919+00:00", "trade", 7.76, 200.0]
["2026-09-30T19:48:03.158919+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.158921+00:00", "trade", 7.76, 200.0]
["2026-09-30T19:48:03.158924+00:00", "trade", 7.76, 5.0]
["2026-09-30T19:48:03.158924+00:00", "trade", 7.76, 153.0]
["2026-09-30T19:48:03.158926+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.158927+00:00", "trade", 7.76, 410.0]
["2026-09-30T19:48:03.158929+00:00", "trade", 7.76, 78.0]
["2026-09-30T19:48:03.158931+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.158974+00:00", "trade", 7.76, 42.0]
["2026-09-30T19:48:03.158987+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.158995+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159002+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159009+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159016+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159023+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159031+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159037+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159045+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159052+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159069+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159076+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.159079+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.159079+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159084+00:00", "trade", 7.76, 58.0]
["2026-09-30T19:48:03.159088+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159095+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159102+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.159102+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159108+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159112+00:00", "trade", 7.76, 43.0]
["2026-09-30T19:48:03.159117+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159126+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159135+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159141+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159163+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159170+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159174+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.159177+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159178+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.159178+00:00", "trade", 7.76, 32.0]
["2026-09-30T19:48:03.159184+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159192+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159202+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159208+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159299+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159334+00:00", "trade", 7.76, 20.0]
["2026-09-30T19:48:03.159397+00:00", "trade", 7.76, 20.0]
["2026-09-30T19:48:03.159412+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159455+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159477+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159528+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159549+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159556+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159596+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159622+00:00", "trade", 7.76, 20.0]
["2026-09-30T19:48:03.159642+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159677+00:00", "trade", 7.76, 72.0]
["2026-09-30T19:48:03.159681+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159728+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159738+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159745+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159760+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.159840+00:00", "trade", 7.76, 8.0]
["2026-09-30T19:48:03.160003+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.160023+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:48:03.160027+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.160037+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.160044+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.160051+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.160057+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.160065+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.160072+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.160330+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.160352+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.160364+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.160456+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.160471+00:00", "trade", 7.755, 700.0]
["2026-09-30T19:48:03.160649+00:00", "trade", 7.76, 35.0]
["2026-09-30T19:48:03.160823+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.161105+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.161423+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.161450+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.161482+00:00", "trade", 7.76, 400.0]
["2026-09-30T19:48:03.162208+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.163394+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.163454+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.164122+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.167870+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.175221+00:00", "trade", 7.76, 1.0]
["2026-09-30T19:48:03.187366+00:00", "trade", 7.76, 900.0]
["2026-09-30T19:48:03.187368+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.187369+00:00", "trade", 7.76, 500.0]
["2026-09-30T19:48:03.187370+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.187374+00:00", "trade", 7.76, 200.0]
["2026-09-30T19:48:03.187443+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187449+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187456+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187461+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.187462+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.187463+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187464+00:00", "trade", 7.76, 400.0]
["2026-09-30T19:48:03.187470+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187473+00:00", "trade", 7.76, 25.0]
["2026-09-30T19:48:03.187476+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187483+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187489+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187495+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187502+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187508+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187515+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187523+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187530+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187537+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187543+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187550+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187557+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187564+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187571+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187574+00:00", "trade", 7.76, 2.0]
["2026-09-30T19:48:03.187580+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.187580+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.187606+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187642+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187650+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187669+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:48:03.187676+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:48:03.187683+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:48:03.187684+00:00", "trade", 7.76, 98.0]
["2026-09-30T19:48:03.187694+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:48:03.187701+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:48:03.187708+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:48:03.187714+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:48:03.187725+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:48:03.187732+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:48:03.187739+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:48:03.187746+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:48:03.187755+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.187757+00:00", "trade", 7.76, 92.0]
["2026-09-30T19:48:03.187759+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:48:03.187766+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:48:03.187769+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.187770+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.187770+00:00", "trade", 7.76, 423.0]
["2026-09-30T19:48:03.187771+00:00", "trade", 7.76, 25.0]
["2026-09-30T19:48:03.187771+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.187773+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.187780+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.187794+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.187800+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.187816+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.187823+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.187829+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.187836+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.187842+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.187849+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.187856+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.187863+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.187885+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.187888+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:48:03.187920+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.187928+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.187975+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188103+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188110+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188128+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188136+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188144+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188161+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188221+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188284+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188298+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188330+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188401+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188479+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188494+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188520+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188537+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188599+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188667+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188857+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188889+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.188918+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.203011+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.203126+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.209019+00:00", "trade", 7.765, 487.0]
["2026-09-30T19:48:03.213554+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.363804+00:00", "trade", 7.765, 200.0]
["2026-09-30T19:48:03.389180+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.404233+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:03.408179+00:00", "trade", 7.765, 70.0]
["2026-09-30T19:48:03.483263+00:00", "trade", 7.765, 172.0]
["2026-09-30T19:48:03.492810+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:48:03.655551+00:00", "trade", 7.765, 200.0]
["2026-09-30T19:48:04.062634+00:00", "trade", 7.761, 513.0]
["2026-09-30T19:48:05.598491+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:05.609369+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:05.660606+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:05.703666+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:05.722816+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:05.728205+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:05.732545+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:05.875509+00:00", "trade", 7.7483, 100.0]
["2026-09-30T19:48:06.022044+00:00", "trade", 7.7446, 100.0]
["2026-09-30T19:48:08.437274+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:08.499344+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:08.998539+00:00", "trade", 7.77, 30.0]
["2026-09-30T19:48:09.720352+00:00", "trade", 7.7601, 600.0]
["2026-09-30T19:48:10.316372+00:00", "trade", 7.7469, 9.0]
["2026-09-30T19:48:10.325516+00:00", "trade", 7.7469, 3.0]
["2026-09-30T19:48:10.466491+00:00", "trade", 7.7469, 100.0]
["2026-09-30T19:48:10.468357+00:00", "trade", 7.7469, 27.0]
["2026-09-30T19:48:10.468947+00:00", "trade", 7.7469, 10.0]
["2026-09-30T19:48:10.477612+00:00", "trade", 7.7469, 7.0]
["2026-09-30T19:48:10.480388+00:00", "trade", 7.7469, 9.0]
["2026-09-30T19:48:11.129366+00:00", "trade", 7.76, 29.0]
["2026-09-30T19:48:11.129419+00:00", "trade", 7.76, 7.0]
["2026-09-30T19:48:11.157041+00:00", "trade", 7.765, 157.0]
["2026-09-30T19:48:11.157815+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:48:13.229194+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:13.462387+00:00", "trade", 7.7601, 21.0]
["2026-09-30T19:48:13.464228+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:14.322837+00:00", "trade", 7.7447, 100.0]
["2026-09-30T19:48:15.133889+00:00", "trade", 7.7611, 1.0]
["2026-09-30T19:48:17.016869+00:00", "trade", 7.7508, 300.0]
["2026-09-30T19:48:18.642307+00:00", "trade", 7.7447, 100.0]
["2026-09-30T19:48:18.770380+00:00", "trade", 7.7485, 100.0]
["2026-09-30T19:48:20.648363+00:00", "trade", 7.77, 2.0]
["2026-09-30T19:48:20.667401+00:00", "trade", 7.7611, 2.0]
["2026-09-30T19:48:20.748938+00:00", "trade", 7.7629, 280.0]
["2026-09-30T19:48:20.909744+00:00", "trade", 7.765, 167.0]
["2026-09-30T19:48:20.910728+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:48:24.977999+00:00", "trade", 7.765, 5.0]
["2026-09-30T19:48:25.303560+00:00", "trade", 7.765, 1.0]
["2026-09-30T19:48:27.442479+00:00", "trade", 7.7449, 100.0]
["2026-09-30T19:48:27.986881+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:28.543266+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:30.282237+00:00", "trade", 7.7615, 9.0]
["2026-09-30T19:48:30.283120+00:00", "trade", 7.76, 40.0]
["2026-09-30T19:48:30.283267+00:00", "trade", 7.76, 8.0]
["2026-09-30T19:48:30.463363+00:00", "trade", 7.7603, 5.0]
["2026-09-30T19:48:31.623631+00:00", "trade", 7.749, 100.0]
["2026-09-30T19:48:31.823091+00:00", "trade", 7.7603, 1.0]
["2026-09-30T19:48:32.877500+00:00", "trade", 7.77, 22.0]
["2026-09-30T19:48:33.982721+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:34.234390+00:00", "trade", 7.7603, 7.0]
["2026-09-30T19:48:34.522637+00:00", "trade", 7.7456, 100.0]
["2026-09-30T19:48:34.599480+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:34.999251+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:37.327388+00:00", "trade", 7.7603, 13.0]
["2026-09-30T19:48:38.382062+00:00", "trade", 7.7456, 100.0]
["2026-09-30T19:48:42.303177+00:00", "trade", 7.7498, 116.0]
["2026-09-30T19:48:46.322427+00:00", "trade", 7.7456, 100.0]
["2026-09-30T19:48:46.522238+00:00", "trade", 7.765, 8.0]
["2026-09-30T19:48:46.522935+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:54.809361+00:00", "trade", 7.7608, 139.0]
["2026-09-30T19:48:55.112466+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:55.248277+00:00", "trade", 7.765, 11.0]
["2026-09-30T19:48:55.248993+00:00", "trade", 7.77, 2.0]
["2026-09-30T19:48:55.322533+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:55.322561+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:55.323278+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:55.323739+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:48:57.289724+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:48:57.290253+00:00", "trade", 7.765, 197.0]
["2026-09-30T19:48:57.363347+00:00", "trade", 7.7458, 100.0]
["2026-09-30T19:48:58.587373+00:00", "trade", 7.765, 2.0]
["2026-09-30T19:48:58.612649+00:00", "trade", 7.7508, 300.0]
["2026-09-30T19:48:58.625272+00:00", "trade", 7.7508, 100.0]
["2026-09-30T19:49:01.019417+00:00", "trade", 7.7609, 14.0]
["2026-09-30T19:49:01.031436+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:01.409805+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:02.302850+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:02.643142+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:02.867262+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:03.723400+00:00", "trade", 7.7609, 7.0]
["2026-09-30T19:49:07.940748+00:00", "trade", 7.7699, 1000.0]
["2026-09-30T19:49:09.991887+00:00", "trade", 7.7663, 100.0]
["2026-09-30T19:49:10.002478+00:00", "trade", 7.77, 18.0]
["2026-09-30T19:49:10.002878+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:10.002894+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:10.002901+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:10.005041+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:49:10.005042+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:49:10.005042+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:10.005043+00:00", "trade", 7.77, 157.0]
["2026-09-30T19:49:10.005046+00:00", "trade", 7.77, 300.0]
["2026-09-30T19:49:10.005048+00:00", "trade", 7.77, 6.0]
["2026-09-30T19:49:10.005048+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:10.005049+00:00", "trade", 7.77, 337.0]
["2026-09-30T19:49:10.005055+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:10.005103+00:00", "trade", 7.77, 63.0]
["2026-09-30T19:49:10.005106+00:00", "trade", 7.77, 28.0]
["2026-09-30T19:49:10.005731+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:10.006238+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:10.006904+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:10.330691+00:00", "trade", 7.7675, 2.0]
["2026-09-30T19:49:11.005993+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:12.692426+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:12.921732+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:13.612126+00:00", "trade", 7.7517, 100.0]
["2026-09-30T19:49:16.434164+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:16.462681+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:16.465716+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:17.064341+00:00", "trade", 7.7517, 100.0]
["2026-09-30T19:49:17.524893+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:17.874654+00:00", "trade", 7.7682, 2.0]
["2026-09-30T19:49:18.346152+00:00", "trade", 7.76, 26.0]
["2026-09-30T19:49:19.101828+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:20.423187+00:00", "trade", 7.7544, 3.0]
["2026-09-30T19:49:20.424695+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:20.683866+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:49:20.687952+00:00", "trade", 7.7678, 2.0]
["2026-09-30T19:49:21.007208+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:21.007993+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:23.048365+00:00", "trade", 7.762, 5.0]
["2026-09-30T19:49:24.302239+00:00", "trade", 7.7465, 100.0]
["2026-09-30T19:49:24.332330+00:00", "trade", 7.7465, 55.0]
["2026-09-30T19:49:24.333439+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:49:24.333492+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:49:24.333683+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:49:24.333945+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:49:24.335393+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:49:24.335584+00:00", "trade", 7.765, 33.0]
["2026-09-30T19:49:24.336730+00:00", "trade", 7.7465, 6.0]
["2026-09-30T19:49:24.412314+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:49:24.412427+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:49:24.413259+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:49:24.504298+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:24.642888+00:00", "trade", 7.7561, 25.0]
["2026-09-30T19:49:27.152245+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:49:28.071375+00:00", "trade", 7.7628, 22.0]
["2026-09-30T19:49:28.072609+00:00", "trade", 7.7628, 22.0]
["2026-09-30T19:49:28.149368+00:00", "trade", 7.7611, 210.0]
["2026-09-30T19:49:29.262382+00:00", "trade", 7.7627, 16.0]
["2026-09-30T19:49:30.787578+00:00", "trade", 7.7628, 30.0]
["2026-09-30T19:49:30.788302+00:00", "trade", 7.765, 2.0]
["2026-09-30T19:49:32.298500+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:36.178162+00:00", "trade", 7.765, 6.0]
["2026-09-30T19:49:36.225056+00:00", "trade", 7.7521, 100.0]
["2026-09-30T19:49:39.238576+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:40.082388+00:00", "trade", 7.7627, 16.0]
["2026-09-30T19:49:41.922205+00:00", "trade", 7.7469, 100.0]
["2026-09-30T19:49:42.055361+00:00", "trade", 7.7673, 98.0]
["2026-09-30T19:49:42.057963+00:00", "trade", 7.7673, 130.0]
["2026-09-30T19:49:42.058546+00:00", "trade", 7.7546, 359.0]
["2026-09-30T19:49:42.246885+00:00", "trade", 7.7671, 40.0]
["2026-09-30T19:49:42.260641+00:00", "trade", 7.7671, 62.0]
["2026-09-30T19:49:42.302240+00:00", "trade", 7.7628, 42.0]
["2026-09-30T19:49:42.769568+00:00", "trade", 7.747, 100.0]
["2026-09-30T19:49:44.893762+00:00", "trade", 7.7522, 100.0]
["2026-09-30T19:49:45.202894+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:49:45.511866+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:45.511893+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:46.535914+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:47.894067+00:00", "trade", 7.765, 1500.0]
["2026-09-30T19:49:48.013652+00:00", "trade", 7.765, 40.0]
["2026-09-30T19:49:49.023378+00:00", "trade", 7.77, 88.0]
["2026-09-30T19:49:49.571010+00:00", "trade", 7.7623, 400.0]
["2026-09-30T19:49:52.493201+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:53.302216+00:00", "trade", 7.7664, 1.0]
["2026-09-30T19:49:53.303785+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:49:53.304295+00:00", "trade", 7.765, 188.0]
["2026-09-30T19:49:53.873852+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:49:54.110375+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:49:54.110883+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:49:54.110948+00:00", "trade", 7.765, 70.0]
["2026-09-30T19:49:54.511358+00:00", "trade", 7.7628, 8.0]
["2026-09-30T19:49:54.568557+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:54.575356+00:00", "trade", 7.7628, 7.0]
["2026-09-30T19:49:55.357526+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:55.495788+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:55.672718+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:55.763647+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:56.264494+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:56.507796+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:57.411122+00:00", "trade", 7.7659, 700.0]
["2026-09-30T19:49:57.415293+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:49:58.002056+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:58.568099+00:00", "trade", 7.7649, 17.0]
["2026-09-30T19:49:58.568480+00:00", "trade", 7.7649, 11.0]
["2026-09-30T19:49:58.568776+00:00", "trade", 7.765, 41.0]
["2026-09-30T19:49:58.569419+00:00", "trade", 7.7663, 20.0]
["2026-09-30T19:49:58.570068+00:00", "trade", 7.7659, 33.0]
["2026-09-30T19:49:58.574458+00:00", "trade", 7.76, 57.0]
["2026-09-30T19:49:58.864882+00:00", "trade", 7.77, 8.0]
["2026-09-30T19:49:58.950634+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:58.978334+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:58.980271+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:58.988871+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:59.014341+00:00", "trade", 7.7529, 100.0]
["2026-09-30T19:49:59.016496+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:59.016872+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:49:59.058404+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:50:00.026486+00:00", "trade", 7.76, 77.0]
["2026-09-30T19:50:00.026488+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.026489+00:00", "trade", 7.76, 500.0]
["2026-09-30T19:50:00.026491+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.026494+00:00", "trade", 7.76, 500.0]
["2026-09-30T19:50:00.026494+00:00", "trade", 7.76, 662.0]
["2026-09-30T19:50:00.026497+00:00", "trade", 7.76, 5.0]
["2026-09-30T19:50:00.026497+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.026501+00:00", "trade", 7.76, 58.0]
["2026-09-30T19:50:00.026502+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.026504+00:00", "trade", 7.76, 77.0]
["2026-09-30T19:50:00.026506+00:00", "trade", 7.76, 200.0]
["2026-09-30T19:50:00.026593+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:50:00.026607+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:50:00.026615+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:50:00.026623+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:50:00.026679+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:50:00.026692+00:00", "trade", 7.76, 800.0]
["2026-09-30T19:50:00.026694+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.026694+00:00", "trade", 7.76, 1.0]
["2026-09-30T19:50:00.026696+00:00", "trade", 7.76, 300.0]
["2026-09-30T19:50:00.026697+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.026699+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.026703+00:00", "trade", 7.76, 200.0]
["2026-09-30T19:50:00.026705+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.026709+00:00", "trade", 7.76, 24.0]
["2026-09-30T19:50:00.026710+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.026712+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.026718+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.026719+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.026722+00:00", "trade", 7.76, 3.0]
["2026-09-30T19:50:00.026729+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.026730+00:00", "trade", 7.76, 18.0]
["2026-09-30T19:50:00.026749+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.026750+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.026754+00:00", "trade", 7.76, 37.0]
["2026-09-30T19:50:00.026764+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:50:00.026978+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.026984+00:00", "trade", 7.76, 3.0]
["2026-09-30T19:50:00.026984+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.026985+00:00", "trade", 7.76, 22.0]
["2026-09-30T19:50:00.027068+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.027138+00:00", "trade", 7.76, 300.0]
["2026-09-30T19:50:00.027184+00:00", "trade", 7.7625, 100.0]
["2026-09-30T19:50:00.027191+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.027260+00:00", "trade", 7.76, 400.0]
["2026-09-30T19:50:00.027817+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:50:00.027875+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.027896+00:00", "trade", 7.76, 400.0]
["2026-09-30T19:50:00.036046+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.036046+00:00", "trade", 7.76, 200.0]
["2026-09-30T19:50:00.036049+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.036049+00:00", "trade", 7.76, 37.0]
["2026-09-30T19:50:00.036052+00:00", "trade", 7.76, 6.0]
["2026-09-30T19:50:00.036054+00:00", "trade", 7.76, 43.0]
["2026-09-30T19:50:00.036056+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.036358+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:50:00.037002+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:50:00.037193+00:00", "quote", 7.75, 7.77]
["2026-09-30T19:50:00.037490+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.037496+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.037500+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.038087+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.038420+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.038494+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.038515+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.038565+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.039250+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.039264+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.039272+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.039833+00:00", "trade", 7.76, 28.0]
["2026-09-30T19:50:00.040129+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.042771+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.045008+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.048950+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.049020+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.049083+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.049190+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:50:00.049615+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:50:00.049865+00:00", "trade", 7.75, 1.0]
["2026-09-30T19:50:00.049871+00:00", "trade", 7.75, 58.0]
["2026-09-30T19:50:00.049873+00:00", "trade", 7.75, 722.0]
["2026-09-30T19:50:00.049874+00:00", "trade", 7.75, 58.0]
["2026-09-30T19:50:00.049876+00:00", "trade", 7.75, 500.0]
["2026-09-30T19:50:00.049880+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:50:00.049880+00:00", "trade", 7.75, 116.0]
["2026-09-30T19:50:00.051206+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.051231+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:50:00.051231+00:00", "trade", 7.75, 18.0]
["2026-09-30T19:50:00.051232+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:50:00.051232+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:50:00.051250+00:00", "trade", 7.75, 1.0]
["2026-09-30T19:50:00.051262+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.051276+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.051367+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.051783+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.052091+00:00", "trade", 7.75, 99.0]
["2026-09-30T19:50:00.052092+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:50:00.052092+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.054692+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:50:00.055660+00:00", "trade", 7.76, 1400.0]
["2026-09-30T19:50:00.055976+00:00", "trade", 7.76, 400.0]
["2026-09-30T19:50:00.056060+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.056241+00:00", "trade", 7.76, 1000.0]
["2026-09-30T19:50:00.061412+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.061419+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.061887+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.071559+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.071681+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.078885+00:00", "trade", 7.755, 151.0]
["2026-09-30T19:50:00.082818+00:00", "trade", 7.755, 113.0]
["2026-09-30T19:50:00.083843+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.087472+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.095522+00:00", "trade", 7.755, 100.0]
["2026-09-30T19:50:00.096130+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.099599+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.105528+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.106531+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:50:00.115222+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:50:00.115234+00:00", "trade", 7.75, 1200.0]
["2026-09-30T19:50:00.115237+00:00", "trade", 7.75, 1100.0]
["2026-09-30T19:50:00.115242+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:50:00.115270+00:00", "quote", 7.74, 7.76]
["2026-09-30T19:50:00.115298+00:00", "quote", 7.74, 7.76]
["2026-09-30T19:50:00.115322+00:00", "quote", 7.74, 7.76]
["2026-09-30T19:50:00.125597+00:00", "quote", 7.74, 7.76]
["2026-09-30T19:50:00.140934+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.140947+00:00", "trade", 7.75, 58.0]
["2026-09-30T19:50:00.140956+00:00", "trade", 7.75, 1.0]
["2026-09-30T19:50:00.140987+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.151228+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.214872+00:00", "trade", 7.74, 648.0]
["2026-09-30T19:50:00.214873+00:00", "trade", 7.74, 300.0]
["2026-09-30T19:50:00.214875+00:00", "trade", 7.74, 3.0]
["2026-09-30T19:50:00.214877+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:50:00.214883+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:50:00.214883+00:00", "trade", 7.74, 600.0]
["2026-09-30T19:50:00.214883+00:00", "trade", 7.74, 500.0]
["2026-09-30T19:50:00.214892+00:00", "trade", 7.74, 16.0]
["2026-09-30T19:50:00.214898+00:00", "trade", 7.74, 264.0]
["2026-09-30T19:50:00.214900+00:00", "trade", 7.74, 600.0]
["2026-09-30T19:50:00.214920+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.214927+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.214934+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.214940+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.214949+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.214956+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.214957+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.214965+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.214972+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.215516+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.216539+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.216546+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.219983+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.219995+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.221947+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.230365+00:00", "trade", 7.76, 400.0]
["2026-09-30T19:50:00.235560+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.235671+00:00", "quote", 7.73, 7.75]
["2026-09-30T19:50:00.238908+00:00", "trade", 7.74, 2731.0]
["2026-09-30T19:50:00.239495+00:00", "quote", 7.73, 7.75]
["2026-09-30T19:50:00.246339+00:00", "quote", 7.73, 7.75]
["2026-09-30T19:50:00.251067+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.257989+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:50:00.312502+00:00", "trade", 7.735, 2.0]
["2026-09-30T19:50:00.318067+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.330910+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.330927+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.358516+00:00", "quote", 7.73, 7.75]
["2026-09-30T19:50:00.402438+00:00", "trade", 7.74, 250.0]
["2026-09-30T19:50:00.402439+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.402490+00:00", "trade", 7.74, 250.0]
["2026-09-30T19:50:00.402929+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.423478+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.423982+00:00", "quote", 7.73, 7.75]
["2026-09-30T19:50:00.453386+00:00", "trade", 7.74, 250.0]
["2026-09-30T19:50:00.453392+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.453429+00:00", "trade", 7.74, 250.0]
["2026-09-30T19:50:00.453430+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.453766+00:00", "trade", 7.74, 250.0]
["2026-09-30T19:50:00.453880+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.467940+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.467951+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.468464+00:00", "quote", 7.73, 7.75]
["2026-09-30T19:50:00.482771+00:00", "trade", 7.74, 1.0]
["2026-09-30T19:50:00.484344+00:00", "trade", 7.74, 400.0]
["2026-09-30T19:50:00.487229+00:00", "trade", 7.74, 250.0]
["2026-09-30T19:50:00.487234+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.487272+00:00", "trade", 7.74, 250.0]
["2026-09-30T19:50:00.488171+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.494244+00:00", "quote", 7.73, 7.75]
["2026-09-30T19:50:00.511286+00:00", "trade", 7.74, 250.0]
["2026-09-30T19:50:00.511290+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.511315+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.511331+00:00", "trade", 7.74, 250.0]
["2026-09-30T19:50:00.511768+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.517301+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.517309+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.517776+00:00", "quote", 7.73, 7.75]
["2026-09-30T19:50:00.517862+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.517988+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.520480+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.526938+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:00.528320+00:00", "trade", 7.745, 25.0]
["2026-09-30T19:50:00.531578+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.532038+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.532485+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.532617+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.535825+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.535855+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.541323+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.542422+00:00", "trade", 7.74, 700.0]
["2026-09-30T19:50:00.542677+00:00", "trade", 7.75, 23.0]
["2026-09-30T19:50:00.546916+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.555651+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.557415+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.561016+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.561036+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.617617+00:00", "trade", 7.76, 15200.0]
["2026-09-30T19:50:00.619497+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.663459+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.761522+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.761963+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.777632+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.778259+00:00", "quote", 7.72, 7.74]
["2026-09-30T19:50:00.779025+00:00", "quote", 7.72, 7.74]
["2026-09-30T19:50:00.779082+00:00", "quote", 7.72, 7.74]
["2026-09-30T19:50:00.783329+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.783480+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.792611+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.890266+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:00.913900+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:01.000119+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:01.001613+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:01.062756+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:01.072978+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:01.098858+00:00", "trade", 7.735, 165.0]
["2026-09-30T19:50:01.099147+00:00", "trade", 7.735, 10.0]
["2026-09-30T19:50:01.099186+00:00", "trade", 7.735, 90.0]
["2026-09-30T19:50:01.653403+00:00", "trade", 7.735, 12.0]
["2026-09-30T19:50:01.654087+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:01.734769+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:01.836389+00:00", "trade", 7.7555, 15.0]
["2026-09-30T19:50:02.003816+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:50:02.009958+00:00", "trade", 7.735, 170.0]
["2026-09-30T19:50:02.025042+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:02.036107+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:02.096228+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:02.132959+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:02.213050+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:02.299159+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:02.352605+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:03.043300+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:03.320449+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:03.320915+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:03.601871+00:00", "trade", 7.7563, 8.0]
["2026-09-30T19:50:04.064386+00:00", "trade", 7.754, 22.0]
["2026-09-30T19:50:04.116385+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:04.329624+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:04.908615+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:05.063386+00:00", "trade", 7.754, 35.0]
["2026-09-30T19:50:05.978172+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:06.014125+00:00", "trade", 7.735, 169.0]
["2026-09-30T19:50:06.014622+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:50:06.295042+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:06.295776+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:07.940671+00:00", "trade", 7.735, 1.0]
["2026-09-30T19:50:08.110126+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:08.602685+00:00", "trade", 7.73, 25.0]
["2026-09-30T19:50:09.811529+00:00", "trade", 7.7538, 100.0]
["2026-09-30T19:50:10.187934+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:10.347513+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.483767+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:50:11.484022+00:00", "trade", 7.735, 168.0]
["2026-09-30T19:50:11.489249+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.489279+00:00", "trade", 7.74, 20.0]
["2026-09-30T19:50:11.489662+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.489702+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.489935+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.490178+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.511919+00:00", "trade", 7.74, 29.0]
["2026-09-30T19:50:11.511972+00:00", "trade", 7.74, 60.0]
["2026-09-30T19:50:11.512023+00:00", "trade", 7.74, 2.0]
["2026-09-30T19:50:11.512564+00:00", "trade", 7.74, 9.0]
["2026-09-30T19:50:11.542591+00:00", "trade", 7.74, 4.0]
["2026-09-30T19:50:11.690988+00:00", "trade", 7.7562, 98.0]
["2026-09-30T19:50:11.692536+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.692996+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.816264+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.816349+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.816350+00:00", "trade", 7.74, 2616.0]
["2026-09-30T19:50:11.816351+00:00", "trade", 7.74, 25.0]
["2026-09-30T19:50:11.816352+00:00", "trade", 7.74, 72.0]
["2026-09-30T19:50:11.816354+00:00", "trade", 7.74, 177.0]
["2026-09-30T19:50:11.816356+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.816361+00:00", "trade", 7.74, 498.0]
["2026-09-30T19:50:11.816361+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.816362+00:00", "trade", 7.74, 24.0]
["2026-09-30T19:50:11.816364+00:00", "trade", 7.74, 300.0]
["2026-09-30T19:50:11.816378+00:00", "trade", 7.74, 300.0]
["2026-09-30T19:50:11.816452+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.816458+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.816466+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.816473+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.816479+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.816486+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.816610+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.816683+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.816690+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.816696+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.816730+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.816779+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.816784+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.816784+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.816784+00:00", "trade", 7.74, 300.0]
["2026-09-30T19:50:11.816786+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.816804+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.816847+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.816856+00:00", "trade", 7.74, 116.0]
["2026-09-30T19:50:11.816859+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.816862+00:00", "trade", 7.74, 164.0]
["2026-09-30T19:50:11.816874+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.816890+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:50:11.816896+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.816899+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.816906+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.816913+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.816919+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.816925+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.816932+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.816932+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.816940+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.816940+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.816947+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.816954+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.816961+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.817097+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.817884+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.817890+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.817952+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:50:11.817985+00:00", "trade", 7.74, 25.0]
["2026-09-30T19:50:11.818012+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.818035+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.818319+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.818603+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.818798+00:00", "trade", 7.74, 75.0]
["2026-09-30T19:50:11.818894+00:00", "trade", 7.74, 204.0]
["2026-09-30T19:50:11.818921+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.818927+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819138+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819165+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819172+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819180+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.819183+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.819186+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.819186+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.819186+00:00", "trade", 7.74, 142.0]
["2026-09-30T19:50:11.819186+00:00", "trade", 7.74, 318.0]
["2026-09-30T19:50:11.819186+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819187+00:00", "trade", 7.74, 142.0]
["2026-09-30T19:50:11.819187+00:00", "trade", 7.74, 142.0]
["2026-09-30T19:50:11.819188+00:00", "trade", 7.74, 248.0]
["2026-09-30T19:50:11.819189+00:00", "trade", 7.74, 43.0]
["2026-09-30T19:50:11.819191+00:00", "trade", 7.74, 358.0]
["2026-09-30T19:50:11.819193+00:00", "trade", 7.74, 209.0]
["2026-09-30T19:50:11.819194+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.819195+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819196+00:00", "trade", 7.74, 500.0]
["2026-09-30T19:50:11.819198+00:00", "trade", 7.74, 600.0]
["2026-09-30T19:50:11.819198+00:00", "trade", 7.74, 306.0]
["2026-09-30T19:50:11.819199+00:00", "trade", 7.74, 196.0]
["2026-09-30T19:50:11.819201+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.819238+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819245+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819251+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819259+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819267+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819275+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819290+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819296+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819303+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819303+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819309+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819317+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819323+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819331+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819335+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819338+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819367+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819375+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819382+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819388+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819401+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819408+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:50:11.819430+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:50:11.819438+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:50:11.819446+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:50:11.819453+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:50:11.819461+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:50:11.819468+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:50:11.819471+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.819473+00:00", "trade", 7.74, 2.0]
["2026-09-30T19:50:11.819473+00:00", "trade", 7.74, 129.0]
["2026-09-30T19:50:11.819474+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:50:11.819480+00:00", "trade", 7.74, 50.0]
["2026-09-30T19:50:11.819480+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:50:11.819482+00:00", "trade", 7.74, 142.0]
["2026-09-30T19:50:11.819482+00:00", "trade", 7.74, 200.0]
["2026-09-30T19:50:11.819482+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819482+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819490+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819497+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819503+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819510+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819519+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819527+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819543+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819551+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819565+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819572+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819575+00:00", "trade", 7.74, 79.0]
["2026-09-30T19:50:11.819582+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819672+00:00", "trade", 7.74, 300.0]
["2026-09-30T19:50:11.819716+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:50:11.819729+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819756+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819762+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819782+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819798+00:00", "trade", 7.74, 300.0]
["2026-09-30T19:50:11.819809+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819823+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819832+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.819838+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.820080+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.820290+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.820952+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.821103+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.821647+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.823463+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.824251+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.839393+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.851389+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.851444+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.886650+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.919224+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:11.981003+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:12.066677+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:12.343826+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:12.345289+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:12.629162+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:14.328770+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:14.342070+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.000234+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.516706+00:00", "trade", 7.735, 400.0]
["2026-09-30T19:50:15.549170+00:00", "trade", 7.735, 87.0]
["2026-09-30T19:50:15.549627+00:00", "trade", 7.735, 250.0]
["2026-09-30T19:50:15.549668+00:00", "trade", 7.735, 363.0]
["2026-09-30T19:50:15.618362+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:50:15.618651+00:00", "trade", 7.735, 148.0]
["2026-09-30T19:50:15.664067+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.664074+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.664081+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.664090+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.664097+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.664104+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.664112+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.664169+00:00", "trade", 7.73, 80.0]
["2026-09-30T19:50:15.664169+00:00", "trade", 7.73, 220.0]
["2026-09-30T19:50:15.664170+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:50:15.664245+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.664561+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.664567+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.664650+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665258+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665474+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665501+00:00", "trade", 7.73, 58.0]
["2026-09-30T19:50:15.665503+00:00", "trade", 7.73, 584.0]
["2026-09-30T19:50:15.665504+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.665506+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.665509+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.665513+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.665513+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.665514+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.665516+00:00", "trade", 7.73, 300.0]
["2026-09-30T19:50:15.665563+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665570+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665576+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665583+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665590+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665596+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665603+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665609+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665615+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665623+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665629+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665635+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665642+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665648+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665654+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665661+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665701+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665734+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665741+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665748+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665754+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665764+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665778+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665826+00:00", "trade", 7.73, 70.0]
["2026-09-30T19:50:15.665831+00:00", "trade", 7.73, 12.0]
["2026-09-30T19:50:15.665832+00:00", "trade", 7.73, 4.0]
["2026-09-30T19:50:15.665850+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665879+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.665881+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665884+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.665884+00:00", "trade", 7.73, 90.0]
["2026-09-30T19:50:15.665904+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665911+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665912+00:00", "trade", 7.73, 16.0]
["2026-09-30T19:50:15.665917+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665925+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665931+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665948+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665965+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.665986+00:00", "trade", 7.73, 95.0]
["2026-09-30T19:50:15.666022+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.666029+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.666036+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.666043+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.666046+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.666058+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.666065+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.666072+00:00", "trade", 7.73, 600.0]
["2026-09-30T19:50:15.666074+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.666080+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:50:15.666081+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.666095+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.666095+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.666103+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.666111+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.666118+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.666125+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.666143+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.666180+00:00", "trade", 7.73, 50.0]
["2026-09-30T19:50:15.666181+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.666181+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:50:15.666291+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.666301+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.666307+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.666311+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:50:15.666318+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.666357+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.666358+00:00", "quote", 7.72, 7.74]
["2026-09-30T19:50:15.666363+00:00", "trade", 7.73, 5.0]
["2026-09-30T19:50:15.666378+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:50:15.666424+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:50:15.666426+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.666431+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.666441+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.666441+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:50:15.666447+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:50:15.666453+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:50:15.666460+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:50:15.666468+00:00", "quote", 7.73, 7.73]
["2026-09-30T19:50:15.666525+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.666542+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.666567+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.666616+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.666685+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:15.666724+00:00", "trade", 7.73, 83.0]
["2026-09-30T19:50:15.666724+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.666918+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.666934+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.666953+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.667045+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.667315+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.667598+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.668468+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:50:15.668852+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.668881+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.669116+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.669447+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.669807+00:00", "trade", 7.73, 60.0]
["2026-09-30T19:50:15.669807+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.670667+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.673280+00:00", "trade", 7.73, 2.0]
["2026-09-30T19:50:15.673354+00:00", "trade", 7.73, 248.0]
["2026-09-30T19:50:15.685309+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.766009+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.866411+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.873931+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.917089+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:15.926537+00:00", "trade", 7.75, 5.0]
["2026-09-30T19:50:16.057275+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:16.333088+00:00", "trade", 7.725, 4.0]
["2026-09-30T19:50:16.533195+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:17.145896+00:00", "trade", 7.725, 1.0]
["2026-09-30T19:50:17.295351+00:00", "trade", 7.7201, 1000.0]
["2026-09-30T19:50:17.309975+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:18.114570+00:00", "trade", 7.7497, 100.0]
["2026-09-30T19:50:18.274375+00:00", "trade", 7.7469, 30.0]
["2026-09-30T19:50:19.095409+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:19.250912+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:19.693641+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:19.693877+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:20.069211+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:20.162267+00:00", "trade", 7.725, 26.0]
["2026-09-30T19:50:20.649362+00:00", "trade", 7.7472, 9.0]
["2026-09-30T19:50:20.709595+00:00", "trade", 7.746, 5.0]
["2026-09-30T19:50:20.820196+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:20.820352+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:20.820754+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:20.824753+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:20.947708+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:21.770033+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:21.910362+00:00", "trade", 7.747, 18.0]
["2026-09-30T19:50:22.047160+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:22.500509+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:23.047144+00:00", "trade", 7.7501, 100.0]
["2026-09-30T19:50:24.630140+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:24.661858+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:50:24.662240+00:00", "trade", 7.725, 177.0]
["2026-09-30T19:50:24.982971+00:00", "trade", 7.7501, 100.0]
["2026-09-30T19:50:26.114885+00:00", "trade", 7.7501, 100.0]
["2026-09-30T19:50:26.474163+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:26.745840+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:28.208747+00:00", "trade", 7.725, 1.0]
["2026-09-30T19:50:28.496907+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:28.840098+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:29.550814+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:29.551274+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:29.591937+00:00", "trade", 7.725, 10.0]
["2026-09-30T19:50:29.591964+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:50:29.591991+00:00", "trade", 7.725, 51.0]
["2026-09-30T19:50:29.592277+00:00", "trade", 7.725, 49.0]
["2026-09-30T19:50:29.592303+00:00", "trade", 7.725, 51.0]
["2026-09-30T19:50:29.592621+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:29.592879+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:30.019168+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:30.084958+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:30.110925+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:30.127302+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:30.289201+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:30.463361+00:00", "trade", 7.7468, 15.0]
["2026-09-30T19:50:30.532391+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:50:30.777518+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:31.275056+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:31.429732+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:32.449840+00:00", "trade", 7.725, 1000.0]
["2026-09-30T19:50:32.690285+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:50:32.787175+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:33.666475+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:34.309564+00:00", "trade", 7.7232, 1.0]
["2026-09-30T19:50:34.311601+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:34.395254+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:50:35.395629+00:00", "trade", 7.73, 2.0]
["2026-09-30T19:50:35.395762+00:00", "trade", 7.725, 101.0]
["2026-09-30T19:50:35.447404+00:00", "trade", 7.725, 49.0]
["2026-09-30T19:50:35.448015+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:35.551668+00:00", "trade", 7.725, 1.0]
["2026-09-30T19:50:38.527509+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:38.528292+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:38.528866+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:38.529316+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:40.776045+00:00", "trade", 7.725, 1.0]
["2026-09-30T19:50:42.117483+00:00", "trade", 7.72, 50.0]
["2026-09-30T19:50:42.117703+00:00", "trade", 7.72, 50.0]
["2026-09-30T19:50:42.117987+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:42.685489+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:42.745207+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:42.745214+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:42.745228+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:42.745235+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:42.745241+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:42.745248+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:42.745262+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:42.745269+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:42.745312+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:50:42.745753+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:42.745761+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:42.745794+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:42.747602+00:00", "trade", 7.72, 3710.0]
["2026-09-30T19:50:42.747643+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:42.749249+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:42.762016+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:50:42.762616+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:42.892912+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:50:42.893634+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:43.216071+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:43.562289+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:43.562378+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:43.893706+00:00", "trade", 7.72, 27.0]
["2026-09-30T19:50:43.893859+00:00", "trade", 7.72, 8.0]
["2026-09-30T19:50:45.642571+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:46.150627+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:46.156701+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:46.159043+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:47.729109+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:48.206384+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:48.910740+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:49.080581+00:00", "trade", 7.725, 50.0]
["2026-09-30T19:50:49.087766+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:49.551076+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:50.138396+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:50:50.150147+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:50:50.247887+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:51.148116+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:50:51.149021+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:51.622668+00:00", "trade", 7.7459, 100.0]
["2026-09-30T19:50:52.276447+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:52.279400+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:52.923056+00:00", "trade", 7.7459, 23.0]
["2026-09-30T19:50:52.929339+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:53.148266+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:50:53.148588+00:00", "trade", 7.72, 11.0]
["2026-09-30T19:50:53.148976+00:00", "trade", 7.72, 150.0]
["2026-09-30T19:50:53.153202+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:53.441551+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:53.503411+00:00", "trade", 7.7442, 11.0]
["2026-09-30T19:50:54.913719+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:54.968211+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:54.968218+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:54.968231+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:54.968238+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:54.968245+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:54.968252+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:54.968265+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:54.968272+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:54.968316+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:50:54.968410+00:00", "trade", 7.725, 99.0]
["2026-09-30T19:50:54.968701+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:54.968709+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:54.968778+00:00", "trade", 7.725, 2.0]
["2026-09-30T19:50:54.969135+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:54.969180+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:54.969360+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:54.969409+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:54.969817+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:55.071524+00:00", "trade", 7.72, 90.0]
["2026-09-30T19:50:55.071525+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:50:56.020271+00:00", "trade", 7.725, 5.0]
["2026-09-30T19:50:56.249904+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:56.705700+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:57.092637+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:57.379508+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:57.379516+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:57.379530+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:57.379537+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:57.379544+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:57.379557+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:57.379565+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:57.379611+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:50:57.380025+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:57.380059+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:57.381532+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:57.381585+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:57.381974+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:57.382330+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:57.621735+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:57.621814+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:57.824284+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:58.084185+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:50:58.084190+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:58.084249+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:58.084255+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:58.085348+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:58.085405+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:58.085412+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:58.085875+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:58.086088+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:58.451792+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:58.680395+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:58.680417+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:50:58.698219+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:50:58.698635+00:00", "trade", 7.72, 177.0]
["2026-09-30T19:50:58.953722+00:00", "trade", 7.725, 200.0]
["2026-09-30T19:50:59.445366+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:00.087251+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:00.096833+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:00.144170+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:00.736825+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:00.879763+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:00.888528+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:01.278165+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:01.281640+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:01.806717+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:01.807319+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:02.854319+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:03.476945+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:03.477504+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:03.616222+00:00", "trade", 7.732, 2.0]
["2026-09-30T19:51:03.625836+00:00", "trade", 7.732, 1.0]
["2026-09-30T19:51:03.626620+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:03.627139+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:03.694711+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:04.900612+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:05.346257+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:05.367599+00:00", "trade", 7.72, 50.0]
["2026-09-30T19:51:05.367799+00:00", "trade", 7.72, 50.0]
["2026-09-30T19:51:05.367985+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:05.368440+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:05.417410+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:05.662857+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:05.667402+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:51:05.667465+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:51:06.050479+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.133664+00:00", "trade", 7.72, 500.0]
["2026-09-30T19:51:06.133687+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.133703+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.133709+00:00", "trade", 7.72, 2000.0]
["2026-09-30T19:51:06.133710+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:51:06.133710+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.133712+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:51:06.133716+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.133744+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.133757+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.133765+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.133772+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.133778+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.133784+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.133791+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.133798+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.133804+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.133812+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.133818+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.133824+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.133830+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134038+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134046+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134069+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134076+00:00", "trade", 7.72, 63.0]
["2026-09-30T19:51:06.134084+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134092+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134099+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134109+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134118+00:00", "trade", 7.72, 160.0]
["2026-09-30T19:51:06.134124+00:00", "trade", 7.72, 41.0]
["2026-09-30T19:51:06.134130+00:00", "trade", 7.72, 2.0]
["2026-09-30T19:51:06.134132+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:51:06.134136+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:51:06.134140+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134142+00:00", "trade", 7.72, 58.0]
["2026-09-30T19:51:06.134143+00:00", "trade", 7.72, 49.0]
["2026-09-30T19:51:06.134146+00:00", "trade", 7.72, 7.0]
["2026-09-30T19:51:06.134148+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134167+00:00", "trade", 7.72, 51.0]
["2026-09-30T19:51:06.134171+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134174+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134178+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134179+00:00", "trade", 7.72, 20.0]
["2026-09-30T19:51:06.134184+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134191+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134198+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134205+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134211+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134217+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:51:06.134236+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:51:06.134270+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:51:06.134487+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:51:06.134507+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:51:06.134511+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:51:06.134517+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:51:06.134558+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.134600+00:00", "trade", 7.72, 250.0]
["2026-09-30T19:51:06.134630+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:51:06.134631+00:00", "trade", 7.715, 7.0]
["2026-09-30T19:51:06.134642+00:00", "trade", 7.72, 125.0]
["2026-09-30T19:51:06.134680+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.134687+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.134690+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.134693+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.134699+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.134706+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.134719+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.134725+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.134739+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.134752+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.134758+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.134764+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.134772+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.134914+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:51:06.134975+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.134982+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.135014+00:00", "trade", 7.72, 4.0]
["2026-09-30T19:51:06.135015+00:00", "trade", 7.72, 300.0]
["2026-09-30T19:51:06.135093+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.135098+00:00", "trade", 7.715, 26.0]
["2026-09-30T19:51:06.135128+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.135147+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.135546+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.135579+00:00", "trade", 7.715, 25.0]
["2026-09-30T19:51:06.135621+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.135824+00:00", "trade", 7.72, 125.0]
["2026-09-30T19:51:06.136009+00:00", "trade", 7.715, 194.0]
["2026-09-30T19:51:06.136025+00:00", "trade", 7.72, 125.0]
["2026-09-30T19:51:06.136217+00:00", "trade", 7.72, 125.0]
["2026-09-30T19:51:06.136527+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.136964+00:00", "trade", 7.715, 118.0]
["2026-09-30T19:51:06.137050+00:00", "trade", 7.715, 170.0]
["2026-09-30T19:51:06.138898+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.139651+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.139675+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.140234+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.142983+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.145269+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.152302+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.157088+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:51:06.157151+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:51:06.157299+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.157325+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.168257+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.168280+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.168293+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.233895+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.234574+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.260583+00:00", "trade", 7.715, 156.0]
["2026-09-30T19:51:06.340302+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.340328+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.341036+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.514316+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:06.803499+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:51:06.804224+00:00", "trade", 7.715, 6.0]
["2026-09-30T19:51:07.563978+00:00", "trade", 7.7392, 37.0]
["2026-09-30T19:51:07.615778+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:07.664269+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:08.544489+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:51:08.544845+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:51:09.062707+00:00", "trade", 7.715, 400.0]
["2026-09-30T19:51:10.694985+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:51:10.988867+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:10.988893+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:11.740297+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:12.490557+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:51:12.785100+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:12.785127+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:13.115661+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:15.354321+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:15.525198+00:00", "trade", 7.7236, 100.0]
["2026-09-30T19:51:15.673601+00:00", "trade", 7.7459, 100.0]
["2026-09-30T19:51:15.903388+00:00", "trade", 7.7401, 27.0]
["2026-09-30T19:51:16.409657+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:16.411118+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:16.526434+00:00", "trade", 7.715, 1000.0]
["2026-09-30T19:51:17.875387+00:00", "trade", 7.7397, 8.0]
["2026-09-30T19:51:17.997437+00:00", "trade", 7.715, 400.0]
["2026-09-30T19:51:18.225685+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:51:18.622768+00:00", "trade", 7.7451, 2.0]
["2026-09-30T19:51:18.631752+00:00", "trade", 7.7451, 3.0]
["2026-09-30T19:51:19.182904+00:00", "trade", 7.7442, 14.0]
["2026-09-30T19:51:19.307914+00:00", "trade", 7.715, 137.0]
["2026-09-30T19:51:19.680041+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:51:19.680043+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:51:19.680047+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:19.680047+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:19.680070+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680077+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680092+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680099+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680105+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680111+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680119+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680126+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680132+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680139+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680146+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680152+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680166+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680174+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680347+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680355+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680363+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680417+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680434+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680441+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680448+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680469+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:19.680522+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680548+00:00", "trade", 7.71, 146.0]
["2026-09-30T19:51:19.680554+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680579+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680583+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680587+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680593+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680602+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:19.680614+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:51:19.680630+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680684+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:51:19.680687+00:00", "trade", 7.71, 20.0]
["2026-09-30T19:51:19.680687+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:51:19.680688+00:00", "trade", 7.71, 5.0]
["2026-09-30T19:51:19.680691+00:00", "trade", 7.71, 180.0]
["2026-09-30T19:51:19.680847+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.680936+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.681065+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.681644+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.681721+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.681728+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.681768+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:19.681776+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.682170+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.682219+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.684085+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.694628+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.695000+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.698807+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:19.699161+00:00", "trade", 7.71, 11.0]
["2026-09-30T19:51:19.699401+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:19.699917+00:00", "trade", 7.71, 6.0]
["2026-09-30T19:51:19.700514+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.702136+00:00", "trade", 7.71, 42.0]
["2026-09-30T19:51:19.727740+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:19.727750+00:00", "trade", 7.71, 19.0]
["2026-09-30T19:51:19.727757+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:19.727761+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:19.727773+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:19.727812+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:19.727839+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:19.728374+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:19.728386+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:19.728405+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:19.728604+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:51:19.728618+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:51:19.728883+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:19.728894+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:19.728965+00:00", "trade", 7.705, 160.0]
["2026-09-30T19:51:19.729039+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:51:19.729266+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:19.740506+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:51:19.784414+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:19.810654+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:51:20.077629+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:20.078079+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:20.100668+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:20.100694+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:20.104701+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:20.104729+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:20.730397+00:00", "trade", 7.705, 11.0]
["2026-09-30T19:51:20.730426+00:00", "trade", 7.7183, 5.0]
["2026-09-30T19:51:22.075230+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:22.075257+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:22.261781+00:00", "trade", 7.7183, 7.0]
["2026-09-30T19:51:22.769545+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:23.153143+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:23.153169+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:24.113684+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:25.155559+00:00", "trade", 7.7367, 600.0]
["2026-09-30T19:51:25.168818+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:26.693455+00:00", "trade", 7.705, 260.0]
["2026-09-30T19:51:26.694869+00:00", "trade", 7.705, 125.0]
["2026-09-30T19:51:26.695994+00:00", "trade", 7.705, 75.0]
["2026-09-30T19:51:26.696810+00:00", "trade", 7.705, 50.0]
["2026-09-30T19:51:26.696871+00:00", "trade", 7.705, 733.0]
["2026-09-30T19:51:26.697451+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:27.344162+00:00", "trade", 7.7436, 5.0]
["2026-09-30T19:51:27.873046+00:00", "trade", 7.705, 500.0]
["2026-09-30T19:51:27.874211+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:27.874238+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:28.337106+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:51:28.431987+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:29.262391+00:00", "trade", 7.7369, 36.0]
["2026-09-30T19:51:29.718198+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:29.718225+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:30.073603+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:30.110891+00:00", "trade", 7.7369, 39.0]
["2026-09-30T19:51:31.215858+00:00", "trade", 7.742, 200.0]
["2026-09-30T19:51:32.073659+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:32.073766+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:32.094395+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:51:32.094503+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:51:32.107209+00:00", "trade", 7.705, 500.0]
["2026-09-30T19:51:32.107437+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:32.107458+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:32.121866+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:33.730828+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:33.730853+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:36.902168+00:00", "trade", 7.7428, 11.0]
["2026-09-30T19:51:39.811303+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:51:39.957522+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:40.371963+00:00", "trade", 7.7428, 100.0]
["2026-09-30T19:51:41.264010+00:00", "trade", 7.7431, 100.0]
["2026-09-30T19:51:41.264908+00:00", "trade", 7.7428, 100.0]
["2026-09-30T19:51:41.265382+00:00", "trade", 7.7436, 500.0]
["2026-09-30T19:51:41.266708+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:42.189369+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:42.189395+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:42.191335+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:43.398436+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:51:43.756457+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:43.942219+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:43.946409+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:44.716149+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:44.716181+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:45.223785+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:47.163288+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:47.431900+00:00", "trade", 7.705, 500.0]
["2026-09-30T19:51:47.432594+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:51:47.457221+00:00", "trade", 7.7428, 100.0]
["2026-09-30T19:51:47.510878+00:00", "trade", 7.705, 162.0]
["2026-09-30T19:51:47.511356+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:51:47.894361+00:00", "trade", 7.7354, 11.0]
["2026-09-30T19:51:48.139922+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:48.140223+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:51:51.189540+00:00", "trade", 7.705, 87.0]
["2026-09-30T19:51:51.193992+00:00", "trade", 7.705, 80.0]
["2026-09-30T19:51:51.281306+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:51:51.404713+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:51.405166+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:51.405178+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:51.406213+00:00", "trade", 7.705, 4.0]
["2026-09-30T19:51:51.608088+00:00", "trade", 7.705, 65.0]
["2026-09-30T19:51:51.608771+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:51.628404+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:51.628857+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:51.810482+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:51.868813+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:51.880498+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:52.010768+00:00", "trade", 7.705, 28.0]
["2026-09-30T19:51:52.955576+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:54.018426+00:00", "trade", 7.7136, 5.0]
["2026-09-30T19:51:54.021262+00:00", "trade", 7.705, 44.0]
["2026-09-30T19:51:54.320698+00:00", "trade", 7.705, 15.0]
["2026-09-30T19:51:54.420405+00:00", "trade", 7.705, 28.0]
["2026-09-30T19:51:55.096895+00:00", "trade", 7.705, 11.0]
["2026-09-30T19:51:55.097781+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:51:55.098350+00:00", "trade", 7.705, 86.0]
["2026-09-30T19:51:55.101776+00:00", "trade", 7.7425, 100.0]
["2026-09-30T19:51:55.110598+00:00", "trade", 7.7425, 100.0]
["2026-09-30T19:51:55.646127+00:00", "trade", 7.7072, 3.0]
["2026-09-30T19:51:56.513291+00:00", "trade", 7.7134, 19.0]
["2026-09-30T19:51:57.296444+00:00", "trade", 7.7351, 400.0]
["2026-09-30T19:51:57.863227+00:00", "trade", 7.7424, 11.0]
["2026-09-30T19:51:58.568366+00:00", "trade", 7.7347, 13.0]
["2026-09-30T19:51:58.569397+00:00", "trade", 7.7347, 29.0]
["2026-09-30T19:51:58.584399+00:00", "trade", 7.7347, 70.0]
["2026-09-30T19:51:59.316576+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.459708+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.633693+00:00", "trade", 7.71, 250.0]
["2026-09-30T19:51:59.633761+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:51:59.633786+00:00", "trade", 7.71, 700.0]
["2026-09-30T19:51:59.633787+00:00", "trade", 7.71, 95.0]
["2026-09-30T19:51:59.633787+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.633789+00:00", "trade", 7.71, 250.0]
["2026-09-30T19:51:59.633790+00:00", "trade", 7.71, 1252.0]
["2026-09-30T19:51:59.633794+00:00", "trade", 7.71, 169.0]
["2026-09-30T19:51:59.633794+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:51:59.633795+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.633797+00:00", "trade", 7.71, 400.0]
["2026-09-30T19:51:59.633797+00:00", "trade", 7.71, 1300.0]
["2026-09-30T19:51:59.633802+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:59.633802+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:51:59.633803+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.633804+00:00", "trade", 7.71, 400.0]
["2026-09-30T19:51:59.633810+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.633811+00:00", "trade", 7.71, 1972.0]
["2026-09-30T19:51:59.633817+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.633823+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.633829+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.633967+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.633974+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.633980+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634000+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634014+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634021+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634045+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634052+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634059+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634066+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634073+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634083+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:59.634085+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:59.634096+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634150+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634172+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:59.634179+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634185+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634221+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634254+00:00", "trade", 7.71, 250.0]
["2026-09-30T19:51:59.634296+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634311+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:59.634312+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634316+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:59.634327+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634334+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:59.634334+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634341+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:51:59.634348+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:51:59.634355+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:51:59.634361+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:51:59.634368+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:51:59.634374+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:51:59.634380+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:51:59.634383+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:59.634385+00:00", "trade", 7.71, 632.0]
["2026-09-30T19:51:59.634385+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:51:59.634385+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:51:59.634388+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:51:59.634395+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:51:59.634401+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:51:59.634408+00:00", "trade", 7.71, 7.0]
["2026-09-30T19:51:59.634408+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:59.634409+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:51:59.634412+00:00", "trade", 7.71, 28.0]
["2026-09-30T19:51:59.634412+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:51:59.634416+00:00", "trade", 7.71, 307.0]
["2026-09-30T19:51:59.634416+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:59.634416+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:51:59.634419+00:00", "trade", 7.71, 429.0]
["2026-09-30T19:51:59.634420+00:00", "trade", 7.71, 842.0]
["2026-09-30T19:51:59.634423+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:51:59.634436+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:51:59.634443+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:51:59.634450+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:51:59.634451+00:00", "trade", 7.71, 842.0]
["2026-09-30T19:51:59.634465+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:51:59.634472+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:51:59.634480+00:00", "trade", 7.71, 359.0]
["2026-09-30T19:51:59.634493+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:59.634496+00:00", "trade", 7.71, 500.0]
["2026-09-30T19:51:59.634502+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:59.634507+00:00", "trade", 7.71, 400.0]
["2026-09-30T19:51:59.634510+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:51:59.634515+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:59.634540+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.634617+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.634667+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.634705+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.634714+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.634730+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:51:59.634755+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:59.634943+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.635019+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.635041+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.635073+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.635120+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.635138+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.635146+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.635189+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.635257+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.635450+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.635590+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.635643+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.635651+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.635792+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:59.635870+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:51:59.636063+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.636964+00:00", "trade", 7.715, 800.0]
["2026-09-30T19:51:59.636992+00:00", "trade", 7.715, 487.0]
["2026-09-30T19:51:59.637002+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.637417+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.637473+00:00", "trade", 7.715, 313.0]
["2026-09-30T19:51:59.642396+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:51:59.651730+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.693463+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.805749+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.832161+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:51:59.832462+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:51:59.838277+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.883932+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:51:59.892422+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:51:59.897405+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:00.090163+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:00.250387+00:00", "trade", 7.73, 37.0]
["2026-09-30T19:52:00.255794+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:00.403811+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:00.412071+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:00.467802+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:52:01.023367+00:00", "trade", 7.7211, 37.0]
["2026-09-30T19:52:02.042513+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:02.468445+00:00", "trade", 7.72, 2.0]
["2026-09-30T19:52:02.468586+00:00", "trade", 7.72, 62.0]
["2026-09-30T19:52:03.075494+00:00", "trade", 7.7304, 219.0]
["2026-09-30T19:52:03.080863+00:00", "trade", 7.7304, 88.0]
["2026-09-30T19:52:03.081425+00:00", "trade", 7.7304, 395.0]
["2026-09-30T19:52:03.469238+00:00", "trade", 7.72, 2.0]
["2026-09-30T19:52:04.064414+00:00", "trade", 7.721, 44.0]
["2026-09-30T19:52:04.341886+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:04.364287+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:04.470514+00:00", "trade", 7.715, 13.0]
["2026-09-30T19:52:05.063389+00:00", "trade", 7.721, 68.0]
["2026-09-30T19:52:05.540156+00:00", "trade", 7.7199, 12.0]
["2026-09-30T19:52:05.561429+00:00", "trade", 7.7199, 1.0]
["2026-09-30T19:52:05.573351+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:05.573837+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:06.226264+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:52:06.471773+00:00", "trade", 7.715, 6.0]
["2026-09-30T19:52:07.191401+00:00", "trade", 7.7172, 2.0]
["2026-09-30T19:52:07.203540+00:00", "trade", 7.7374, 80.0]
["2026-09-30T19:52:07.628895+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:08.019585+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:09.918051+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:10.651406+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:10.857503+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:11.699013+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:52:12.820393+00:00", "trade", 7.7162, 11.0]
["2026-09-30T19:52:13.602023+00:00", "trade", 7.716, 300.0]
["2026-09-30T19:52:18.316883+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:20.045375+00:00", "trade", 7.7137, 8.0]
["2026-09-30T19:52:20.867155+00:00", "trade", 7.7098, 4.0]
["2026-09-30T19:52:20.899788+00:00", "trade", 7.715, 50.0]
["2026-09-30T19:52:20.901629+00:00", "trade", 7.7326, 100.0]
["2026-09-30T19:52:21.022450+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:21.022790+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:21.023240+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:21.026354+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:21.026938+00:00", "trade", 7.7154, 43.0]
["2026-09-30T19:52:21.029555+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:21.039506+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:21.043686+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:21.046418+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:21.048500+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:21.051654+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:21.910368+00:00", "trade", 7.7138, 22.0]
["2026-09-30T19:52:23.079181+00:00", "trade", 7.7104, 47.0]
["2026-09-30T19:52:24.066808+00:00", "trade", 7.7101, 5.0]
["2026-09-30T19:52:25.447743+00:00", "trade", 7.7206, 102.0]
["2026-09-30T19:52:26.024872+00:00", "trade", 7.7322, 200.0]
["2026-09-30T19:52:26.033250+00:00", "trade", 7.7322, 100.0]
["2026-09-30T19:52:26.395097+00:00", "trade", 7.7369, 100.0]
["2026-09-30T19:52:29.350839+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:29.351292+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:29.352277+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:29.352739+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:29.863251+00:00", "trade", 7.715, 19.0]
["2026-09-30T19:52:29.863997+00:00", "trade", 7.715, 13.0]
["2026-09-30T19:52:31.002159+00:00", "trade", 7.7105, 1.0]
["2026-09-30T19:52:31.692254+00:00", "trade", 7.712, 10.0]
["2026-09-30T19:52:32.565827+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:35.304934+00:00", "trade", 7.7133, 100.0]
["2026-09-30T19:52:36.445337+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:36.445384+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:36.445930+00:00", "trade", 7.7147, 40.0]
["2026-09-30T19:52:37.132648+00:00", "trade", 7.712, 1.0]
["2026-09-30T19:52:39.162529+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:39.162984+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:39.166627+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:39.323589+00:00", "trade", 7.712, 1.0]
["2026-09-30T19:52:39.396393+00:00", "trade", 7.7132, 10.0]
["2026-09-30T19:52:40.077147+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:40.087046+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:40.923289+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:40.947511+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:40.947855+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:40.950715+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:40.958637+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:40.964175+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:40.977284+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:40.995735+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:41.014513+00:00", "trade", 7.715, 26.0]
["2026-09-30T19:52:41.024197+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:41.041836+00:00", "trade", 7.715, 10.0]
["2026-09-30T19:52:41.049462+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:41.050231+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:41.229585+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:41.294498+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:41.402724+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:41.592818+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:41.593276+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:41.843271+00:00", "trade", 7.7107, 100.0]
["2026-09-30T19:52:41.871413+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:41.883029+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:41.883312+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:42.718229+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:42.721230+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:42.891169+00:00", "trade", 7.72, 2.0]
["2026-09-30T19:52:42.903187+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:43.023575+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:43.225669+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:43.245187+00:00", "trade", 7.7392, 100.0]
["2026-09-30T19:52:43.647724+00:00", "trade", 7.7321, 100.0]
["2026-09-30T19:52:44.766330+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:45.109602+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:45.939440+00:00", "trade", 7.7123, 1.0]
["2026-09-30T19:52:46.251216+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:52:46.276323+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:47.099909+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:47.109017+00:00", "trade", 7.715, 125.0]
["2026-09-30T19:52:47.109646+00:00", "trade", 7.715, 125.0]
["2026-09-30T19:52:47.109973+00:00", "trade", 7.715, 125.0]
["2026-09-30T19:52:47.110464+00:00", "trade", 7.715, 125.0]
["2026-09-30T19:52:47.110917+00:00", "trade", 7.715, 125.0]
["2026-09-30T19:52:47.110973+00:00", "trade", 7.715, 125.0]
["2026-09-30T19:52:47.112306+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:52:47.114338+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:47.122032+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:47.124373+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:47.139567+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:47.192799+00:00", "trade", 7.715, 42.0]
["2026-09-30T19:52:47.237590+00:00", "trade", 7.715, 13.0]
["2026-09-30T19:52:47.238135+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:47.583318+00:00", "trade", 7.715, 163.0]
["2026-09-30T19:52:47.598012+00:00", "trade", 7.715, 324.0]
["2026-09-30T19:52:47.598471+00:00", "trade", 7.715, 250.0]
["2026-09-30T19:52:47.598514+00:00", "trade", 7.715, 226.0]
["2026-09-30T19:52:47.599079+00:00", "trade", 7.715, 50.0]
["2026-09-30T19:52:47.611516+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:47.887646+00:00", "trade", 7.715, 261.0]
["2026-09-30T19:52:47.999444+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:49.075922+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:49.076560+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:49.081398+00:00", "trade", 7.7126, 9.0]
["2026-09-30T19:52:49.789557+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:52:49.789590+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:49.790015+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:50.076697+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:52:51.708454+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:52.583415+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:52:52.924368+00:00", "trade", 7.7125, 113.0]
["2026-09-30T19:52:52.924393+00:00", "trade", 7.7125, 19.0]
["2026-09-30T19:52:53.986295+00:00", "trade", 7.7115, 16.0]
["2026-09-30T19:52:55.431131+00:00", "trade", 7.7181, 1.0]
["2026-09-30T19:52:57.735266+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:57.735333+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:58.590765+00:00", "trade", 7.7106, 600.0]
["2026-09-30T19:52:59.522749+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:52:59.523345+00:00", "trade", 7.7149, 40.0]
["2026-09-30T19:52:59.992920+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:00.071000+00:00", "trade", 7.715, 10.0]
["2026-09-30T19:53:00.071001+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:53:00.071003+00:00", "trade", 7.715, 13.0]
["2026-09-30T19:53:00.071230+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:00.071247+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:00.071263+00:00", "trade", 7.71, 13.0]
["2026-09-30T19:53:00.071263+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:00.071265+00:00", "trade", 7.715, 13.0]
["2026-09-30T19:53:00.071270+00:00", "trade", 7.715, 13.0]
["2026-09-30T19:53:00.071270+00:00", "trade", 7.71, 13.0]
["2026-09-30T19:53:00.071271+00:00", "trade", 7.71, 8.0]
["2026-09-30T19:53:00.071275+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:00.071280+00:00", "trade", 7.71, 5.0]
["2026-09-30T19:53:00.071283+00:00", "trade", 7.71, 13.0]
["2026-09-30T19:53:00.324117+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:00.508249+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:00.508819+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:00.522106+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:01.864624+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:01.865162+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:01.960225+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:01.960245+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:03.259981+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:04.558904+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:53:04.637142+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:04.637408+00:00", "trade", 7.715, 500.0]
["2026-09-30T19:53:04.885587+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:05.243282+00:00", "trade", 7.7149, 9.0]
["2026-09-30T19:53:05.251877+00:00", "trade", 7.7149, 1.0]
["2026-09-30T19:53:05.255919+00:00", "trade", 7.7149, 1.0]
["2026-09-30T19:53:06.668768+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:08.176432+00:00", "trade", 7.7109, 10.0]
["2026-09-30T19:53:08.302067+00:00", "trade", 7.7311, 6.0]
["2026-09-30T19:53:10.141344+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:11.357968+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:11.358424+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:12.209233+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:53:12.210992+00:00", "trade", 7.71, 33.0]
["2026-09-30T19:53:12.491363+00:00", "trade", 7.7107, 8.0]
["2026-09-30T19:53:12.863153+00:00", "trade", 7.7384, 63.0]
["2026-09-30T19:53:12.872698+00:00", "trade", 7.7384, 10.0]
["2026-09-30T19:53:12.877498+00:00", "trade", 7.7384, 2.0]
["2026-09-30T19:53:13.007259+00:00", "trade", 7.7306, 100.0]
["2026-09-30T19:53:13.237000+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:14.817599+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:14.817619+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:14.818060+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:14.818082+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:16.313642+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:16.479935+00:00", "trade", 7.7152, 12.0]
["2026-09-30T19:53:16.488506+00:00", "trade", 7.7152, 1.0]
["2026-09-30T19:53:16.493292+00:00", "trade", 7.7152, 17.0]
["2026-09-30T19:53:16.495878+00:00", "trade", 7.7152, 2.0]
["2026-09-30T19:53:16.496462+00:00", "trade", 7.7144, 40.0]
["2026-09-30T19:53:17.564908+00:00", "trade", 7.7306, 7.0]
["2026-09-30T19:53:17.875403+00:00", "trade", 7.7107, 13.0]
["2026-09-30T19:53:18.051390+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:18.051393+00:00", "trade", 7.72, 20.0]
["2026-09-30T19:53:18.051398+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:18.062687+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:18.062695+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:18.062777+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:18.073177+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:18.358637+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:18.725747+00:00", "trade", 7.7109, 300.0]
["2026-09-30T19:53:18.726437+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:18.726887+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:19.681396+00:00", "trade", 7.7106, 19.0]
["2026-09-30T19:53:20.401409+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:20.401433+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:53:20.401434+00:00", "trade", 7.715, 400.0]
["2026-09-30T19:53:20.402025+00:00", "trade", 7.7136, 41.0]
["2026-09-30T19:53:20.672423+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:53:20.672470+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:20.830606+00:00", "trade", 7.715, 800.0]
["2026-09-30T19:53:20.831189+00:00", "trade", 7.715, 45.0]
["2026-09-30T19:53:20.861400+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:20.887944+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:53:21.511391+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:23.379599+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:53:25.223814+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:25.620812+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:26.022070+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:53:26.224563+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:53:27.662102+00:00", "trade", 7.73, 2.0]
["2026-09-30T19:53:30.094275+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:30.169307+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:30.422883+00:00", "trade", 7.7382, 100.0]
["2026-09-30T19:53:31.106196+00:00", "trade", 7.7382, 41.0]
["2026-09-30T19:53:32.284701+00:00", "trade", 7.7313, 100.0]
["2026-09-30T19:53:32.402063+00:00", "trade", 7.7382, 52.0]
["2026-09-30T19:53:33.169013+00:00", "trade", 7.7299, 17.0]
["2026-09-30T19:53:33.941460+00:00", "trade", 7.7299, 100.0]
["2026-09-30T19:53:35.613907+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:35.852153+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:37.357469+00:00", "trade", 7.7299, 100.0]
["2026-09-30T19:53:37.994569+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:37.995932+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:38.048863+00:00", "trade", 7.7154, 40.0]
["2026-09-30T19:53:38.362611+00:00", "trade", 7.7299, 5.0]
["2026-09-30T19:53:38.775070+00:00", "trade", 7.7115, 38.0]
["2026-09-30T19:53:39.267026+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:39.562439+00:00", "trade", 7.7313, 100.0]
["2026-09-30T19:53:39.811371+00:00", "trade", 7.7117, 10.0]
["2026-09-30T19:53:40.072173+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:53:41.436055+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436071+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436089+00:00", "trade", 7.71, 95.0]
["2026-09-30T19:53:41.436119+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436207+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436214+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436221+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436227+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436240+00:00", "trade", 7.71, 74.0]
["2026-09-30T19:53:41.436241+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436243+00:00", "trade", 7.71, 20.0]
["2026-09-30T19:53:41.436246+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436248+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436249+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436251+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436253+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436255+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436257+00:00", "trade", 7.71, 40.0]
["2026-09-30T19:53:41.436258+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:53:41.436260+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:53:41.436262+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:53:41.436263+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436264+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436266+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436270+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436270+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:53:41.436270+00:00", "trade", 7.71, 5.0]
["2026-09-30T19:53:41.436271+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436273+00:00", "trade", 7.71, 58.0]
["2026-09-30T19:53:41.436278+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436291+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436293+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436298+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436304+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436311+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436317+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436324+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436328+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:53:41.436387+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436394+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436402+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436409+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436416+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436423+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436429+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436436+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436443+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436443+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436447+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436450+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436456+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436463+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436469+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436478+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436485+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436493+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436499+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436565+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436573+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436579+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436587+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436588+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436592+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436594+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436595+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436601+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436602+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436607+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436608+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436609+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436609+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:53:41.436609+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436615+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436623+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436625+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:53:41.436629+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436643+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436650+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436657+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436663+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436671+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436679+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:53:41.436679+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436682+00:00", "trade", 7.71, 39.0]
["2026-09-30T19:53:41.436682+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436682+00:00", "trade", 7.71, 6.0]
["2026-09-30T19:53:41.436686+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436761+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436768+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436779+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:53:41.436799+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436808+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436865+00:00", "trade", 7.7115, 44.0]
["2026-09-30T19:53:41.436870+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436887+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:53:41.436911+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436924+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436932+00:00", "trade", 7.71, 42.0]
["2026-09-30T19:53:41.436937+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.436963+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436984+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.436985+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.437025+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.437026+00:00", "trade", 7.71, 150.0]
["2026-09-30T19:53:41.437032+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.437039+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.437045+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.437051+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.437091+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.437130+00:00", "trade", 7.71, 50.0]
["2026-09-30T19:53:41.437132+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.437132+00:00", "trade", 7.71, 34.0]
["2026-09-30T19:53:41.437198+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.437209+00:00", "trade", 7.71, 48.0]
["2026-09-30T19:53:41.437249+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.437342+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.437367+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.437370+00:00", "trade", 7.71, 42.0]
["2026-09-30T19:53:41.437373+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.437387+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.437608+00:00", "trade", 7.71, 43.0]
["2026-09-30T19:53:41.437927+00:00", "trade", 7.71, 17.0]
["2026-09-30T19:53:41.437937+00:00", "trade", 7.71, 84.0]
["2026-09-30T19:53:41.439746+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.439798+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.440169+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.440339+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.440789+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.440934+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.444467+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.444509+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.444949+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.446150+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:53:41.454255+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.454838+00:00", "trade", 7.7106, 44.0]
["2026-09-30T19:53:41.487995+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.495519+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.495858+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.495865+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.496006+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.661970+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.662525+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.662559+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.664555+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.674689+00:00", "trade", 7.71, 125.0]
["2026-09-30T19:53:41.674705+00:00", "trade", 7.71, 250.0]
["2026-09-30T19:53:41.675278+00:00", "trade", 7.71, 125.0]
["2026-09-30T19:53:41.675297+00:00", "trade", 7.71, 250.0]
["2026-09-30T19:53:41.675859+00:00", "trade", 7.71, 45.0]
["2026-09-30T19:53:41.675880+00:00", "trade", 7.71, 250.0]
["2026-09-30T19:53:41.675888+00:00", "trade", 7.71, 125.0]
["2026-09-30T19:53:41.676429+00:00", "trade", 7.71, 125.0]
["2026-09-30T19:53:41.676448+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:53:41.676980+00:00", "trade", 7.71, 125.0]
["2026-09-30T19:53:41.677027+00:00", "trade", 7.71, 48.0]
["2026-09-30T19:53:41.677037+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:53:41.677335+00:00", "trade", 7.71, 125.0]
["2026-09-30T19:53:41.677499+00:00", "trade", 7.71, 125.0]
["2026-09-30T19:53:41.677664+00:00", "trade", 7.71, 125.0]
["2026-09-30T19:53:41.677829+00:00", "trade", 7.71, 125.0]
["2026-09-30T19:53:41.678196+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.678409+00:00", "trade", 7.71, 41.0]
["2026-09-30T19:53:41.763045+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.807756+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.808227+00:00", "trade", 7.71, 57.0]
["2026-09-30T19:53:41.808252+00:00", "trade", 7.71, 6.0]
["2026-09-30T19:53:41.808351+00:00", "trade", 7.71, 11.0]
["2026-09-30T19:53:41.808439+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.844457+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:53:41.844458+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.844460+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.844461+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.844464+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.844530+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.844536+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.844543+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.844549+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.844709+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.844722+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.844735+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.844739+00:00", "trade", 7.71, 80.0]
["2026-09-30T19:53:41.844742+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.844747+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.844747+00:00", "trade", 7.71, 34.0]
["2026-09-30T19:53:41.844753+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:53:41.844753+00:00", "trade", 7.71, 78.0]
["2026-09-30T19:53:41.844754+00:00", "trade", 7.71, 84.0]
["2026-09-30T19:53:41.844756+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.844764+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.844855+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.844872+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.844932+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.844939+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.844945+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.844984+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.845034+00:00", "trade", 7.71, 16.0]
["2026-09-30T19:53:41.845034+00:00", "trade", 7.71, 267.0]
["2026-09-30T19:53:41.845035+00:00", "trade", 7.71, 50.0]
["2026-09-30T19:53:41.845035+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:53:41.845058+00:00", "trade", 7.71, 44.0]
["2026-09-30T19:53:41.845095+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:53:41.845148+00:00", "trade", 7.71, 25.0]
["2026-09-30T19:53:41.845159+00:00", "trade", 7.71, 61.0]
["2026-09-30T19:53:41.845163+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.845169+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.845181+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.845190+00:00", "trade", 7.71, 5.0]
["2026-09-30T19:53:41.845195+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:53:41.845200+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:53:41.845209+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.845263+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:53:41.845267+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.845270+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845271+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845278+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845285+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845291+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845298+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845304+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845318+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845325+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845332+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:53:41.845332+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845337+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845339+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845345+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845346+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845420+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845447+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845476+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.845484+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.845564+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845625+00:00", "trade", 7.71, 43.0]
["2026-09-30T19:53:41.845643+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845739+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845750+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845763+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845774+00:00", "trade", 7.71, 42.0]
["2026-09-30T19:53:41.845827+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845852+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845867+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845880+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.845891+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.846001+00:00", "trade", 7.705, 20.0]
["2026-09-30T19:53:41.846043+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.846059+00:00", "trade", 7.71, 40.0]
["2026-09-30T19:53:41.846074+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.846188+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.846302+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.846357+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.846621+00:00", "trade", 7.705, 25.0]
["2026-09-30T19:53:41.849701+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:53:41.849758+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.849777+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.852507+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:53:41.854231+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.854257+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.861972+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.862000+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.878563+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.944948+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:41.951275+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:53:42.017488+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:42.017513+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:42.017520+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:42.036833+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:42.115412+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:42.115437+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:42.122084+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:42.149257+00:00", "trade", 7.705, 500.0]
["2026-09-30T19:53:42.149857+00:00", "trade", 7.7056, 42.0]
["2026-09-30T19:53:42.362570+00:00", "trade", 7.7, 19.0]
["2026-09-30T19:53:42.362623+00:00", "trade", 7.7, 25.0]
["2026-09-30T19:53:42.362653+00:00", "trade", 7.7, 56.0]
["2026-09-30T19:53:42.362985+00:00", "trade", 7.7, 19.0]
["2026-09-30T19:53:42.363259+00:00", "trade", 7.7, 138.0]
["2026-09-30T19:53:42.455321+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:42.455348+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:42.881785+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:43.474776+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:44.185338+00:00", "trade", 7.7113, 18.0]
["2026-09-30T19:53:44.363299+00:00", "trade", 7.705, 52.0]
["2026-09-30T19:53:46.181913+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:46.186893+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:47.894389+00:00", "trade", 7.7111, 11.0]
["2026-09-30T19:53:48.089843+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:53:50.309782+00:00", "trade", 7.7269, 100.0]
["2026-09-30T19:53:50.415537+00:00", "trade", 7.705, 55.0]
["2026-09-30T19:53:51.544231+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:51.544252+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:51.544272+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:51.544276+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:53:51.544311+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:51.544346+00:00", "trade", 7.7, 18.0]
["2026-09-30T19:53:51.544360+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:53:51.544638+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:53:51.544639+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:53:51.544747+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:51.544759+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:51.544779+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:51.544799+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:51.544812+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:51.544820+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:51.544836+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:51.544844+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:51.544851+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:51.545637+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:51.547332+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:51.548035+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:51.967076+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:52.190509+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:52.543603+00:00", "trade", 7.7268, 400.0]
["2026-09-30T19:53:53.955509+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:53:53.955542+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:53.956095+00:00", "trade", 7.7017, 44.0]
["2026-09-30T19:53:53.957033+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:55.308957+00:00", "trade", 7.7114, 34.0]
["2026-09-30T19:53:56.448624+00:00", "trade", 7.705, 169.0]
["2026-09-30T19:53:56.698459+00:00", "trade", 7.705, 17.0]
["2026-09-30T19:53:56.848235+00:00", "trade", 7.705, 44.0]
["2026-09-30T19:53:57.553398+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:58.584389+00:00", "trade", 7.711, 92.0]
["2026-09-30T19:53:59.161546+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:59.161553+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:59.161562+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:53:59.162028+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:59.162036+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:59.163603+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:59.164087+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:59.198199+00:00", "trade", 7.7, 500.0]
["2026-09-30T19:53:59.198783+00:00", "trade", 7.7014, 42.0]
["2026-09-30T19:53:59.198884+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:59.198902+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:59.198910+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:59.199196+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:59.199351+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:59.206815+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:59.287474+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:53:59.662535+00:00", "trade", 7.7359, 100.0]
["2026-09-30T19:53:59.834022+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:00.042114+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:00.042982+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:00.107163+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:00.199266+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:00.199591+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:00.199650+00:00", "trade", 7.705, 70.0]
["2026-09-30T19:54:00.199766+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:00.250369+00:00", "trade", 7.7111, 72.0]
["2026-09-30T19:54:00.809760+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:01.468504+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:01.864424+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:01.868203+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:02.524108+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:03.010683+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:03.015770+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:03.321718+00:00", "trade", 7.7184, 100.0]
["2026-09-30T19:54:05.054166+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:05.842522+00:00", "trade", 7.7097, 12.0]
["2026-09-30T19:54:08.131398+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:08.131682+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:08.357351+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:08.498168+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:08.513881+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:08.514352+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:09.326867+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:09.329090+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:09.753634+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:09.753673+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:09.753859+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:09.754531+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:09.756658+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:09.757113+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:09.799812+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:54:09.807724+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:09.808047+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:09.854831+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:09.896234+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:10.023173+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:10.023723+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:10.036726+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:10.047756+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:10.079521+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:10.104915+00:00", "trade", 7.7275, 100.0]
["2026-09-30T19:54:10.112201+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:10.134116+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:10.198044+00:00", "trade", 7.705, 41.0]
["2026-09-30T19:54:10.833250+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:54:10.834007+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:10.874161+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:11.021056+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:11.022294+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:11.081867+00:00", "trade", 7.7019, 12.0]
["2026-09-30T19:54:11.214081+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:54:11.214128+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:54:11.379452+00:00", "trade", 7.705, 7.0]
["2026-09-30T19:54:11.381260+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:11.692244+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:11.709931+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:11.756315+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:54:12.709048+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:12.820388+00:00", "trade", 7.7106, 13.0]
["2026-09-30T19:54:13.162942+00:00", "trade", 7.705, 738.0]
["2026-09-30T19:54:13.163523+00:00", "trade", 7.705, 40.0]
["2026-09-30T19:54:13.323068+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:13.323530+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:13.602365+00:00", "trade", 7.7103, 41.0]
["2026-09-30T19:54:13.603391+00:00", "trade", 7.7103, 36.0]
["2026-09-30T19:54:13.657643+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:13.659195+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:14.163816+00:00", "trade", 7.7, 33.0]
["2026-09-30T19:54:14.427280+00:00", "trade", 7.705, 16.0]
["2026-09-30T19:54:15.909835+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:54:17.419372+00:00", "trade", 7.7103, 11.0]
["2026-09-30T19:54:18.258735+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:18.282046+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:18.439313+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:18.539584+00:00", "trade", 7.7273, 100.0]
["2026-09-30T19:54:18.782197+00:00", "trade", 7.7019, 1.0]
["2026-09-30T19:54:18.831241+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:18.833034+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:18.834894+00:00", "trade", 7.705, 500.0]
["2026-09-30T19:54:18.835479+00:00", "trade", 7.7049, 49.0]
["2026-09-30T19:54:18.835770+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:18.911911+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:18.912388+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:18.935290+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:54:18.935329+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:54:18.964033+00:00", "trade", 7.7271, 100.0]
["2026-09-30T19:54:19.142499+00:00", "trade", 7.7271, 100.0]
["2026-09-30T19:54:19.642392+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:20.079325+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:20.195589+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:54:20.195816+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:54:20.195891+00:00", "trade", 7.705, 382.0]
["2026-09-30T19:54:20.196078+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:54:20.310701+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:20.310761+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:20.906360+00:00", "trade", 7.7081, 4.0]
["2026-09-30T19:54:21.824237+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:22.846001+00:00", "trade", 7.7103, 400.0]
["2026-09-30T19:54:24.111270+00:00", "trade", 7.705, 25.0]
["2026-09-30T19:54:24.111416+00:00", "trade", 7.705, 25.0]
["2026-09-30T19:54:25.443644+00:00", "trade", 7.7123, 100.0]
["2026-09-30T19:54:25.570622+00:00", "trade", 7.705, 400.0]
["2026-09-30T19:54:25.571379+00:00", "trade", 7.705, 659.0]
["2026-09-30T19:54:25.609696+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:25.731248+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:25.740188+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:26.220506+00:00", "trade", 7.7078, 2.0]
["2026-09-30T19:54:26.957666+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:26.961928+00:00", "trade", 7.7096, 265.0]
["2026-09-30T19:54:26.963017+00:00", "trade", 7.7096, 309.0]
["2026-09-30T19:54:26.966457+00:00", "trade", 7.7096, 44.0]
["2026-09-30T19:54:27.413853+00:00", "trade", 7.7094, 100.0]
["2026-09-30T19:54:27.644830+00:00", "trade", 7.7043, 100.0]
["2026-09-30T19:54:28.165189+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:28.166473+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:28.169071+00:00", "trade", 7.705, 400.0]
["2026-09-30T19:54:28.503293+00:00", "trade", 7.7261, 100.0]
["2026-09-30T19:54:29.010793+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:29.060820+00:00", "trade", 7.705, 574.0]
["2026-09-30T19:54:29.061589+00:00", "trade", 7.705, 174.0]
["2026-09-30T19:54:29.061593+00:00", "trade", 7.705, 247.0]
["2026-09-30T19:54:29.565896+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:29.566628+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:54:30.101203+00:00", "trade", 7.7, 13.0]
["2026-09-30T19:54:30.101204+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:30.101206+00:00", "trade", 7.7, 13.0]
["2026-09-30T19:54:30.101227+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.101233+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.101240+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.101248+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.101264+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.101281+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.101288+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.101295+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.101446+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.101468+00:00", "trade", 7.7, 13.0]
["2026-09-30T19:54:30.101471+00:00", "trade", 7.7, 13.0]
["2026-09-30T19:54:30.101474+00:00", "trade", 7.7, 13.0]
["2026-09-30T19:54:30.101475+00:00", "trade", 7.7, 13.0]
["2026-09-30T19:54:30.101478+00:00", "trade", 7.7, 13.0]
["2026-09-30T19:54:30.101513+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.101749+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:30.101762+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:30.101812+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:30.104974+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:30.105569+00:00", "trade", 7.7, 1239.0]
["2026-09-30T19:54:30.105750+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:30.107486+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.137590+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.137636+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.137645+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.137652+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.137661+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.137675+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.137685+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.137809+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.137826+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.137931+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.142989+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.156189+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.177178+00:00", "trade", 7.71, 5.0]
["2026-09-30T19:54:30.178617+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.206369+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.227482+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:30.506294+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:30.507182+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:30.671975+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:32.833766+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:33.077703+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:33.078740+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:33.186542+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:34.545489+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:54:34.625551+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:34.625558+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:34.625565+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:34.625572+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:34.625580+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:34.625587+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:34.625589+00:00", "trade", 7.7, 29.0]
["2026-09-30T19:54:34.625592+00:00", "trade", 7.7, 71.0]
["2026-09-30T19:54:34.625593+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:34.625616+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:34.626055+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:34.626517+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:34.774291+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:34.774367+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:35.323890+00:00", "trade", 7.7254, 1.0]
["2026-09-30T19:54:35.359675+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:35.866746+00:00", "trade", 7.7254, 300.0]
["2026-09-30T19:54:36.090007+00:00", "trade", 7.7113, 31.0]
["2026-09-30T19:54:36.090828+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.542072+00:00", "trade", 7.7113, 20.0]
["2026-09-30T19:54:36.645840+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:36.645842+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.645900+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.645927+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.646312+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.646334+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.647830+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.779397+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789433+00:00", "trade", 7.7, 374.0]
["2026-09-30T19:54:36.789434+00:00", "trade", 7.7, 116.0]
["2026-09-30T19:54:36.789435+00:00", "trade", 7.7, 58.0]
["2026-09-30T19:54:36.789436+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:36.789440+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:54:36.789441+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:54:36.789442+00:00", "trade", 7.7, 33.0]
["2026-09-30T19:54:36.789466+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:36.789472+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:36.789478+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:36.789479+00:00", "trade", 7.7, 29.0]
["2026-09-30T19:54:36.789483+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789484+00:00", "trade", 7.7, 71.0]
["2026-09-30T19:54:36.789489+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789496+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789504+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789510+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789522+00:00", "trade", 7.7, 29.0]
["2026-09-30T19:54:36.789524+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789531+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789535+00:00", "trade", 7.7, 18.0]
["2026-09-30T19:54:36.789535+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:54:36.789535+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:36.789535+00:00", "trade", 7.7, 23.0]
["2026-09-30T19:54:36.789539+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789554+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789560+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789568+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789575+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789583+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789590+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789596+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789602+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789609+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789615+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789628+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789631+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789633+00:00", "trade", 7.7, 44.0]
["2026-09-30T19:54:36.789634+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789642+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789650+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789657+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789664+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789670+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789677+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789683+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789690+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789697+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789781+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789802+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789815+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:36.789819+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:54:36.789821+00:00", "trade", 7.7, 28.0]
["2026-09-30T19:54:36.789821+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789823+00:00", "trade", 7.7, 44.0]
["2026-09-30T19:54:36.789830+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:36.789884+00:00", "trade", 7.7, 272.0]
["2026-09-30T19:54:36.789884+00:00", "trade", 7.7, 10.0]
["2026-09-30T19:54:36.789899+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:54:36.789904+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789909+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:36.789913+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:36.789918+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:36.789964+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.789972+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.790100+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.790117+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:36.790139+00:00", "trade", 7.7, 3.0]
["2026-09-30T19:54:36.790144+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.790145+00:00", "trade", 7.7, 3.0]
["2026-09-30T19:54:36.790145+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.790264+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.790409+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.790546+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.790612+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.790666+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.790854+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.791247+00:00", "trade", 7.7, 433.0]
["2026-09-30T19:54:36.795364+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:54:36.797987+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.820705+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:36.821013+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.821015+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:54:36.821016+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:54:36.821085+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.821428+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.821478+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.825819+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:36.945886+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:36.946201+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:36.946653+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.948654+00:00", "trade", 7.7, 58.0]
["2026-09-30T19:54:36.948654+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.949104+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:36.989456+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:37.041950+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:37.041951+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:54:37.042349+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:37.042380+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:39.324364+00:00", "trade", 7.7073, 12.0]
["2026-09-30T19:54:39.325374+00:00", "trade", 7.7073, 25.0]
["2026-09-30T19:54:39.633197+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:39.692030+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:39.964500+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.033537+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.033545+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.033795+00:00", "trade", 7.7, 13.0]
["2026-09-30T19:54:40.033801+00:00", "trade", 7.7, 13.0]
["2026-09-30T19:54:40.053398+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.053430+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.053532+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.071122+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.088108+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.088189+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.088229+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.089372+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.098773+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.101433+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.107639+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.115805+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.117335+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.125878+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.153596+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.153659+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.169161+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.210810+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.210833+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.211983+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.233707+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.326490+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.326990+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.326997+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.327004+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.327011+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.327019+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.327024+00:00", "trade", 7.7, 71.0]
["2026-09-30T19:54:40.327026+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.327029+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:40.327030+00:00", "trade", 7.7, 29.0]
["2026-09-30T19:54:40.327043+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.327103+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:40.327177+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.327257+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.327381+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.327529+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.327552+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.328190+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.439081+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.439089+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.439096+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.439123+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.439130+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.439185+00:00", "trade", 7.7, 278.0]
["2026-09-30T19:54:40.439185+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.439194+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.439465+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.442085+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.443494+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:54:40.443825+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.464361+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.465205+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.465227+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.468307+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.469660+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.542601+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:40.988417+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:54:40.988692+00:00", "trade", 7.705, 65.0]
["2026-09-30T19:54:41.021020+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:41.021047+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:41.213381+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:54:41.213417+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:41.213443+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:41.214086+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:41.214095+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:41.214107+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:41.214121+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:41.221650+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:41.436993+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:41.510965+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:41.530428+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:41.784801+00:00", "trade", 7.7244, 100.0]
["2026-09-30T19:54:41.905242+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:41.905267+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:41.996522+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327218+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:42.327282+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327288+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327295+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327302+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327308+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327314+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327320+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:54:42.327320+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327321+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327328+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327334+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327340+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327342+00:00", "trade", 7.7, 77.0]
["2026-09-30T19:54:42.327342+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:42.327342+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:42.327343+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:54:42.327346+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327353+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327353+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327360+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327367+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327382+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:42.327518+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327525+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327533+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327545+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327580+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327638+00:00", "trade", 7.7, 28.0]
["2026-09-30T19:54:42.327638+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:54:42.327641+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:54:42.327727+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:42.327738+00:00", "trade", 7.7, 72.0]
["2026-09-30T19:54:42.327739+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:42.327745+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.327755+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:42.327795+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.327802+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.327810+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.327816+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.327829+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.327836+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.327846+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.328023+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:54:42.328028+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.328068+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.328261+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.328372+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.328400+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.328413+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.328428+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.328759+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.329005+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.329778+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.330390+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.332260+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.334800+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.334829+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:42.630536+00:00", "trade", 7.6901, 1000.0]
["2026-09-30T19:54:43.053986+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:43.631265+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:54:44.163872+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:44.631154+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:54:44.769643+00:00", "trade", 7.7018, 10.0]
["2026-09-30T19:54:44.776693+00:00", "trade", 7.7018, 6.0]
["2026-09-30T19:54:44.780277+00:00", "trade", 7.7018, 5.0]
["2026-09-30T19:54:45.103909+00:00", "trade", 7.7238, 1.0]
["2026-09-30T19:54:45.196553+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:45.554428+00:00", "trade", 7.695, 50.0]
["2026-09-30T19:54:45.922750+00:00", "trade", 7.7017, 4.0]
["2026-09-30T19:54:46.550645+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:46.584061+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:47.467723+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:47.507017+00:00", "trade", 7.7095, 100.0]
["2026-09-30T19:54:47.573743+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:47.587037+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:47.596876+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:47.997618+00:00", "trade", 7.7017, 3.0]
["2026-09-30T19:54:48.300678+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:49.040558+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:49.693174+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.011378+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.109163+00:00", "trade", 7.69, 14.0]
["2026-09-30T19:54:50.109165+00:00", "trade", 7.69, 14.0]
["2026-09-30T19:54:50.109205+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.109242+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.109248+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.109256+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.109400+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.109426+00:00", "trade", 7.69, 14.0]
["2026-09-30T19:54:50.109430+00:00", "trade", 7.69, 14.0]
["2026-09-30T19:54:50.109434+00:00", "trade", 7.69, 14.0]
["2026-09-30T19:54:50.109438+00:00", "trade", 7.69, 14.0]
["2026-09-30T19:54:50.109442+00:00", "trade", 7.69, 14.0]
["2026-09-30T19:54:50.109522+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.139261+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.139597+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.160413+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:54:50.217133+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.487657+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.491925+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.492655+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.492665+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.493985+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.496073+00:00", "trade", 7.6901, 200.0]
["2026-09-30T19:54:50.496217+00:00", "trade", 7.6918, 500.0]
["2026-09-30T19:54:50.496347+00:00", "trade", 7.6914, 200.0]
["2026-09-30T19:54:50.496537+00:00", "trade", 7.6905, 100.0]
["2026-09-30T19:54:50.497075+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:54:50.520817+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:54:50.741534+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.980073+00:00", "trade", 7.69, 25.0]
["2026-09-30T19:54:50.980126+00:00", "trade", 7.69, 15.0]
["2026-09-30T19:54:50.980419+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:54:50.983424+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:54:50.984059+00:00", "trade", 7.69, 29.0]
["2026-09-30T19:54:50.984067+00:00", "trade", 7.69, 9.0]
["2026-09-30T19:54:50.984206+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.984207+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.984237+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:54:50.984237+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.984238+00:00", "trade", 7.69, 58.0]
["2026-09-30T19:54:50.984238+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.984239+00:00", "trade", 7.69, 500.0]
["2026-09-30T19:54:50.984252+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.984294+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.984302+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.984308+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.984315+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.984769+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.984795+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.984832+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.984899+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.984983+00:00", "trade", 7.69, 61.0]
["2026-09-30T19:54:50.985258+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.988279+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:50.989262+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:51.007993+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:54:51.008033+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:51.022604+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:51.022628+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:51.022643+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:51.072327+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:51.452200+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:51.452231+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:54:51.452718+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:51.452898+00:00", "trade", 7.69, 3.0]
["2026-09-30T19:54:51.453128+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:51.453136+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:51.453197+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:51.453210+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:51.453258+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:51.453269+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:51.453273+00:00", "trade", 7.685, 14.0]
["2026-09-30T19:54:51.453311+00:00", "trade", 7.69, 54.0]
["2026-09-30T19:54:51.453332+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:51.453401+00:00", "trade", 7.68, 43.0]
["2026-09-30T19:54:51.453701+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:51.453735+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:51.453794+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:54:51.454023+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:54:51.454458+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:54:51.459061+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:51.490544+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:54:51.567516+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:51.568926+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:51.593798+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:54:51.708202+00:00", "trade", 7.7224, 507.0]
["2026-09-30T19:54:51.749049+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:54:51.903299+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:52.070997+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:52.240607+00:00", "trade", 7.7033, 39.0]
["2026-09-30T19:54:52.326464+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:54:52.326881+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:54:52.534690+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:52.582663+00:00", "trade", 7.7223, 100.0]
["2026-09-30T19:54:53.104167+00:00", "trade", 7.69, 3.0]
["2026-09-30T19:54:53.104630+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:53.186921+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:53.537055+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:54.189251+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:54.190187+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:55.223713+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:54:55.223727+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:54:55.223745+00:00", "trade", 7.685, 2480.0]
["2026-09-30T19:54:55.223983+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:54:55.224264+00:00", "trade", 7.685, 111.0]
["2026-09-30T19:54:55.224291+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:54:55.224692+00:00", "trade", 7.69, 3.0]
["2026-09-30T19:54:55.224755+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:54:55.290611+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:55.303204+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:54:55.630761+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:55.632248+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:55.645554+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:55.943506+00:00", "trade", 7.7212, 5.0]
["2026-09-30T19:54:55.947387+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:54:56.011170+00:00", "trade", 7.685, 267.0]
["2026-09-30T19:54:56.052018+00:00", "trade", 7.685, 119.0]
["2026-09-30T19:54:56.078724+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:56.079998+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:56.142441+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:54:56.142758+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:54:56.245939+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:56.246857+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:56.247158+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:56.274107+00:00", "trade", 7.721, 100.0]
["2026-09-30T19:54:56.535824+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:54:56.788920+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:57.778720+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:54:58.006714+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:58.008635+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:58.008654+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:58.011979+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:58.515367+00:00", "trade", 7.7024, 9.0]
["2026-09-30T19:54:58.592653+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:54:58.593516+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:54:59.010886+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:59.011159+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:59.011356+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:59.011815+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:59.299405+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:54:59.523363+00:00", "trade", 7.7024, 15.0]
["2026-09-30T19:54:59.563108+00:00", "trade", 7.685, 50.0]
["2026-09-30T19:54:59.563270+00:00", "trade", 7.7071, 20.0]
["2026-09-30T19:54:59.563767+00:00", "trade", 7.685, 50.0]
["2026-09-30T19:54:59.572701+00:00", "trade", 7.7071, 1.0]
["2026-09-30T19:54:59.573033+00:00", "trade", 7.685, 50.0]
["2026-09-30T19:54:59.574134+00:00", "trade", 7.685, 50.0]
["2026-09-30T19:54:59.574696+00:00", "trade", 7.685, 50.0]
["2026-09-30T19:54:59.575263+00:00", "trade", 7.685, 50.0]
["2026-09-30T19:54:59.575874+00:00", "trade", 7.685, 50.0]
["2026-09-30T19:54:59.576495+00:00", "trade", 7.685, 50.0]
["2026-09-30T19:54:59.577153+00:00", "trade", 7.685, 25.0]
["2026-09-30T19:55:00.033156+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:55:00.074819+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:00.075134+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:00.330385+00:00", "trade", 7.68, 14.0]
["2026-09-30T19:55:00.330387+00:00", "trade", 7.68, 14.0]
["2026-09-30T19:55:00.330659+00:00", "trade", 7.68, 14.0]
["2026-09-30T19:55:00.330660+00:00", "trade", 7.68, 14.0]
["2026-09-30T19:55:00.330666+00:00", "trade", 7.68, 14.0]
["2026-09-30T19:55:00.330667+00:00", "trade", 7.68, 14.0]
["2026-09-30T19:55:00.375774+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:00.375793+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:00.375819+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:00.375831+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:00.375873+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:00.379805+00:00", "trade", 7.7142, 300.0]
["2026-09-30T19:55:00.467559+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:00.544557+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:00.793928+00:00", "trade", 7.685, 25.0]
["2026-09-30T19:55:00.793929+00:00", "trade", 7.685, 775.0]
["2026-09-30T19:55:00.794345+00:00", "trade", 7.685, 487.0]
["2026-09-30T19:55:00.794633+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:00.992321+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:01.007353+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:01.007379+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:01.007624+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:01.007754+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:01.016059+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:01.025996+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:01.026012+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:01.026027+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:01.098748+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:01.133330+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:01.302878+00:00", "trade", 7.685, 50.0]
["2026-09-30T19:55:01.307488+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:55:01.427237+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:01.538970+00:00", "trade", 7.685, 50.0]
["2026-09-30T19:55:02.095703+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:55:02.095779+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:02.095780+00:00", "trade", 7.685, 27.0]
["2026-09-30T19:55:02.095782+00:00", "trade", 7.685, 7.0]
["2026-09-30T19:55:02.095822+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:02.096037+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:02.096045+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:02.096213+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:02.096510+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:02.112889+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:02.413270+00:00", "trade", 7.7129, 100.0]
["2026-09-30T19:55:02.487772+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:02.487789+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:03.036153+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:03.096468+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:03.146810+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:03.307173+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:03.538351+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:03.611399+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:55:04.136690+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:55:04.137142+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:55:04.137448+00:00", "trade", 7.685, 99.0]
["2026-09-30T19:55:04.137490+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:55:04.137998+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:04.234055+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:04.247409+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:04.343880+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:04.399842+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:04.722038+00:00", "trade", 7.7063, 4.0]
["2026-09-30T19:55:04.744444+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:05.054973+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:05.402524+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:05.402976+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:05.912869+00:00", "trade", 7.7128, 80.0]
["2026-09-30T19:55:05.972982+00:00", "trade", 7.7128, 100.0]
["2026-09-30T19:55:07.146112+00:00", "trade", 7.685, 74.0]
["2026-09-30T19:55:07.685124+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:08.177545+00:00", "trade", 7.701, 31.0]
["2026-09-30T19:55:08.914320+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:55:08.915334+00:00", "trade", 7.69, 29.0]
["2026-09-30T19:55:08.915491+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:08.919911+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:08.920434+00:00", "trade", 7.685, 25.0]
["2026-09-30T19:55:09.024771+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:09.184112+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:09.184331+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:09.475182+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:55:09.475193+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:55:09.475193+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:09.482761+00:00", "trade", 7.68, 29.0]
["2026-09-30T19:55:09.483037+00:00", "trade", 7.68, 12.0]
["2026-09-30T19:55:09.483465+00:00", "trade", 7.68, 72.0]
["2026-09-30T19:55:09.483491+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:09.483547+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:09.483573+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:09.483979+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:09.484018+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:09.508005+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:09.842759+00:00", "trade", 7.6933, 200.0]
["2026-09-30T19:55:10.261296+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:10.477111+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:11.028937+00:00", "trade", 7.705, 6.0]
["2026-09-30T19:55:11.536886+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:11.615860+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:11.615876+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:11.619487+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:11.654196+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:11.654206+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:11.909852+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:11.910346+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:12.236164+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:12.243201+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:12.243232+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:12.243697+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:13.168808+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:13.337778+00:00", "trade", 7.7092, 100.0]
["2026-09-30T19:55:13.698268+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:55:13.698649+00:00", "trade", 7.685, 91.0]
["2026-09-30T19:55:13.739855+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:55:13.853510+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:14.290069+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:55:14.290756+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:14.291245+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:14.865943+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:15.551662+00:00", "trade", 7.68, 172.0]
["2026-09-30T19:55:15.551670+00:00", "trade", 7.68, 2.0]
["2026-09-30T19:55:15.551937+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:55:15.551985+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:55:15.552021+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:55:15.552048+00:00", "trade", 7.68, 58.0]
["2026-09-30T19:55:15.552050+00:00", "trade", 7.68, 58.0]
["2026-09-30T19:55:15.552051+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:55:15.552051+00:00", "trade", 7.68, 300.0]
["2026-09-30T19:55:15.552158+00:00", "trade", 7.68, 140.0]
["2026-09-30T19:55:15.552162+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:15.552392+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:15.552465+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:15.552474+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:15.554266+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:15.895215+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:16.078989+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:16.233479+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:16.400500+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:16.552844+00:00", "trade", 7.68, 21.0]
["2026-09-30T19:55:16.593698+00:00", "trade", 7.68, 300.0]
["2026-09-30T19:55:16.593698+00:00", "trade", 7.68, 160.0]
["2026-09-30T19:55:16.594101+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:16.594111+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:16.594173+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:16.640178+00:00", "trade", 7.6872, 1.0]
["2026-09-30T19:55:16.665199+00:00", "trade", 7.6872, 1.0]
["2026-09-30T19:55:16.846333+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:16.998865+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.067228+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.177515+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.194291+00:00", "trade", 7.6876, 1.0]
["2026-09-30T19:55:17.278966+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.280787+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.291699+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.295255+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.295729+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.348145+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.350402+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.498090+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.618038+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.677674+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.677728+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.677746+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.710487+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.712420+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.759554+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.761951+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.805425+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.805491+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:17.875389+00:00", "trade", 7.6999, 16.0]
["2026-09-30T19:55:18.040260+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:18.043934+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:18.176649+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:18.335913+00:00", "trade", 7.7042, 100.0]
["2026-09-30T19:55:19.496435+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:19.498470+00:00", "trade", 7.685, 69.0]
["2026-09-30T19:55:19.982584+00:00", "trade", 7.7282, 100.0]
["2026-09-30T19:55:20.020427+00:00", "trade", 7.6998, 14.0]
["2026-09-30T19:55:20.349694+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:55:20.350119+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:20.350155+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:20.500945+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:20.647963+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:21.063514+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:55:24.020381+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:24.020389+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:55:24.020393+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:24.020400+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:55:24.020646+00:00", "trade", 7.685, 25.0]
["2026-09-30T19:55:24.020688+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:24.021037+00:00", "trade", 7.685, 104.0]
["2026-09-30T19:55:24.021265+00:00", "trade", 7.685, 25.0]
["2026-09-30T19:55:24.021533+00:00", "trade", 7.685, 25.0]
["2026-09-30T19:55:24.023345+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:24.032591+00:00", "trade", 7.685, 240.0]
["2026-09-30T19:55:24.098733+00:00", "trade", 7.685, 12.0]
["2026-09-30T19:55:24.395178+00:00", "trade", 7.7067, 100.0]
["2026-09-30T19:55:25.032920+00:00", "trade", 7.685, 3.0]
["2026-09-30T19:55:25.032951+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:25.039366+00:00", "trade", 7.6838, 31.0]
["2026-09-30T19:55:25.039557+00:00", "trade", 7.6935, 9.0]
["2026-09-30T19:55:25.039634+00:00", "trade", 7.6946, 136.0]
["2026-09-30T19:55:25.039847+00:00", "trade", 7.6947, 16.0]
["2026-09-30T19:55:25.039902+00:00", "trade", 7.6987, 62.0]
["2026-09-30T19:55:25.040326+00:00", "trade", 7.6975, 13.0]
["2026-09-30T19:55:25.982809+00:00", "trade", 7.7036, 100.0]
["2026-09-30T19:55:26.200656+00:00", "trade", 7.685, 8.0]
["2026-09-30T19:55:26.200956+00:00", "trade", 7.685, 191.0]
["2026-09-30T19:55:26.201938+00:00", "trade", 7.685, 92.0]
["2026-09-30T19:55:26.338074+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:27.208574+00:00", "trade", 7.7006, 81.0]
["2026-09-30T19:55:27.677084+00:00", "trade", 7.685, 300.0]
["2026-09-30T19:55:27.677545+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:55:27.819335+00:00", "trade", 7.685, 70.0]
["2026-09-30T19:55:28.250842+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:28.251316+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:28.452097+00:00", "trade", 7.685, 50.0]
["2026-09-30T19:55:29.224276+00:00", "trade", 7.685, 487.0]
["2026-09-30T19:55:29.224541+00:00", "trade", 7.685, 800.0]
["2026-09-30T19:55:29.224635+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:55:29.224745+00:00", "trade", 7.685, 250.0]
["2026-09-30T19:55:29.224806+00:00", "trade", 7.685, 63.0]
["2026-09-30T19:55:29.340570+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:30.537543+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:31.106366+00:00", "trade", 7.6981, 36.0]
["2026-09-30T19:55:31.227674+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:31.227719+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:55:31.927728+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:32.613568+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:32.639989+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:32.640456+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:32.658857+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:32.671382+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:32.727142+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:32.770474+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:32.770525+00:00", "trade", 7.685, 4.0]
["2026-09-30T19:55:33.489724+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:33.517367+00:00", "trade", 7.6872, 1.0]
["2026-09-30T19:55:33.539007+00:00", "trade", 7.6872, 1.0]
["2026-09-30T19:55:33.730773+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:55:33.731005+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:55:33.731073+00:00", "trade", 7.685, 277.0]
["2026-09-30T19:55:33.731406+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:55:34.183525+00:00", "trade", 7.7028, 83.0]
["2026-09-30T19:55:34.184130+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:34.185290+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:34.198940+00:00", "trade", 7.7027, 76.0]
["2026-09-30T19:55:34.351375+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:34.949760+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:34.950734+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:35.173125+00:00", "trade", 7.7055, 100.0]
["2026-09-30T19:55:35.193192+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:35.253072+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:35.952531+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:36.851324+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:55:36.851993+00:00", "trade", 7.685, 23.0]
["2026-09-30T19:55:36.852022+00:00", "trade", 7.685, 73.0]
["2026-09-30T19:55:38.167834+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:39.506862+00:00", "trade", 7.7054, 100.0]
["2026-09-30T19:55:39.808620+00:00", "trade", 7.685, 369.0]
["2026-09-30T19:55:40.535665+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:40.536310+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:40.536809+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:40.537648+00:00", "trade", 7.685, 746.0]
["2026-09-30T19:55:40.543535+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:40.856858+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:40.876852+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:40.877186+00:00", "trade", 7.685, 190.0]
["2026-09-30T19:55:40.938487+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:41.461225+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:42.015032+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:42.015962+00:00", "trade", 7.685, 39.0]
["2026-09-30T19:55:42.349497+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:42.982856+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:43.336116+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:55:43.336243+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:55:43.436245+00:00", "trade", 7.685, 50.0]
["2026-09-30T19:55:43.436262+00:00", "trade", 7.685, 50.0]
["2026-09-30T19:55:43.594076+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:45.471834+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:46.543396+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:46.545525+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:46.968968+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:46.983120+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:47.044723+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:47.081634+00:00", "trade", 7.7258, 100.0]
["2026-09-30T19:55:47.142050+00:00", "trade", 7.6845, 48.0]
["2026-09-30T19:55:47.154006+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:47.311477+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:47.537041+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.096574+00:00", "trade", 7.684, 200.0]
["2026-09-30T19:55:49.119236+00:00", "trade", 7.69, 250.0]
["2026-09-30T19:55:49.119801+00:00", "trade", 7.69, 125.0]
["2026-09-30T19:55:49.119829+00:00", "trade", 7.69, 250.0]
["2026-09-30T19:55:49.119872+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.120367+00:00", "trade", 7.685, 70.0]
["2026-09-30T19:55:49.120397+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:55:49.120420+00:00", "trade", 7.69, 250.0]
["2026-09-30T19:55:49.120545+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.120551+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.120559+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.120567+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.120575+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.120745+00:00", "trade", 7.69, 25.0]
["2026-09-30T19:55:49.120746+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.120757+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.120819+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.120870+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:55:49.120974+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:55:49.121013+00:00", "trade", 7.69, 250.0]
["2026-09-30T19:55:49.121192+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.121641+00:00", "trade", 7.69, 250.0]
["2026-09-30T19:55:49.134239+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.195469+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:55:49.384522+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619199+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619204+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619205+00:00", "trade", 7.69, 162.0]
["2026-09-30T19:55:49.619206+00:00", "trade", 7.69, 170.0]
["2026-09-30T19:55:49.619208+00:00", "trade", 7.69, 250.0]
["2026-09-30T19:55:49.619212+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:55:49.619212+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:55:49.619215+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619215+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:55:49.619221+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:55:49.619221+00:00", "trade", 7.69, 700.0]
["2026-09-30T19:55:49.619223+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619223+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619229+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619229+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619232+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619232+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:55:49.619236+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:55:49.619236+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619239+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:55:49.619239+00:00", "trade", 7.69, 582.0]
["2026-09-30T19:55:49.619243+00:00", "trade", 7.69, 118.0]
["2026-09-30T19:55:49.619244+00:00", "trade", 7.69, 400.0]
["2026-09-30T19:55:49.619246+00:00", "trade", 7.69, 22.0]
["2026-09-30T19:55:49.619246+00:00", "trade", 7.69, 500.0]
["2026-09-30T19:55:49.619247+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619247+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619247+00:00", "trade", 7.69, 64.0]
["2026-09-30T19:55:49.619250+00:00", "trade", 7.69, 40.0]
["2026-09-30T19:55:49.619251+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:55:49.619251+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619252+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619253+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619255+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619256+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619261+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:55:49.619263+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619267+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619268+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619272+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619287+00:00", "trade", 7.69, 596.0]
["2026-09-30T19:55:49.619293+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:55:49.619313+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619319+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619320+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619338+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619345+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619353+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619360+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619360+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619360+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619366+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619372+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619379+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619387+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619394+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619401+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619408+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619414+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619421+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619427+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619434+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619441+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619449+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619456+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619463+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619471+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619478+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619485+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619492+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619496+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619500+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619506+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619512+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619519+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619527+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619541+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619547+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619553+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619560+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619566+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619573+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619580+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619587+00:00", "trade", 7.69, 38.0]
["2026-09-30T19:55:49.619587+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:55:49.619587+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619588+00:00", "trade", 7.69, 509.0]
["2026-09-30T19:55:49.619593+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619595+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619596+00:00", "trade", 7.69, 53.0]
["2026-09-30T19:55:49.619600+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619629+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619648+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:55:49.619657+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619657+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619660+00:00", "trade", 7.69, 400.0]
["2026-09-30T19:55:49.619663+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619667+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:55:49.619669+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619670+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619672+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619672+00:00", "trade", 7.69, 13.0]
["2026-09-30T19:55:49.619674+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:55:49.619677+00:00", "trade", 7.69, 40.0]
["2026-09-30T19:55:49.619677+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619679+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:55:49.619679+00:00", "trade", 7.69, 700.0]
["2026-09-30T19:55:49.619680+00:00", "trade", 7.69, 57.0]
["2026-09-30T19:55:49.619684+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:55:49.619684+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619685+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.619689+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619690+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619691+00:00", "trade", 7.69, 76.0]
["2026-09-30T19:55:49.619691+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:55:49.619691+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:55:49.619696+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:55:49.619704+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:55:49.619706+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619718+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619726+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619733+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619741+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619748+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619755+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619761+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619768+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619776+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619783+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619790+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619790+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619796+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619798+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619803+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619809+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619844+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619851+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619868+00:00", "trade", 7.69, 250.0]
["2026-09-30T19:55:49.619877+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619879+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619883+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619900+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619911+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.619943+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.620011+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.620077+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.620241+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:55:49.620465+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.620490+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.620547+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.620575+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.620794+00:00", "trade", 7.69, 75.0]
["2026-09-30T19:55:49.621186+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.621301+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:55:49.621335+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.621656+00:00", "trade", 7.69, 25.0]
["2026-09-30T19:55:49.622023+00:00", "trade", 7.685, 46.0]
["2026-09-30T19:55:49.622187+00:00", "trade", 7.69, 75.0]
["2026-09-30T19:55:49.623240+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.624293+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.624379+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.624832+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.624860+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.627800+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.627829+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.629261+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.629285+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.645255+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.645591+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.645880+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:55:49.645901+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:55:49.645909+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.645911+00:00", "trade", 7.69, 1000.0]
["2026-09-30T19:55:49.645916+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:55:49.646021+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.646262+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.646286+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.646382+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.646435+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.646481+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.646681+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.646714+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.646902+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.647163+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.647171+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.647201+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.647622+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.675423+00:00", "trade", 7.695, 300.0]
["2026-09-30T19:55:49.680620+00:00", "trade", 7.695, 346.0]
["2026-09-30T19:55:49.710629+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.748790+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.885109+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:55:49.904008+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.918624+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.919405+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:49.966946+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:55:49.973246+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:55:49.998556+00:00", "trade", 7.695, 200.0]
["2026-09-30T19:55:50.036934+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:50.146973+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:55:50.281588+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:55:50.296296+00:00", "trade", 7.6953, 37.0]
["2026-09-30T19:55:50.349404+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:55:50.350729+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:55:50.570575+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:55:50.705413+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:55:50.851052+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:55:51.012733+00:00", "trade", 7.695, 200.0]
["2026-09-30T19:55:54.254370+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:58.011178+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:55:58.528403+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:59.162394+00:00", "trade", 7.6921, 39.0]
["2026-09-30T19:55:59.452975+00:00", "trade", 7.7, 1300.0]
["2026-09-30T19:55:59.610325+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:59.744449+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:59.748664+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:55:59.777590+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:00.046148+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:00.270454+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:00.270944+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:00.280382+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:00.280845+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:00.280853+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:00.281292+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:00.454038+00:00", "trade", 7.695, 130.0]
["2026-09-30T19:56:00.454790+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:00.546461+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:00.546463+00:00", "trade", 7.7, 71.0]
["2026-09-30T19:56:00.547151+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:00.547227+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:00.547338+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:00.564618+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:01.587878+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:01.699021+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:02.455042+00:00", "trade", 7.69, 25.0]
["2026-09-30T19:56:04.067097+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:04.067347+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:04.107425+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:04.107894+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:04.147061+00:00", "trade", 7.695, 259.0]
["2026-09-30T19:56:04.147768+00:00", "trade", 7.695, 487.0]
["2026-09-30T19:56:04.235118+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:04.303901+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:56:04.465924+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:56:04.472081+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:56:04.752367+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:04.752856+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:05.580677+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:05.843366+00:00", "trade", 7.6922, 60.0]
["2026-09-30T19:56:07.170238+00:00", "trade", 7.695, 50.0]
["2026-09-30T19:56:07.172027+00:00", "trade", 7.69, 9.0]
["2026-09-30T19:56:08.023627+00:00", "trade", 7.7005, 100.0]
["2026-09-30T19:56:08.605421+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:09.617527+00:00", "trade", 7.6981, 6.0]
["2026-09-30T19:56:09.617888+00:00", "trade", 7.6981, 1.0]
["2026-09-30T19:56:10.903485+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:11.301042+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:56:12.667052+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:56:13.038611+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:15.140844+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:15.141312+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:15.215906+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357163+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357168+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:16.357169+00:00", "trade", 7.7, 187.0]
["2026-09-30T19:56:16.357173+00:00", "trade", 7.7, 189.0]
["2026-09-30T19:56:16.357173+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:16.357176+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:16.357176+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:16.357181+00:00", "trade", 7.7, 900.0]
["2026-09-30T19:56:16.357181+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:56:16.357184+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:16.357184+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:56:16.357188+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:56:16.357189+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:56:16.357200+00:00", "trade", 7.7, 10.0]
["2026-09-30T19:56:16.357246+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357252+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:16.357253+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357256+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:16.357257+00:00", "trade", 7.7, 15.0]
["2026-09-30T19:56:16.357258+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:56:16.357259+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357262+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:16.357262+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:16.357266+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357273+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357280+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357287+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357293+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357300+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357306+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357313+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357320+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357326+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357333+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357340+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357348+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357354+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357361+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357367+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357374+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357381+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357387+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357394+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357408+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357415+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357422+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357425+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357428+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357435+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357442+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357448+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357455+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357476+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357491+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357516+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357522+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:56:16.357529+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:56:16.357536+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:56:16.357543+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:56:16.357549+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:56:16.357557+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:56:16.357564+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:56:16.357570+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:56:16.357574+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:56:16.357576+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:16.357576+00:00", "trade", 7.7, 60.0]
["2026-09-30T19:56:16.357576+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:56:16.357577+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:16.357583+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:56:16.357591+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:56:16.357598+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:56:16.357605+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:56:16.357605+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:56:16.357608+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357609+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:56:16.357609+00:00", "trade", 7.7, 180.0]
["2026-09-30T19:56:16.357610+00:00", "trade", 7.7, 700.0]
["2026-09-30T19:56:16.357611+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:16.357611+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357617+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357618+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:16.357618+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:56:16.357621+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:16.357624+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357631+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357632+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357638+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357645+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357651+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357658+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357665+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357666+00:00", "trade", 7.7, 63.0]
["2026-09-30T19:56:16.357672+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357679+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357693+00:00", "trade", 7.7, 18.0]
["2026-09-30T19:56:16.357695+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357700+00:00", "trade", 7.695, 105.0]
["2026-09-30T19:56:16.357709+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:56:16.357710+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357733+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357823+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357893+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357900+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.357985+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:16.358032+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.358058+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.358189+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.358455+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.358463+00:00", "trade", 7.71, 55.0]
["2026-09-30T19:56:16.358563+00:00", "trade", 7.7, 125.0]
["2026-09-30T19:56:16.358695+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:16.358761+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:16.358966+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.359660+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.360445+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:56:16.360447+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:56:16.379146+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.379616+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.399401+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.425583+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.490037+00:00", "trade", 7.705, 800.0]
["2026-09-30T19:56:16.502882+00:00", "trade", 7.705, 800.0]
["2026-09-30T19:56:16.510806+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.571492+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:16.760939+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:17.027292+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:17.236023+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:17.814343+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:17.981755+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:18.742395+00:00", "trade", 7.6975, 100.0]
["2026-09-30T19:56:19.262612+00:00", "trade", 7.6975, 200.0]
["2026-09-30T19:56:19.776220+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:56:20.697000+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:21.491270+00:00", "trade", 7.6975, 400.0]
["2026-09-30T19:56:21.606001+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:21.606055+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:21.817660+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:22.383000+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:22.515605+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:56:26.287689+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:26.386234+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:26.922133+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:26.922771+00:00", "trade", 7.705, 37.0]
["2026-09-30T19:56:27.055810+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:27.886573+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:56:28.410801+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:28.411583+00:00", "trade", 7.705, 72.0]
["2026-09-30T19:56:28.671258+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:29.122164+00:00", "trade", 7.6923, 300.0]
["2026-09-30T19:56:30.841890+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:31.094218+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:31.510028+00:00", "trade", 7.6942, 200.0]
["2026-09-30T19:56:32.506372+00:00", "trade", 7.6917, 39.0]
["2026-09-30T19:56:32.543973+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:56:32.544911+00:00", "trade", 7.7, 32.0]
["2026-09-30T19:56:32.806617+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:34.202563+00:00", "trade", 7.6973, 15.0]
["2026-09-30T19:56:34.203307+00:00", "trade", 7.705, 40.0]
["2026-09-30T19:56:34.212336+00:00", "trade", 7.6973, 11.0]
["2026-09-30T19:56:34.216711+00:00", "trade", 7.6973, 7.0]
["2026-09-30T19:56:35.892319+00:00", "trade", 7.705, 5000.0]
["2026-09-30T19:56:36.051003+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:36.131764+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:36.132105+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:36.133758+00:00", "trade", 7.705, 91.0]
["2026-09-30T19:56:36.596216+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:56:36.596229+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:36.596236+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:36.596540+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:36.596563+00:00", "trade", 7.71, 16.0]
["2026-09-30T19:56:36.596568+00:00", "trade", 7.71, 250.0]
["2026-09-30T19:56:36.596879+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:36.596993+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:36.618564+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:36.683189+00:00", "trade", 7.6978, 100.0]
["2026-09-30T19:56:37.132741+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:56:37.390329+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:56:40.655500+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:41.431497+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:41.436124+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:41.576174+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:42.175236+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:42.175444+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:42.175514+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:42.175583+00:00", "trade", 7.705, 366.0]
["2026-09-30T19:56:42.175610+00:00", "trade", 7.705, 88.0]
["2026-09-30T19:56:42.175647+00:00", "trade", 7.705, 24.0]
["2026-09-30T19:56:42.178131+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:42.939989+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:42.940017+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:43.040256+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:43.443261+00:00", "trade", 7.7197, 12.0]
["2026-09-30T19:56:44.035425+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:45.122546+00:00", "trade", 7.6978, 100.0]
["2026-09-30T19:56:45.405282+00:00", "trade", 7.705, 40.0]
["2026-09-30T19:56:45.547946+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:45.562940+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:45.562967+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:45.712081+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:45.712144+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:45.714088+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:46.209611+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:46.209638+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:46.210238+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:47.185659+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:56:47.187124+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:48.193954+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:48.237330+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:56:49.196663+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:50.922967+00:00", "trade", 7.6924, 8.0]
["2026-09-30T19:56:50.967581+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:56:50.969481+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:50.970582+00:00", "trade", 7.71, 499.0]
["2026-09-30T19:56:50.970582+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:50.971262+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:51.016548+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:52.684720+00:00", "trade", 7.71, 9.0]
["2026-09-30T19:56:52.870234+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:53.017226+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:53.323873+00:00", "trade", 7.6928, 38.0]
["2026-09-30T19:56:53.333259+00:00", "trade", 7.6928, 9.0]
["2026-09-30T19:56:53.336537+00:00", "trade", 7.6928, 1.0]
["2026-09-30T19:56:53.488796+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:56:53.537536+00:00", "trade", 7.7099, 25.0]
["2026-09-30T19:56:53.557068+00:00", "trade", 7.7095, 25.0]
["2026-09-30T19:56:53.748437+00:00", "trade", 7.6964, 41.0]
["2026-09-30T19:56:54.882713+00:00", "trade", 7.6975, 49.0]
["2026-09-30T19:56:54.883436+00:00", "trade", 7.705, 70.0]
["2026-09-30T19:56:54.892437+00:00", "trade", 7.6975, 8.0]
["2026-09-30T19:56:54.999567+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.279275+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.470596+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:56:56.470961+00:00", "trade", 7.705, 99.0]
["2026-09-30T19:56:56.471623+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.473189+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484150+00:00", "trade", 7.71, 196.0]
["2026-09-30T19:56:56.484151+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484152+00:00", "trade", 7.71, 38.0]
["2026-09-30T19:56:56.484159+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484175+00:00", "trade", 7.71, 462.0]
["2026-09-30T19:56:56.484176+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484178+00:00", "trade", 7.71, 646.0]
["2026-09-30T19:56:56.484184+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484191+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484197+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484198+00:00", "trade", 7.71, 2550.0]
["2026-09-30T19:56:56.484200+00:00", "trade", 7.71, 177.0]
["2026-09-30T19:56:56.484201+00:00", "trade", 7.71, 176.0]
["2026-09-30T19:56:56.484203+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484205+00:00", "trade", 7.71, 20.0]
["2026-09-30T19:56:56.484207+00:00", "trade", 7.71, 500.0]
["2026-09-30T19:56:56.484210+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484210+00:00", "trade", 7.71, 600.0]
["2026-09-30T19:56:56.484211+00:00", "trade", 7.71, 32.0]
["2026-09-30T19:56:56.484211+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484214+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484218+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484218+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:56:56.484219+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484221+00:00", "trade", 7.71, 400.0]
["2026-09-30T19:56:56.484225+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484226+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:56:56.484226+00:00", "trade", 7.71, 5.0]
["2026-09-30T19:56:56.484311+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484317+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484324+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484330+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484343+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484350+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484356+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484363+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484369+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484376+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484382+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484389+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484395+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484402+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484434+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484441+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484447+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484454+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484460+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484467+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484468+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484472+00:00", "trade", 7.71, 160.0]
["2026-09-30T19:56:56.484472+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484473+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484474+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484476+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484478+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484480+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484481+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484488+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484495+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484501+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484511+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484518+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484520+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:56:56.484524+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484532+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484548+00:00", "trade", 7.71, 40.0]
["2026-09-30T19:56:56.484562+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484666+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484668+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484675+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484684+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484690+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484697+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484715+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484725+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484729+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484757+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484771+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484774+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484774+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484776+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484788+00:00", "trade", 7.71, 1641.0]
["2026-09-30T19:56:56.484788+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484793+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:56:56.484793+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484795+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484795+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484795+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484801+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484816+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484823+00:00", "trade", 7.71, 1100.0]
["2026-09-30T19:56:56.484823+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484826+00:00", "trade", 7.71, 32.0]
["2026-09-30T19:56:56.484827+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:56:56.484848+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484854+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484860+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484868+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484875+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484889+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484894+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.484903+00:00", "trade", 7.71, 78.0]
["2026-09-30T19:56:56.484930+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.484985+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.485020+00:00", "trade", 7.71, 400.0]
["2026-09-30T19:56:56.485020+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.485029+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.485067+00:00", "trade", 7.71, 250.0]
["2026-09-30T19:56:56.485089+00:00", "trade", 7.71, 22.0]
["2026-09-30T19:56:56.485227+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.485424+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.485645+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.485698+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.485705+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.485715+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.485721+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.485728+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.485734+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.485748+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.485762+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.485768+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.485775+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.485781+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.485788+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.485834+00:00", "trade", 7.71, 250.0]
["2026-09-30T19:56:56.486058+00:00", "trade", 7.71, 16.0]
["2026-09-30T19:56:56.486061+00:00", "trade", 7.71, 47.0]
["2026-09-30T19:56:56.486061+00:00", "trade", 7.71, 16.0]
["2026-09-30T19:56:56.486062+00:00", "trade", 7.71, 21.0]
["2026-09-30T19:56:56.486125+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.486252+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.486260+00:00", "trade", 7.71, 114.0]
["2026-09-30T19:56:56.486262+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.486362+00:00", "trade", 7.71, 57.0]
["2026-09-30T19:56:56.486423+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.486438+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:56:56.486523+00:00", "trade", 7.71, 18.0]
["2026-09-30T19:56:56.486568+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.486663+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.486713+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.486754+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.486784+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:56:56.486853+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.487140+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.487161+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.488709+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:56:56.491598+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:56:56.491642+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:56:56.492171+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:56:56.492198+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:56:56.492296+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.492327+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.492367+00:00", "trade", 7.715, 149.0]
["2026-09-30T19:56:56.495010+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:56:56.498251+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:56:56.498363+00:00", "trade", 7.715, 87.0]
["2026-09-30T19:56:56.498562+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:56:56.498576+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:56:56.499058+00:00", "trade", 7.715, 13.0]
["2026-09-30T19:56:56.501062+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:56:56.503208+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:56:56.512115+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:56:56.580914+00:00", "trade", 7.715, 387.0]
["2026-09-30T19:56:56.580992+00:00", "trade", 7.715, 13.0]
["2026-09-30T19:56:56.581210+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.581421+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:56:56.581443+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.595204+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.596410+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.645382+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:56:56.675374+00:00", "trade", 7.71, 900.0]
["2026-09-30T19:56:56.675377+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.675377+00:00", "trade", 7.71, 500.0]
["2026-09-30T19:56:56.675378+00:00", "trade", 7.71, 500.0]
["2026-09-30T19:56:56.675381+00:00", "trade", 7.71, 88.0]
["2026-09-30T19:56:56.675405+00:00", "trade", 7.71, 338.0]
["2026-09-30T19:56:56.675407+00:00", "trade", 7.71, 40.0]
["2026-09-30T19:56:56.675408+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:56:56.675409+00:00", "trade", 7.71, 400.0]
["2026-09-30T19:56:56.675409+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:56:56.675412+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.675463+00:00", "trade", 7.715, 136.0]
["2026-09-30T19:56:56.675468+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.675474+00:00", "trade", 7.71, 38.0]
["2026-09-30T19:56:56.675483+00:00", "trade", 7.71, 68.0]
["2026-09-30T19:56:56.675520+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675528+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675534+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675568+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.675568+00:00", "trade", 7.71, 36.0]
["2026-09-30T19:56:56.675655+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675662+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675664+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675668+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675675+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675681+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675688+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675695+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675701+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675704+00:00", "trade", 7.71, 3.0]
["2026-09-30T19:56:56.675709+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675729+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675736+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675742+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675748+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675755+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675760+00:00", "trade", 7.71, 179.0]
["2026-09-30T19:56:56.675761+00:00", "trade", 7.71, 11.0]
["2026-09-30T19:56:56.675761+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675768+00:00", "trade", 7.71, 50.0]
["2026-09-30T19:56:56.675770+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:56:56.675770+00:00", "trade", 7.71, 124.0]
["2026-09-30T19:56:56.675770+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675770+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675781+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675797+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675808+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675815+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:56:56.675838+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.675850+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.675873+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.675890+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.675901+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.675913+00:00", "trade", 7.71, 21.0]
["2026-09-30T19:56:56.675914+00:00", "trade", 7.71, 191.0]
["2026-09-30T19:56:56.675920+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.675949+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.675970+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.675982+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.676009+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.676012+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:56:56.676022+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.676029+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:56:56.676043+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.676073+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.676106+00:00", "trade", 7.71, 9.0]
["2026-09-30T19:56:56.676107+00:00", "trade", 7.71, 12.0]
["2026-09-30T19:56:56.676110+00:00", "trade", 7.71, 88.0]
["2026-09-30T19:56:56.676112+00:00", "trade", 7.71, 112.0]
["2026-09-30T19:56:56.676113+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:56:56.676127+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676129+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676136+00:00", "trade", 7.71, 88.0]
["2026-09-30T19:56:56.676138+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:56:56.676148+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676156+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:56:56.676166+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676221+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676226+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676232+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676232+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676278+00:00", "trade", 7.71, 50.0]
["2026-09-30T19:56:56.676293+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676382+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676541+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676577+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676688+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676740+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676756+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676765+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676856+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676904+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.676997+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:56:56.677194+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.677423+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.678954+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.679051+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.679495+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.684081+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:56.688089+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.714182+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.775056+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.800100+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.851305+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:56.851305+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:56.870287+00:00", "trade", 7.705, 81.0]
["2026-09-30T19:56:56.870335+00:00", "trade", 7.7, 221.0]
["2026-09-30T19:56:56.870768+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.871900+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:56:56.871906+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.871911+00:00", "trade", 7.7, 43.0]
["2026-09-30T19:56:56.871922+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:56.871927+00:00", "trade", 7.7, 79.0]
["2026-09-30T19:56:56.871927+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:56.871927+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:56.871929+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:56:56.872380+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.872393+00:00", "trade", 7.705, 400.0]
["2026-09-30T19:56:56.872395+00:00", "trade", 7.705, 400.0]
["2026-09-30T19:56:56.872427+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.872438+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.872884+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.872914+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:56.896271+00:00", "trade", 7.705, 66.0]
["2026-09-30T19:56:56.915650+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:56.916545+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:56:56.956151+00:00", "trade", 7.705, 535.0]
["2026-09-30T19:56:57.042541+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:57.043533+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:57.172459+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:57.176433+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:57.312556+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:57.436946+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:57.497422+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:57.497816+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:56:57.498159+00:00", "trade", 7.7, 93.0]
["2026-09-30T19:56:57.538052+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:56:57.833988+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:57.969324+00:00", "trade", 7.705, 50.0]
["2026-09-30T19:56:57.969368+00:00", "trade", 7.705, 6.0]
["2026-09-30T19:56:57.975671+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:56:57.977528+00:00", "trade", 7.705, 34.0]
["2026-09-30T19:56:57.984535+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:58.140825+00:00", "trade", 7.7, 8.0]
["2026-09-30T19:56:58.158987+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:56:58.159177+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:57:00.024638+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:00.159941+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:57:00.159942+00:00", "trade", 7.705, 90.0]
["2026-09-30T19:57:00.159969+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:57:00.160457+00:00", "trade", 7.705, 47.0]
["2026-09-30T19:57:00.163219+00:00", "trade", 7.71, 78.0]
["2026-09-30T19:57:00.163429+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:57:01.089345+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:01.170269+00:00", "trade", 7.705, 49.0]
["2026-09-30T19:57:01.629485+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:57:01.629518+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:01.629533+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:57:01.629534+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:01.629769+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:01.629808+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:57:01.629814+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:01.629945+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:01.629956+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:01.629967+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:01.630044+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:01.630232+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:02.043219+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:02.048021+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:02.050378+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:02.050691+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:02.086884+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:57:02.087615+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:02.087653+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:02.983209+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:02.985817+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:02.991152+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:02.991876+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:03.325745+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:03.430221+00:00", "trade", 7.705, 9.0]
["2026-09-30T19:57:03.609132+00:00", "trade", 7.7, 8.0]
["2026-09-30T19:57:03.825763+00:00", "trade", 7.7183, 300.0]
["2026-09-30T19:57:04.049954+00:00", "trade", 7.6993, 11.0]
["2026-09-30T19:57:04.057664+00:00", "trade", 7.6993, 5.0]
["2026-09-30T19:57:04.061059+00:00", "trade", 7.6993, 3.0]
["2026-09-30T19:57:05.142522+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:57:06.087486+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:06.834666+00:00", "trade", 7.6981, 500.0]
["2026-09-30T19:57:06.863212+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:07.147393+00:00", "trade", 7.6993, 42.0]
["2026-09-30T19:57:07.207519+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:07.392556+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:57:07.444358+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:08.055134+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:08.122290+00:00", "trade", 7.6993, 9.0]
["2026-09-30T19:57:08.888230+00:00", "trade", 7.705, 73.0]
["2026-09-30T19:57:10.164262+00:00", "trade", 7.705, 54.0]
["2026-09-30T19:57:10.165976+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:10.173250+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:57:11.501591+00:00", "trade", 7.7084, 200.0]
["2026-09-30T19:57:12.476228+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.499387+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:57:12.499839+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:57:12.500078+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.500437+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:57:12.624425+00:00", "trade", 7.6995, 2.0]
["2026-09-30T19:57:12.743395+00:00", "trade", 7.71, 900.0]
["2026-09-30T19:57:12.743397+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:57:12.743399+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743400+00:00", "trade", 7.71, 180.0]
["2026-09-30T19:57:12.743400+00:00", "trade", 7.71, 188.0]
["2026-09-30T19:57:12.743404+00:00", "trade", 7.71, 1237.0]
["2026-09-30T19:57:12.743404+00:00", "trade", 7.71, 2075.0]
["2026-09-30T19:57:12.743407+00:00", "trade", 7.71, 500.0]
["2026-09-30T19:57:12.743408+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:57:12.743411+00:00", "trade", 7.71, 6.0]
["2026-09-30T19:57:12.743411+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:57:12.743429+00:00", "trade", 7.71, 13.0]
["2026-09-30T19:57:12.743479+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:57:12.743482+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:57:12.743485+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:57:12.743485+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:57:12.743501+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:57:12.743505+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743512+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743518+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743525+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743532+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743540+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743548+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743555+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743564+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743571+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743577+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743584+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743591+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743597+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743612+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743619+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743625+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743632+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743638+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743646+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743648+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743652+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743660+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743667+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743674+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743681+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743695+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743709+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743726+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743732+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743752+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:57:12.743759+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743766+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743775+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743781+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743788+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743795+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743796+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:57:12.743798+00:00", "trade", 7.71, 491.0]
["2026-09-30T19:57:12.743798+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:57:12.743799+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743802+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743808+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743816+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743820+00:00", "trade", 7.71, 50.0]
["2026-09-30T19:57:12.743823+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:57:12.743823+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:57:12.743823+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:57:12.743823+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743824+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743827+00:00", "trade", 7.71, 20.0]
["2026-09-30T19:57:12.743829+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743836+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743842+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743849+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743856+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743872+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:57:12.743892+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:57:12.743906+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:57:12.743907+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.743915+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.743940+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.743949+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.743955+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744005+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744009+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744087+00:00", "trade", 7.71, 22.0]
["2026-09-30T19:57:12.744087+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744104+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744123+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744235+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744239+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:57:12.744254+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744322+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744345+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744402+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744420+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:57:12.744428+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744431+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744516+00:00", "trade", 7.71, 125.0]
["2026-09-30T19:57:12.744552+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744562+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744572+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744590+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744648+00:00", "trade", 7.715, 50.0]
["2026-09-30T19:57:12.744665+00:00", "trade", 7.715, 50.0]
["2026-09-30T19:57:12.744676+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744693+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744709+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744815+00:00", "trade", 7.72, 41.0]
["2026-09-30T19:57:12.744844+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.744998+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.745150+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.745223+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.746667+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.778260+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:57:12.808735+00:00", "trade", 7.715, 403.0]
["2026-09-30T19:57:12.809382+00:00", "trade", 7.715, 26.0]
["2026-09-30T19:57:12.844190+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.873120+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:12.976453+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.979275+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:12.994817+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:13.046927+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:13.149254+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:13.223574+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:57:13.229733+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:13.255670+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:13.358485+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:57:13.359223+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:13.468053+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:57:13.479381+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:13.480129+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:13.804961+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:13.805600+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:13.923064+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:14.161872+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:14.255237+00:00", "trade", 7.718, 14.0]
["2026-09-30T19:57:15.123070+00:00", "trade", 7.7008, 100.0]
["2026-09-30T19:57:15.395740+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:15.409680+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:16.455823+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:16.460876+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:16.807879+00:00", "trade", 7.715, 6.0]
["2026-09-30T19:57:17.018911+00:00", "trade", 7.7119, 3.0]
["2026-09-30T19:57:17.019280+00:00", "trade", 7.7119, 1.0]
["2026-09-30T19:57:17.255879+00:00", "trade", 7.715, 93.0]
["2026-09-30T19:57:17.264904+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:17.903887+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:19.015812+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:19.229818+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:19.230783+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:19.236620+00:00", "trade", 7.715, 40.0]
["2026-09-30T19:57:19.264761+00:00", "trade", 7.715, 58.0]
["2026-09-30T19:57:19.441271+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:20.368037+00:00", "trade", 7.7013, 100.0]
["2026-09-30T19:57:20.657709+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:20.687180+00:00", "trade", 7.715, 5.0]
["2026-09-30T19:57:20.846067+00:00", "trade", 7.7179, 100.0]
["2026-09-30T19:57:21.002673+00:00", "trade", 7.7008, 5.0]
["2026-09-30T19:57:21.395829+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:22.045146+00:00", "trade", 7.715, 44.0]
["2026-09-30T19:57:22.157984+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:22.755754+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:24.064401+00:00", "trade", 7.7179, 21.0]
["2026-09-30T19:57:24.121123+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:25.039365+00:00", "trade", 7.7015, 73.0]
["2026-09-30T19:57:25.622461+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:25.782241+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:26.355878+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:26.403344+00:00", "trade", 7.7016, 3.0]
["2026-09-30T19:57:26.496119+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:26.600913+00:00", "trade", 7.7006, 100.0]
["2026-09-30T19:57:26.835869+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:26.913158+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:28.155846+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:28.644544+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:28.734389+00:00", "trade", 7.7017, 70.0]
["2026-09-30T19:57:28.735364+00:00", "trade", 7.7017, 78.0]
["2026-09-30T19:57:28.735412+00:00", "trade", 7.7017, 76.0]
["2026-09-30T19:57:28.736359+00:00", "trade", 7.7017, 69.0]
["2026-09-30T19:57:29.113880+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.281426+00:00", "trade", 7.715, 355.0]
["2026-09-30T19:57:29.281741+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:57:29.282161+00:00", "trade", 7.715, 300.0]
["2026-09-30T19:57:29.282521+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:57:29.290959+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.291297+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.291328+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:29.291335+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:57:29.291340+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.291348+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.291511+00:00", "trade", 7.72, 4.0]
["2026-09-30T19:57:29.291511+00:00", "trade", 7.72, 2.0]
["2026-09-30T19:57:29.291587+00:00", "trade", 7.715, 10.0]
["2026-09-30T19:57:29.291589+00:00", "trade", 7.715, 26.0]
["2026-09-30T19:57:29.291996+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.294997+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.295007+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.295066+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.295275+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.295446+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.295490+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.296403+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.298695+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:29.298702+00:00", "trade", 7.72, 900.0]
["2026-09-30T19:57:29.298705+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:29.298710+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:29.298722+00:00", "trade", 7.72, 800.0]
["2026-09-30T19:57:29.298722+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.298755+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.301978+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.302481+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.309617+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:29.331857+00:00", "trade", 7.715, 10.0]
["2026-09-30T19:57:29.629612+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:29.629858+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:29.634851+00:00", "trade", 7.715, 295.0]
["2026-09-30T19:57:30.011887+00:00", "trade", 7.715, 63.0]
["2026-09-30T19:57:30.011912+00:00", "trade", 7.715, 43.0]
["2026-09-30T19:57:30.019170+00:00", "trade", 7.7034, 16.0]
["2026-09-30T19:57:30.020379+00:00", "trade", 7.7105, 8.0]
["2026-09-30T19:57:30.020450+00:00", "trade", 7.7083, 50.0]
["2026-09-30T19:57:30.021272+00:00", "trade", 7.7097, 13.0]
["2026-09-30T19:57:30.021323+00:00", "trade", 7.708, 96.0]
["2026-09-30T19:57:30.022138+00:00", "trade", 7.7011, 100.0]
["2026-09-30T19:57:30.022407+00:00", "trade", 7.7096, 12.0]
["2026-09-30T19:57:30.023171+00:00", "trade", 7.7078, 15.0]
["2026-09-30T19:57:30.170063+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:30.374408+00:00", "trade", 7.7014, 87.0]
["2026-09-30T19:57:30.767789+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:31.015863+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:33.480588+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:33.624465+00:00", "trade", 7.7011, 16.0]
["2026-09-30T19:57:33.631022+00:00", "trade", 7.7011, 2.0]
["2026-09-30T19:57:33.633970+00:00", "trade", 7.7011, 4.0]
["2026-09-30T19:57:33.882021+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:57:34.459324+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:34.463489+00:00", "trade", 7.715, 50.0]
["2026-09-30T19:57:34.463882+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:35.117523+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:35.257279+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:57:35.324428+00:00", "trade", 7.71, 7.0]
["2026-09-30T19:57:35.324620+00:00", "trade", 7.71, 31.0]
["2026-09-30T19:57:35.690624+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:35.692951+00:00", "trade", 7.71, 75.0]
["2026-09-30T19:57:35.693040+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:36.055859+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:36.056013+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:36.057400+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:37.121728+00:00", "trade", 7.7011, 100.0]
["2026-09-30T19:57:37.805484+00:00", "trade", 7.715, 98.0]
["2026-09-30T19:57:38.109814+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:38.111084+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.274279+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.288385+00:00", "trade", 7.72, 58.0]
["2026-09-30T19:57:38.288455+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.356383+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.395788+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563773+00:00", "trade", 7.72, 40.0]
["2026-09-30T19:57:38.563774+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.563776+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.563778+00:00", "trade", 7.72, 108.0]
["2026-09-30T19:57:38.563780+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563781+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.563781+00:00", "trade", 7.72, 2274.0]
["2026-09-30T19:57:38.563783+00:00", "trade", 7.72, 8.0]
["2026-09-30T19:57:38.563785+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.563788+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563790+00:00", "trade", 7.72, 15.0]
["2026-09-30T19:57:38.563790+00:00", "trade", 7.72, 13.0]
["2026-09-30T19:57:38.563790+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:38.563792+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.563794+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563799+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.563799+00:00", "trade", 7.72, 512.0]
["2026-09-30T19:57:38.563799+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.563799+00:00", "trade", 7.72, 1000.0]
["2026-09-30T19:57:38.563801+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563806+00:00", "trade", 7.72, 285.0]
["2026-09-30T19:57:38.563808+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563814+00:00", "trade", 7.72, 15.0]
["2026-09-30T19:57:38.563892+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563899+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563905+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563912+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563919+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563925+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563931+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563939+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563953+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563966+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563973+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563979+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563985+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563993+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.563999+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564006+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564013+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564055+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564063+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564100+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.564100+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.564103+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:38.564104+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564114+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564120+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564127+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564134+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564138+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.564140+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.564141+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564143+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.564147+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.564148+00:00", "trade", 7.72, 88.0]
["2026-09-30T19:57:38.564148+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564155+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564162+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564168+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564175+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564181+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564189+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564195+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564201+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564214+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564221+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564228+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564234+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564240+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:38.564247+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564254+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564260+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564267+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564273+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564280+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564286+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564293+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564299+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564306+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564310+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564312+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564319+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564325+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564331+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564347+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564370+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564377+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564381+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.564390+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564452+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564465+00:00", "trade", 7.72, 280.0]
["2026-09-30T19:57:38.564468+00:00", "trade", 7.72, 20.0]
["2026-09-30T19:57:38.564468+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.564468+00:00", "trade", 7.72, 300.0]
["2026-09-30T19:57:38.564468+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564471+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.564533+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.564548+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:38.564554+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.564566+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.564632+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.564666+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.564708+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.564733+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.564781+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.564791+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.564822+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.564825+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:38.564875+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.564883+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.564912+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:38.564940+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.564953+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.565026+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.565063+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.565075+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.565086+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.565103+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.565114+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.565121+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.565127+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.565167+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.565181+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.565218+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.565306+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.565330+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:38.565330+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.565425+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.565461+00:00", "trade", 7.73, 30.0]
["2026-09-30T19:57:38.565487+00:00", "trade", 7.72, 25.0]
["2026-09-30T19:57:38.565552+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.565816+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.566581+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:38.567481+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.607024+00:00", "trade", 7.725, 200.0]
["2026-09-30T19:57:38.626125+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:38.642869+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.662952+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.738323+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:38.808335+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.843452+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.845278+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:38.866734+00:00", "trade", 7.725, 200.0]
["2026-09-30T19:57:38.963517+00:00", "trade", 7.725, 200.0]
["2026-09-30T19:57:39.026121+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:39.084888+00:00", "trade", 7.725, 200.0]
["2026-09-30T19:57:39.538121+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:39.565023+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:39.565299+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:39.565455+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:39.668361+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:39.762585+00:00", "trade", 7.7121, 100.0]
["2026-09-30T19:57:39.978565+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:40.236774+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.419973+00:00", "trade", 7.725, 400.0]
["2026-09-30T19:57:40.427962+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428000+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428001+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428017+00:00", "trade", 7.72, 500.0]
["2026-09-30T19:57:40.428018+00:00", "trade", 7.72, 900.0]
["2026-09-30T19:57:40.428019+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428021+00:00", "trade", 7.72, 480.0]
["2026-09-30T19:57:40.428025+00:00", "trade", 7.72, 500.0]
["2026-09-30T19:57:40.428025+00:00", "trade", 7.72, 300.0]
["2026-09-30T19:57:40.428027+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428029+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:40.428032+00:00", "trade", 7.72, 63.0]
["2026-09-30T19:57:40.428037+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428037+00:00", "trade", 7.72, 50.0]
["2026-09-30T19:57:40.428037+00:00", "trade", 7.72, 300.0]
["2026-09-30T19:57:40.428039+00:00", "trade", 7.72, 11.0]
["2026-09-30T19:57:40.428045+00:00", "trade", 7.72, 191.0]
["2026-09-30T19:57:40.428046+00:00", "trade", 7.72, 109.0]
["2026-09-30T19:57:40.428046+00:00", "trade", 7.72, 5.0]
["2026-09-30T19:57:40.428047+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428052+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428054+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428054+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428054+00:00", "trade", 7.72, 500.0]
["2026-09-30T19:57:40.428058+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:40.428130+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428137+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428143+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428150+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428151+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428156+00:00", "trade", 7.72, 300.0]
["2026-09-30T19:57:40.428158+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428159+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428165+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428166+00:00", "trade", 7.72, 9.0]
["2026-09-30T19:57:40.428171+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428178+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428185+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428192+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428199+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428200+00:00", "trade", 7.72, 99.0]
["2026-09-30T19:57:40.428203+00:00", "trade", 7.72, 99.0]
["2026-09-30T19:57:40.428205+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428208+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:40.428212+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428213+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428218+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428225+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428226+00:00", "trade", 7.72, 32.0]
["2026-09-30T19:57:40.428232+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428240+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428248+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428255+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428276+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428284+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428290+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428297+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428304+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428315+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:40.428318+00:00", "trade", 7.72, 66.0]
["2026-09-30T19:57:40.428326+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428357+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428364+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428371+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428378+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:40.428379+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428380+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428398+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428405+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428406+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428426+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428433+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428468+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428488+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428494+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428497+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428515+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428523+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428531+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428539+00:00", "trade", 7.72, 535.0]
["2026-09-30T19:57:40.428544+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428546+00:00", "trade", 7.72, 3.0]
["2026-09-30T19:57:40.428558+00:00", "trade", 7.72, 34.0]
["2026-09-30T19:57:40.428559+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:40.428574+00:00", "trade", 7.72, 97.0]
["2026-09-30T19:57:40.428577+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:40.428592+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428594+00:00", "trade", 7.72, 465.0]
["2026-09-30T19:57:40.428594+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:40.428634+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428642+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428644+00:00", "trade", 7.72, 2440.0]
["2026-09-30T19:57:40.428648+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428671+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428747+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428776+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428776+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428818+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428827+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428834+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428842+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.428861+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.428883+00:00", "trade", 7.72, 150.0]
["2026-09-30T19:57:40.428884+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.429077+00:00", "trade", 7.72, 25.0]
["2026-09-30T19:57:40.429217+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.429234+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.429553+00:00", "trade", 7.72, 250.0]
["2026-09-30T19:57:40.429591+00:00", "trade", 7.72, 125.0]
["2026-09-30T19:57:40.430149+00:00", "trade", 7.72, 250.0]
["2026-09-30T19:57:40.430254+00:00", "trade", 7.72, 125.0]
["2026-09-30T19:57:40.430388+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.430612+00:00", "trade", 7.72, 125.0]
["2026-09-30T19:57:40.430742+00:00", "trade", 7.72, 250.0]
["2026-09-30T19:57:40.430774+00:00", "trade", 7.72, 125.0]
["2026-09-30T19:57:40.431142+00:00", "trade", 7.72, 125.0]
["2026-09-30T19:57:40.431301+00:00", "trade", 7.72, 125.0]
["2026-09-30T19:57:40.431474+00:00", "trade", 7.72, 125.0]
["2026-09-30T19:57:40.433505+00:00", "trade", 7.72, 20.0]
["2026-09-30T19:57:40.434178+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.434622+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.434632+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.435091+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.438373+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.443503+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.444248+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.453127+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.474065+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.474437+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.474523+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.475013+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.475029+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.476332+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.476333+00:00", "trade", 7.72, 24.0]
["2026-09-30T19:57:40.476389+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.476961+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.476998+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.477008+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.479049+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.479728+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.480183+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.484497+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.522540+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.523638+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:40.569517+00:00", "trade", 7.72, 30.0]
["2026-09-30T19:57:40.569805+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.573530+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.573531+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.579306+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.579307+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:40.679794+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:40.679794+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.723904+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:40.724395+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724396+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.724467+00:00", "trade", 7.72, 175.0]
["2026-09-30T19:57:40.724468+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.724469+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.724470+00:00", "trade", 7.72, 900.0]
["2026-09-30T19:57:40.724473+00:00", "trade", 7.72, 27.0]
["2026-09-30T19:57:40.724503+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724510+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724516+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724523+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724529+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724536+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724542+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724548+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724556+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724569+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724575+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724582+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724765+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724772+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724779+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:40.724835+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724872+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.724881+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724888+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724896+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724902+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724909+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724916+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724924+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724925+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.724929+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:40.724932+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.725001+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.725071+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.725078+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.725113+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.725208+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.725279+00:00", "trade", 7.72, 66.0]
["2026-09-30T19:57:40.725376+00:00", "trade", 7.72, 250.0]
["2026-09-30T19:57:40.725491+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.725715+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.725715+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.725792+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.725894+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.725979+00:00", "trade", 7.72, 250.0]
["2026-09-30T19:57:40.728908+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.729467+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.729507+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.729538+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.729917+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.729923+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.730377+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.734877+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.738260+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.738261+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:40.738279+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.738286+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.738294+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.738300+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.738307+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.738313+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.738320+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.738327+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.738555+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.738563+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.738576+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.738594+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.738640+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.738642+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.738680+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.738681+00:00", "trade", 7.72, 169.0]
["2026-09-30T19:57:40.739176+00:00", "trade", 7.72, 250.0]
["2026-09-30T19:57:40.739244+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.739255+00:00", "trade", 7.72, 4.0]
["2026-09-30T19:57:40.739281+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.739778+00:00", "trade", 7.72, 11.0]
["2026-09-30T19:57:40.739793+00:00", "trade", 7.72, 250.0]
["2026-09-30T19:57:40.740398+00:00", "trade", 7.72, 13.0]
["2026-09-30T19:57:40.740403+00:00", "trade", 7.72, 14.0]
["2026-09-30T19:57:40.740411+00:00", "trade", 7.72, 250.0]
["2026-09-30T19:57:40.740931+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.740938+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.741013+00:00", "trade", 7.72, 3.0]
["2026-09-30T19:57:40.741027+00:00", "trade", 7.72, 250.0]
["2026-09-30T19:57:40.741038+00:00", "trade", 7.72, 3.0]
["2026-09-30T19:57:40.741583+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.741600+00:00", "trade", 7.72, 250.0]
["2026-09-30T19:57:40.742298+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.742323+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.742324+00:00", "trade", 7.72, 250.0]
["2026-09-30T19:57:40.742577+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.742719+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.742765+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:40.742929+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.742954+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.743156+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.743167+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.743206+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.743305+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.743316+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.743324+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.743611+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.748629+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.749600+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.778980+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.779654+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.779664+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.779690+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.879209+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.879210+00:00", "trade", 7.72, 76.0]
["2026-09-30T19:57:40.972040+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:40.972597+00:00", "trade", 7.72, 285.0]
["2026-09-30T19:57:40.973355+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:40.973409+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:41.155785+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:41.401654+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:41.403140+00:00", "trade", 7.72, 170.0]
["2026-09-30T19:57:41.403140+00:00", "trade", 7.72, 50.0]
["2026-09-30T19:57:41.962480+00:00", "trade", 7.7145, 49.0]
["2026-09-30T19:57:42.275779+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:42.276299+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:42.276497+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:42.433187+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:42.437883+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.005892+00:00", "trade", 7.7044, 200.0]
["2026-09-30T19:57:43.151483+00:00", "trade", 7.725, 284.0]
["2026-09-30T19:57:43.151696+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:43.151879+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:43.151916+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:43.152888+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.191480+00:00", "trade", 7.7173, 100.0]
["2026-09-30T19:57:43.483489+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.696252+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.705351+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:43.705535+00:00", "trade", 7.725, 198.0]
["2026-09-30T19:57:43.834956+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:43.834957+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:43.834958+00:00", "trade", 7.72, 500.0]
["2026-09-30T19:57:43.834960+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:57:43.834963+00:00", "trade", 7.72, 300.0]
["2026-09-30T19:57:43.834996+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:43.834996+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.835003+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.835010+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.835017+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.835023+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.835030+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.835036+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.835043+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.835049+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.835056+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.835062+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.835069+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.835463+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.835470+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:43.835501+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:43.835576+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:43.835799+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.835955+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.835977+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.835986+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.837636+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.838080+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.845372+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.885877+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.886562+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.893321+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:43.964007+00:00", "trade", 7.73, 2.0]
["2026-09-30T19:57:44.222014+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:44.222347+00:00", "trade", 7.72, 296.0]
["2026-09-30T19:57:44.222968+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:45.246491+00:00", "trade", 7.7086, 100.0]
["2026-09-30T19:57:46.104745+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:46.223331+00:00", "trade", 7.725, 76.0]
["2026-09-30T19:57:46.224154+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:46.916551+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:46.955728+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:47.602258+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:47.767417+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:48.181670+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:48.195221+00:00", "trade", 7.7053, 98.0]
["2026-09-30T19:57:48.494495+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:48.876557+00:00", "trade", 7.725, 2.0]
["2026-09-30T19:57:48.878567+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:49.095772+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:49.566138+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:49.566885+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:49.756270+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:49.756616+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:49.900896+00:00", "trade", 7.72, 12.0]
["2026-09-30T19:57:50.358528+00:00", "trade", 7.715, 48.0]
["2026-09-30T19:57:50.434636+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:50.836836+00:00", "trade", 7.72, 19.0]
["2026-09-30T19:57:50.877329+00:00", "trade", 7.73, 29.0]
["2026-09-30T19:57:51.343498+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:52.330566+00:00", "trade", 7.725, 58.0]
["2026-09-30T19:57:52.706399+00:00", "trade", 7.7124, 47.0]
["2026-09-30T19:57:53.020343+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:53.020862+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:53.075269+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:53.123460+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:53.301851+00:00", "trade", 7.7173, 100.0]
["2026-09-30T19:57:53.570493+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:54.399962+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:54.628024+00:00", "trade", 7.7048, 100.0]
["2026-09-30T19:57:54.935757+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:54.939900+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:55.167522+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:55.470968+00:00", "trade", 7.725, 4.0]
["2026-09-30T19:57:55.471392+00:00", "trade", 7.725, 4.0]
["2026-09-30T19:57:55.471430+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:55.471510+00:00", "trade", 7.725, 44.0]
["2026-09-30T19:57:55.472610+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:55.486353+00:00", "trade", 7.725, 1000.0]
["2026-09-30T19:57:56.128132+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128134+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128135+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128137+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128141+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:57:56.128141+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128143+00:00", "trade", 7.72, 25.0]
["2026-09-30T19:57:56.128143+00:00", "trade", 7.72, 300.0]
["2026-09-30T19:57:56.128150+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128150+00:00", "trade", 7.72, 12.0]
["2026-09-30T19:57:56.128151+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128154+00:00", "trade", 7.72, 50.0]
["2026-09-30T19:57:56.128158+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:56.128158+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:56.128159+00:00", "trade", 7.72, 75.0]
["2026-09-30T19:57:56.128161+00:00", "trade", 7.72, 33.0]
["2026-09-30T19:57:56.128165+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128165+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:56.128167+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128256+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:56.128261+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128271+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128278+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128285+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128292+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128294+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128296+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:57:56.128298+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:57:56.128301+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128308+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128314+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128321+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128328+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128330+00:00", "trade", 7.725, 5.0]
["2026-09-30T19:57:56.128334+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128341+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128347+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128354+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128361+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128368+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128373+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:56.128374+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128381+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128388+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128395+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128458+00:00", "trade", 7.725, 250.0]
["2026-09-30T19:57:56.128462+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128470+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128477+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128484+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128490+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128497+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128498+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128504+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128511+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128518+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128524+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128531+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128537+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128546+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128554+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128560+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128566+00:00", "trade", 7.72, 1129.0]
["2026-09-30T19:57:56.128567+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128582+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128583+00:00", "trade", 7.72, 31.0]
["2026-09-30T19:57:56.128586+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128587+00:00", "trade", 7.72, 41.0]
["2026-09-30T19:57:56.128588+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:56.128589+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128592+00:00", "trade", 7.72, 1200.0]
["2026-09-30T19:57:56.128594+00:00", "trade", 7.725, 631.0]
["2026-09-30T19:57:56.128598+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128601+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128607+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:56.128620+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128621+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128622+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128624+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128632+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128641+00:00", "trade", 7.72, 300.0]
["2026-09-30T19:57:56.128656+00:00", "trade", 7.72, 261.0]
["2026-09-30T19:57:56.128663+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128666+00:00", "trade", 7.72, 97.0]
["2026-09-30T19:57:56.128671+00:00", "trade", 7.725, 109.0]
["2026-09-30T19:57:56.128678+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128683+00:00", "trade", 7.725, 60.0]
["2026-09-30T19:57:56.128685+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128686+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.128693+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128699+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128705+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128711+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128718+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128725+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128732+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128737+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128738+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128746+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128753+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128761+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128790+00:00", "trade", 7.72, 280.0]
["2026-09-30T19:57:56.128790+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:57:56.128790+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.128809+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.129022+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.129114+00:00", "trade", 7.72, 6.0]
["2026-09-30T19:57:56.129115+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.129552+00:00", "trade", 7.72, 3.0]
["2026-09-30T19:57:56.129554+00:00", "trade", 7.72, 83.0]
["2026-09-30T19:57:56.129587+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.129593+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.129600+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.129607+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.129614+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.129620+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.129626+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.129633+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.129647+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.129653+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.129657+00:00", "trade", 7.72, 5.0]
["2026-09-30T19:57:56.129660+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.129666+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.129672+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.129676+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.129677+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.129679+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:56.129683+00:00", "trade", 7.72, 109.0]
["2026-09-30T19:57:56.129685+00:00", "quote", 7.71, 7.73]
["2026-09-30T19:57:56.129685+00:00", "quote", 7.71, 7.73]
["2026-09-30T19:57:56.129694+00:00", "quote", 7.71, 7.73]
["2026-09-30T19:57:56.129701+00:00", "quote", 7.71, 7.73]
["2026-09-30T19:57:56.129756+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:57:56.129762+00:00", "trade", 7.72, 4.0]
["2026-09-30T19:57:56.129762+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.129779+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.129786+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.129809+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.129811+00:00", "trade", 7.72, 13.0]
["2026-09-30T19:57:56.129812+00:00", "trade", 7.72, 90.0]
["2026-09-30T19:57:56.129834+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:57:56.129835+00:00", "trade", 7.72, 90.0]
["2026-09-30T19:57:56.129836+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.129848+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.129853+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.129860+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.129867+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.129874+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.129881+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.129887+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.129891+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.129908+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.129941+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.129969+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.130002+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.130098+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.130130+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:57:56.130131+00:00", "trade", 7.72, 93.0]
["2026-09-30T19:57:56.130144+00:00", "trade", 7.72, 60.0]
["2026-09-30T19:57:56.130158+00:00", "trade", 7.715, 61.0]
["2026-09-30T19:57:56.130172+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.130222+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.130278+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.130340+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.130395+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.130456+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.130513+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.130573+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.130629+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.130644+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.130677+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.130848+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:56.130883+00:00", "trade", 7.715, 25.0]
["2026-09-30T19:57:56.130932+00:00", "trade", 7.715, 185.0]
["2026-09-30T19:57:56.131022+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.131072+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.131758+00:00", "trade", 7.72, 7.0]
["2026-09-30T19:57:56.131758+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.133660+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.134099+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.134339+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.134564+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.135149+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.135276+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.135875+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.136227+00:00", "trade", 7.72, 300.0]
["2026-09-30T19:57:56.136537+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.137004+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.138536+00:00", "trade", 7.72, 99.0]
["2026-09-30T19:57:56.138537+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:57:56.139210+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.139277+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.139516+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.139966+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.140051+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:56.140707+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.140735+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.140782+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.140824+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.140830+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.140837+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.140843+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141071+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141078+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141116+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:56.141140+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141258+00:00", "trade", 7.72, 140.0]
["2026-09-30T19:57:56.141330+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141337+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141343+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141347+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:56.141351+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:56.141358+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141365+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141366+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141371+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141435+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141438+00:00", "trade", 7.72, 532.0]
["2026-09-30T19:57:56.141444+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:56.141446+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141475+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141483+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141515+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141525+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141543+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141556+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141744+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141800+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141865+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.141873+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.142372+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.142510+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.143517+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.146021+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:57:56.147362+00:00", "trade", 7.72, 58.0]
["2026-09-30T19:57:56.147363+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.147852+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.147860+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.148339+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.148824+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.164592+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.165296+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.168031+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.181867+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.195229+00:00", "trade", 7.715, 101.0]
["2026-09-30T19:57:56.196256+00:00", "trade", 7.7175, 34.0]
["2026-09-30T19:57:56.259355+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.260092+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.260269+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.282352+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.282780+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.283038+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.283198+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:56.283480+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.283683+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.355759+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.421873+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.427469+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.427478+00:00", "trade", 7.715, 278.0]
["2026-09-30T19:57:56.427684+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:56.432845+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:56.480755+00:00", "trade", 7.72, 182.0]
["2026-09-30T19:57:56.480755+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.494137+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.494138+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.506252+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.506252+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.508424+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.513851+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.523575+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.551490+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:56.551490+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.551491+00:00", "trade", 7.72, 18.0]
["2026-09-30T19:57:56.551496+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.551522+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.551530+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:56.551594+00:00", "trade", 7.72, 50.0]
["2026-09-30T19:57:57.552644+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:57.553186+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:57.624465+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:57:58.025527+00:00", "trade", 7.7061, 100.0]
["2026-09-30T19:57:58.165811+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.174189+00:00", "trade", 7.7065, 100.0]
["2026-09-30T19:57:58.706746+00:00", "trade", 7.7186, 100.0]
["2026-09-30T19:57:58.759015+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759020+00:00", "trade", 7.72, 140.0]
["2026-09-30T19:57:58.759023+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:57:58.759025+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:58.759025+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:57:58.759027+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:58.759030+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:58.759033+00:00", "trade", 7.72, 1853.0]
["2026-09-30T19:57:58.759033+00:00", "trade", 7.72, 177.0]
["2026-09-30T19:57:58.759034+00:00", "trade", 7.72, 25.0]
["2026-09-30T19:57:58.759036+00:00", "trade", 7.72, 63.0]
["2026-09-30T19:57:58.759041+00:00", "trade", 7.72, 250.0]
["2026-09-30T19:57:58.759041+00:00", "trade", 7.72, 125.0]
["2026-09-30T19:57:58.759041+00:00", "trade", 7.72, 51.0]
["2026-09-30T19:57:58.759042+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:58.759054+00:00", "trade", 7.72, 11.0]
["2026-09-30T19:57:58.759108+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:58.759110+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:58.759111+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:58.759111+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:58.759114+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:58.759116+00:00", "trade", 7.72, 25.0]
["2026-09-30T19:57:58.759120+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759127+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759134+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759141+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759148+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759154+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759161+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759167+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759174+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759181+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759189+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759196+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759204+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759211+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759218+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759224+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759231+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759238+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759245+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759251+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759257+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759266+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759273+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759280+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:58.759280+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759286+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759293+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759299+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759306+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759313+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759320+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759328+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:57:58.759334+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759342+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759348+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759355+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759362+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759368+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759372+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759375+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759382+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759389+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759395+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759401+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759408+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759411+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:58.759415+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759421+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759428+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759435+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759441+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759448+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759453+00:00", "trade", 7.72, 300.0]
["2026-09-30T19:57:58.759455+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:57:58.759456+00:00", "trade", 7.72, 50.0]
["2026-09-30T19:57:58.759456+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:58.759457+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:58.759457+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.759460+00:00", "trade", 7.72, 28.0]
["2026-09-30T19:57:58.759461+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.759467+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.759474+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.759480+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.759488+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.759493+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.759629+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.759639+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.759646+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.759672+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.759814+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.759886+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.759907+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.759916+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.759933+00:00", "trade", 7.72, 19.0]
["2026-09-30T19:57:58.759946+00:00", "trade", 7.725, 62.0]
["2026-09-30T19:57:58.759949+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.760096+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.760135+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.760389+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.760401+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.760434+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.760448+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.760511+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:58.760527+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:58.760607+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:58.760674+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.760788+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.760893+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:58.760903+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.761302+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.761461+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.761479+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.766061+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.782254+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.791585+00:00", "trade", 7.725, 974.0]
["2026-09-30T19:57:58.791586+00:00", "trade", 7.725, 800.0]
["2026-09-30T19:57:58.791588+00:00", "trade", 7.72, 1100.0]
["2026-09-30T19:57:58.791589+00:00", "trade", 7.72, 394.0]
["2026-09-30T19:57:58.792377+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.793019+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:58.793528+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.871505+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:58.971123+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:59.008040+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:59.008130+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:59.042390+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:59.043183+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:59.354800+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:59.354836+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:59.538211+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:59.539965+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:57:59.539982+00:00", "trade", 7.7225, 100.0]
["2026-09-30T19:57:59.546077+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:59.546228+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:59.546261+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:59.546403+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:59.546599+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:59.546664+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:59.546799+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:59.554108+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:59.555914+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:57:59.614103+00:00", "trade", 7.72, 9.0]
["2026-09-30T19:57:59.781650+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:57:59.781944+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:00.021747+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:00.150983+00:00", "trade", 7.725, 20.0]
["2026-09-30T19:58:00.203032+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:00.215594+00:00", "trade", 7.725, 10.0]
["2026-09-30T19:58:00.339754+00:00", "trade", 7.714, 47.0]
["2026-09-30T19:58:00.642017+00:00", "trade", 7.707, 6.0]
["2026-09-30T19:58:00.649579+00:00", "trade", 7.707, 57.0]
["2026-09-30T19:58:00.668161+00:00", "trade", 7.72, 37.0]
["2026-09-30T19:58:00.693944+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:00.694598+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:00.744461+00:00", "trade", 7.7173, 14.0]
["2026-09-30T19:58:00.819436+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:00.826447+00:00", "trade", 7.725, 387.0]
["2026-09-30T19:58:00.826520+00:00", "trade", 7.725, 650.0]
["2026-09-30T19:58:00.995877+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:00.995920+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.004533+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.057067+00:00", "trade", 7.7281, 3.0]
["2026-09-30T19:58:01.107992+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.181112+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.259425+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.879699+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.879706+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.879731+00:00", "trade", 7.72, 106.0]
["2026-09-30T19:58:01.879733+00:00", "trade", 7.72, 118.0]
["2026-09-30T19:58:01.879734+00:00", "trade", 7.72, 28.0]
["2026-09-30T19:58:01.879736+00:00", "trade", 7.72, 25.0]
["2026-09-30T19:58:01.879739+00:00", "trade", 7.72, 900.0]
["2026-09-30T19:58:01.879739+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:01.879741+00:00", "trade", 7.72, 60.0]
["2026-09-30T19:58:01.879744+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:01.879747+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:01.879747+00:00", "trade", 7.72, 5.0]
["2026-09-30T19:58:01.879748+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:01.879802+00:00", "trade", 7.72, 50.0]
["2026-09-30T19:58:01.879802+00:00", "trade", 7.72, 300.0]
["2026-09-30T19:58:01.879802+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.879808+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.879815+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.879822+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.879829+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.879835+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.879843+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.879850+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.879856+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.879860+00:00", "trade", 7.72, 81.0]
["2026-09-30T19:58:01.879860+00:00", "trade", 7.72, 48.0]
["2026-09-30T19:58:01.879863+00:00", "trade", 7.72, 48.0]
["2026-09-30T19:58:01.879863+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.879865+00:00", "trade", 7.72, 37.0]
["2026-09-30T19:58:01.879866+00:00", "trade", 7.72, 48.0]
["2026-09-30T19:58:01.879868+00:00", "trade", 7.72, 77.0]
["2026-09-30T19:58:01.879905+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.879914+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.879921+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.879932+00:00", "trade", 7.72, 23.0]
["2026-09-30T19:58:01.879943+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:01.879955+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.880013+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:01.880039+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.880073+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.880090+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.880098+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.880105+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.880175+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.880199+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.880214+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.880235+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:58:01.880249+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:58:01.880281+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:01.880294+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:58:01.880295+00:00", "trade", 7.72, 38.0]
["2026-09-30T19:58:01.880314+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:58:01.880334+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:58:01.880414+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:58:01.880472+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:01.880479+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:01.880486+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:58:01.880504+00:00", "trade", 7.72, 18.0]
["2026-09-30T19:58:01.880769+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:58:01.883543+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:58:01.884786+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.884788+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.884797+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.884812+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.884855+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.885211+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:58:01.885219+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.885284+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.885298+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.885319+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.885365+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.885737+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.894988+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.969355+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.981374+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:58:01.981374+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.981893+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:01.982056+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.111864+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.112544+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.132616+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.459853+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.459860+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.459868+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.459887+00:00", "trade", 7.72, 118.0]
["2026-09-30T19:58:02.459888+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.459894+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:02.459897+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.459905+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.460071+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.460234+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:58:02.460238+00:00", "trade", 7.72, 20.0]
["2026-09-30T19:58:02.460239+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.460647+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.460661+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.460725+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.461428+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.464252+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.470578+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.477965+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.537040+00:00", "trade", 7.72, 12.0]
["2026-09-30T19:58:02.537075+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.537100+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.541230+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.541231+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:02.541257+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.541263+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.725461+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:02.935723+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:03.261438+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:03.426608+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:03.426662+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:03.628710+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:03.800604+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:58:03.800819+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:58:03.801082+00:00", "trade", 7.725, 171.0]
["2026-09-30T19:58:03.806767+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:58:03.815781+00:00", "trade", 7.72, 78.0]
["2026-09-30T19:58:03.815781+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:03.815815+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:03.815822+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:03.815838+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:03.829197+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:03.853567+00:00", "trade", 7.7173, 100.0]
["2026-09-30T19:58:03.903941+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:04.099733+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:04.395814+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:04.395816+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:58:04.501487+00:00", "trade", 7.7074, 100.0]
["2026-09-30T19:58:04.935777+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:04.935777+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:04.935809+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:04.989561+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:04.989962+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:04.992435+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:04.992463+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:04.992468+00:00", "trade", 7.72, 23.0]
["2026-09-30T19:58:04.992470+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:05.009335+00:00", "trade", 7.72, 23.0]
["2026-09-30T19:58:05.009335+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:05.009372+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:05.009808+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:05.053218+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:05.161975+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:05.218090+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:05.606301+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.025235+00:00", "trade", 7.7074, 200.0]
["2026-09-30T19:58:06.315485+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.315514+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.385065+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.385098+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.385119+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.385138+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.388682+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.399720+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.399721+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:06.399722+00:00", "trade", 7.72, 1100.0]
["2026-09-30T19:58:06.399723+00:00", "trade", 7.725, 10.0]
["2026-09-30T19:58:06.399725+00:00", "trade", 7.725, 800.0]
["2026-09-30T19:58:06.399727+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.399728+00:00", "trade", 7.725, 974.0]
["2026-09-30T19:58:06.399729+00:00", "trade", 7.725, 300.0]
["2026-09-30T19:58:06.399732+00:00", "trade", 7.725, 1316.0]
["2026-09-30T19:58:06.399758+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.399766+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.399772+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.399780+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.399941+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.400073+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.400078+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:58:06.400080+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.400083+00:00", "trade", 7.73, 1600.0]
["2026-09-30T19:58:06.400086+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.400429+00:00", "trade", 7.72, 50.0]
["2026-09-30T19:58:06.400537+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:58:06.400538+00:00", "trade", 7.73, 24.0]
["2026-09-30T19:58:06.400629+00:00", "trade", 7.725, 13.0]
["2026-09-30T19:58:06.400662+00:00", "trade", 7.725, 22.0]
["2026-09-30T19:58:06.482995+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.530487+00:00", "trade", 7.725, 200.0]
["2026-09-30T19:58:06.584109+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.706209+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:06.777660+00:00", "trade", 7.7109, 72.0]
["2026-09-30T19:58:06.948149+00:00", "trade", 7.7276, 3.0]
["2026-09-30T19:58:07.040857+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:07.426225+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:07.531129+00:00", "trade", 7.725, 105.0]
["2026-09-30T19:58:07.534432+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:58:07.534484+00:00", "trade", 7.725, 77.0]
["2026-09-30T19:58:07.534485+00:00", "trade", 7.725, 300.0]
["2026-09-30T19:58:07.536052+00:00", "trade", 7.7205, 87.0]
["2026-09-30T19:58:09.164457+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:09.620595+00:00", "trade", 7.725, 58.0]
["2026-09-30T19:58:09.676308+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:10.061458+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:10.236397+00:00", "trade", 7.721, 124.0]
["2026-09-30T19:58:10.261372+00:00", "trade", 7.7197, 5.0]
["2026-09-30T19:58:10.330720+00:00", "trade", 7.7161, 18.0]
["2026-09-30T19:58:10.346147+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:10.475845+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:10.667935+00:00", "trade", 7.7161, 49.0]
["2026-09-30T19:58:11.580032+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.580654+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:11.643728+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.795780+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.796151+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.796152+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:58:11.796153+00:00", "trade", 7.72, 500.0]
["2026-09-30T19:58:11.796155+00:00", "trade", 7.72, 1100.0]
["2026-09-30T19:58:11.796156+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:11.796158+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.796160+00:00", "trade", 7.72, 559.0]
["2026-09-30T19:58:11.796160+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:11.796163+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:58:11.796163+00:00", "trade", 7.72, 13.0]
["2026-09-30T19:58:11.796168+00:00", "trade", 7.72, 12.0]
["2026-09-30T19:58:11.796168+00:00", "trade", 7.72, 11.0]
["2026-09-30T19:58:11.796170+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:11.796170+00:00", "trade", 7.72, 12.0]
["2026-09-30T19:58:11.796204+00:00", "trade", 7.72, 88.0]
["2026-09-30T19:58:11.796206+00:00", "trade", 7.72, 12.0]
["2026-09-30T19:58:11.796207+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:11.796208+00:00", "trade", 7.72, 35.0]
["2026-09-30T19:58:11.796263+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.796270+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.796276+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.796282+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.796289+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.796296+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.796303+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.796309+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.796430+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.796436+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.796463+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:11.796464+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:58:11.796466+00:00", "trade", 7.72, 65.0]
["2026-09-30T19:58:11.796467+00:00", "trade", 7.72, 1000.0]
["2026-09-30T19:58:11.796468+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:11.796477+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.796484+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.796501+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:11.796538+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:58:11.796539+00:00", "trade", 7.72, 9.0]
["2026-09-30T19:58:11.796549+00:00", "trade", 7.725, 87.0]
["2026-09-30T19:58:11.796744+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:11.796907+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:11.796917+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:11.796922+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.796924+00:00", "trade", 7.72, 170.0]
["2026-09-30T19:58:11.796939+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.796959+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.797161+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.797227+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.797378+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.797432+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.797618+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.797687+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.799302+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.799919+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.800566+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:11.807394+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:12.022679+00:00", "trade", 7.7161, 100.0]
["2026-09-30T19:58:12.272859+00:00", "trade", 7.725, 16.0]
["2026-09-30T19:58:12.273165+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:12.301357+00:00", "trade", 7.7156, 50.0]
["2026-09-30T19:58:12.369234+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:12.369398+00:00", "trade", 7.725, 99.0]
["2026-09-30T19:58:12.369684+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:12.370077+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:12.370876+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:12.371521+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:12.426101+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:12.614491+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.055357+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:13.055359+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.280127+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.280135+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.280544+00:00", "trade", 7.72, 78.0]
["2026-09-30T19:58:13.280544+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.280567+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.280584+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.280595+00:00", "trade", 7.72, 22.0]
["2026-09-30T19:58:13.280597+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:13.280610+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.280617+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.280624+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.280625+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:13.280626+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:13.280628+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:13.280629+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:58:13.280630+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.280637+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.280644+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.280651+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.280801+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.280810+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.280818+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.280826+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:58:13.280838+00:00", "trade", 7.72, 52.0]
["2026-09-30T19:58:13.280839+00:00", "trade", 7.72, 116.0]
["2026-09-30T19:58:13.280942+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:58:13.280951+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:58:13.280956+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.280957+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.280964+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.280971+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.280978+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.280985+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.280987+00:00", "trade", 7.72, 90.0]
["2026-09-30T19:58:13.280988+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:13.280990+00:00", "trade", 7.72, 30.0]
["2026-09-30T19:58:13.280990+00:00", "trade", 7.72, 30.0]
["2026-09-30T19:58:13.280993+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.281011+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.281018+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.281030+00:00", "trade", 7.72, 70.0]
["2026-09-30T19:58:13.281033+00:00", "trade", 7.72, 30.0]
["2026-09-30T19:58:13.281033+00:00", "trade", 7.72, 70.0]
["2026-09-30T19:58:13.281034+00:00", "trade", 7.72, 30.0]
["2026-09-30T19:58:13.281036+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.281037+00:00", "trade", 7.72, 70.0]
["2026-09-30T19:58:13.281041+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:13.281043+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.281051+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.281122+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:58:13.281144+00:00", "trade", 7.725, 100.0]
["2026-09-30T19:58:13.281144+00:00", "trade", 7.72, 43.0]
["2026-09-30T19:58:13.281183+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:13.281241+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:58:13.281296+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:13.281350+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.281398+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.281592+00:00", "trade", 7.715, 83.0]
["2026-09-30T19:58:13.281793+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.281794+00:00", "trade", 7.715, 29.0]
["2026-09-30T19:58:13.281860+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.281947+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.281973+00:00", "trade", 7.715, 37.0]
["2026-09-30T19:58:13.283358+00:00", "trade", 7.72, 39.0]
["2026-09-30T19:58:13.285623+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.285852+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.290906+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.293034+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.319700+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.354848+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.359619+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.435171+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.485803+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.486798+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.540837+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.777528+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.778096+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:13.942940+00:00", "trade", 7.7162, 400.0]
["2026-09-30T19:58:13.951213+00:00", "trade", 7.7162, 300.0]
["2026-09-30T19:58:14.095194+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:14.095201+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:14.095208+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:14.095223+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:14.284121+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:14.735787+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:14.988699+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:14.988727+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:58:14.989167+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:14.989295+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:14.989340+00:00", "trade", 7.71, 32.0]
["2026-09-30T19:58:15.010771+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:15.164981+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:15.174842+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:15.195756+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:15.539492+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:15.539547+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:15.539548+00:00", "trade", 7.715, 804.0]
["2026-09-30T19:58:15.539550+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:15.539551+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:15.539552+00:00", "trade", 7.72, 1100.0]
["2026-09-30T19:58:15.539554+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:15.539556+00:00", "trade", 7.72, 500.0]
["2026-09-30T19:58:15.539556+00:00", "trade", 7.72, 196.0]
["2026-09-30T19:58:15.539560+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:15.539566+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:15.539580+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:15.539587+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:15.539593+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:15.539600+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:15.539607+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:15.539613+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:15.539620+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:15.539950+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:15.539991+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:15.539993+00:00", "trade", 7.72, 7.0]
["2026-09-30T19:58:15.540026+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:15.540082+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:15.540349+00:00", "trade", 7.715, 13.0]
["2026-09-30T19:58:15.540433+00:00", "trade", 7.715, 126.0]
["2026-09-30T19:58:15.541057+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:15.541116+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:58:15.541826+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:58:15.542519+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:15.542982+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:15.543056+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:15.545535+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:15.582020+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:15.676802+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:16.085974+00:00", "trade", 7.715, 25.0]
["2026-09-30T19:58:16.549041+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:16.555722+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:16.834270+00:00", "trade", 7.7162, 11.0]
["2026-09-30T19:58:16.834945+00:00", "trade", 7.72, 2.0]
["2026-09-30T19:58:16.835186+00:00", "trade", 7.715, 22.0]
["2026-09-30T19:58:17.188618+00:00", "trade", 7.7167, 2.0]
["2026-09-30T19:58:17.290795+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:17.291687+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:17.426765+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:17.573453+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:17.765056+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:18.135737+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:18.243083+00:00", "trade", 7.72, 6.0]
["2026-09-30T19:58:18.885050+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:19.868396+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:19.988225+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:19.988240+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:58:19.988246+00:00", "trade", 7.71, 13.0]
["2026-09-30T19:58:19.988264+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:20.167337+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:20.177141+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:20.767706+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:20.855141+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:20.856608+00:00", "trade", 7.715, 102.0]
["2026-09-30T19:58:20.858203+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:20.895811+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:21.199243+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:21.382717+00:00", "trade", 7.7206, 7.0]
["2026-09-30T19:58:21.383386+00:00", "trade", 7.715, 117.0]
["2026-09-30T19:58:21.383648+00:00", "trade", 7.71, 53.0]
["2026-09-30T19:58:21.384347+00:00", "trade", 7.71, 6.0]
["2026-09-30T19:58:21.601484+00:00", "trade", 7.7167, 200.0]
["2026-09-30T19:58:21.612599+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:21.816551+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:21.821394+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:22.112547+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:22.112558+00:00", "trade", 7.715, 12.0]
["2026-09-30T19:58:22.112562+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:58:22.112917+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:22.113310+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:22.129044+00:00", "trade", 7.715, 400.0]
["2026-09-30T19:58:22.129097+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:22.425859+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:22.594930+00:00", "trade", 7.7206, 2.0]
["2026-09-30T19:58:22.596595+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:58:22.602718+00:00", "trade", 7.7206, 1.0]
["2026-09-30T19:58:22.614360+00:00", "trade", 7.7206, 4.0]
["2026-09-30T19:58:22.661821+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:58:23.541453+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:24.637624+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:24.838891+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:24.995835+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:58:24.996365+00:00", "trade", 7.715, 56.0]
["2026-09-30T19:58:24.997182+00:00", "trade", 7.715, 13.0]
["2026-09-30T19:58:25.019880+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:25.115921+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:25.117596+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:58:25.691357+00:00", "trade", 7.715, 25.0]
["2026-09-30T19:58:25.691943+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:26.282616+00:00", "trade", 7.7167, 100.0]
["2026-09-30T19:58:26.519523+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:58:26.519614+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:26.519895+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:26.519933+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:58:26.519937+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:26.520093+00:00", "trade", 7.72, 6.0]
["2026-09-30T19:58:26.520372+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:26.520408+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:26.520409+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:58:26.520615+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:27.608573+00:00", "trade", 7.715, 58.0]
["2026-09-30T19:58:28.616475+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:28.856107+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:28.857644+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:28.858006+00:00", "trade", 7.715, 74.0]
["2026-09-30T19:58:29.256939+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:58:29.256955+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:58:29.378945+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:29.989188+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:30.018994+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:30.085256+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:30.085272+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:30.085294+00:00", "trade", 7.72, 250.0]
["2026-09-30T19:58:30.085296+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:30.104138+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:30.652662+00:00", "trade", 7.7089, 100.0]
["2026-09-30T19:58:31.145519+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:31.200174+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:31.353351+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:31.580826+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:31.761305+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:31.761342+00:00", "trade", 7.72, 7.0]
["2026-09-30T19:58:31.761343+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:31.761660+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:58:31.761690+00:00", "trade", 7.715, 54.0]
["2026-09-30T19:58:31.763233+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:31.961638+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:32.246667+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:32.247645+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:32.506368+00:00", "trade", 7.7167, 52.0]
["2026-09-30T19:58:32.895917+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:33.022062+00:00", "trade", 7.715, 250.0]
["2026-09-30T19:58:33.159616+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:33.416476+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:33.441915+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:33.575756+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:34.263332+00:00", "trade", 7.7161, 200.0]
["2026-09-30T19:58:34.482872+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:34.509000+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:34.509652+00:00", "trade", 7.715, 44.0]
["2026-09-30T19:58:34.988355+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:35.065628+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:58:35.092805+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:35.337853+00:00", "trade", 7.715, 25.0]
["2026-09-30T19:58:35.403560+00:00", "trade", 7.715, 25.0]
["2026-09-30T19:58:35.815827+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:36.073941+00:00", "trade", 7.715, 250.0]
["2026-09-30T19:58:36.075396+00:00", "trade", 7.71, 26.0]
["2026-09-30T19:58:36.599751+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:36.635726+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:36.923724+00:00", "trade", 7.7092, 100.0]
["2026-09-30T19:58:37.038908+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:37.042065+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:37.162391+00:00", "trade", 7.7089, 100.0]
["2026-09-30T19:58:37.825630+00:00", "trade", 7.715, 58.0]
["2026-09-30T19:58:37.825668+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:39.764584+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:39.773237+00:00", "trade", 7.715, 250.0]
["2026-09-30T19:58:39.773242+00:00", "trade", 7.715, 250.0]
["2026-09-30T19:58:39.773606+00:00", "trade", 7.715, 39.0]
["2026-09-30T19:58:39.773633+00:00", "trade", 7.715, 59.0]
["2026-09-30T19:58:39.773663+00:00", "trade", 7.715, 21.0]
["2026-09-30T19:58:39.773814+00:00", "trade", 7.71, 6.0]
["2026-09-30T19:58:39.774537+00:00", "trade", 7.715, 30.0]
["2026-09-30T19:58:39.775003+00:00", "trade", 7.715, 17.0]
["2026-09-30T19:58:39.775149+00:00", "trade", 7.715, 24.0]
["2026-09-30T19:58:39.787540+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:39.863475+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:39.882444+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:39.885868+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:39.887474+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:40.073922+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:58:40.073955+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:58:40.073974+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:58:40.915777+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:41.916381+00:00", "trade", 7.7208, 300.0]
["2026-09-30T19:58:42.226238+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:42.230990+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:42.477048+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:42.478233+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:42.748692+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:42.749818+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:42.750051+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:42.750370+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:42.750552+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:42.750721+00:00", "trade", 7.715, 7.0]
["2026-09-30T19:58:42.750844+00:00", "trade", 7.715, 25.0]
["2026-09-30T19:58:42.964578+00:00", "trade", 7.7207, 27.0]
["2026-09-30T19:58:42.966188+00:00", "trade", 7.715, 20.0]
["2026-09-30T19:58:42.973224+00:00", "trade", 7.7207, 1.0]
["2026-09-30T19:58:43.973869+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:43.974456+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:43.975189+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:58:43.975761+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:58:43.975900+00:00", "trade", 7.72, 37.0]
["2026-09-30T19:58:44.243337+00:00", "trade", 7.7096, 34.0]
["2026-09-30T19:58:44.579774+00:00", "trade", 7.7089, 100.0]
["2026-09-30T19:58:45.082629+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:58:45.082654+00:00", "trade", 7.715, 7.0]
["2026-09-30T19:58:45.082677+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:58:45.082708+00:00", "trade", 7.715, 5.0]
["2026-09-30T19:58:45.082736+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:58:45.082770+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:58:45.093382+00:00", "trade", 7.715, 56.0]
["2026-09-30T19:58:45.241581+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:45.312492+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:58:45.387600+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:45.616332+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:58:45.748039+00:00", "trade", 7.715, 58.0]
["2026-09-30T19:58:45.752943+00:00", "trade", 7.715, 21.0]
["2026-09-30T19:58:45.962501+00:00", "trade", 7.7161, 200.0]
["2026-09-30T19:58:46.426232+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:58:46.426259+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:58:46.457147+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:46.535584+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:46.806536+00:00", "trade", 7.715, 76.0]
["2026-09-30T19:58:46.806537+00:00", "trade", 7.715, 124.0]
["2026-09-30T19:58:46.806596+00:00", "trade", 7.715, 300.0]
["2026-09-30T19:58:46.806707+00:00", "trade", 7.715, 300.0]
["2026-09-30T19:58:46.806944+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:46.806946+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:58:46.806960+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:46.806961+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:46.889530+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:46.915800+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:47.016247+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:58:47.036391+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:47.097159+00:00", "trade", 7.7172, 1.0]
["2026-09-30T19:58:47.495845+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:47.496152+00:00", "trade", 7.71, 95.0]
["2026-09-30T19:58:47.496245+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:47.496654+00:00", "trade", 7.72, 12.0]
["2026-09-30T19:58:47.497913+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:47.502574+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:47.503008+00:00", "trade", 7.715, 5.0]
["2026-09-30T19:58:49.267264+00:00", "trade", 7.715, 71.0]
["2026-09-30T19:58:49.462461+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:49.618105+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:49.992874+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:58:49.993014+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:50.090157+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:50.091003+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:58:50.091028+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:58:50.091055+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:58:50.091081+00:00", "trade", 7.715, 13.0]
["2026-09-30T19:58:50.091107+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:58:50.091131+00:00", "trade", 7.715, 8.0]
["2026-09-30T19:58:50.091170+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:58:50.091183+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:50.091216+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:58:50.091229+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:50.091566+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:50.095741+00:00", "trade", 7.715, 136.0]
["2026-09-30T19:58:50.312820+00:00", "trade", 7.715, 120.0]
["2026-09-30T19:58:50.370136+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:50.895808+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:50.903072+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:58:50.908135+00:00", "trade", 7.715, 400.0]
["2026-09-30T19:58:50.992963+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:51.101651+00:00", "trade", 7.716, 11.0]
["2026-09-30T19:58:51.582009+00:00", "trade", 7.7172, 100.0]
["2026-09-30T19:58:52.138500+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:58:52.139256+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:52.139543+00:00", "trade", 7.715, 166.0]
["2026-09-30T19:58:52.139637+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:52.139656+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:58:52.139671+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:52.139850+00:00", "trade", 7.72, 6.0]
["2026-09-30T19:58:52.139852+00:00", "trade", 7.72, 11.0]
["2026-09-30T19:58:52.139942+00:00", "trade", 7.715, 250.0]
["2026-09-30T19:58:52.139960+00:00", "trade", 7.715, 487.0]
["2026-09-30T19:58:52.140098+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:52.140135+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:58:52.140135+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:52.140285+00:00", "trade", 7.715, 800.0]
["2026-09-30T19:58:52.140355+00:00", "trade", 7.715, 974.0]
["2026-09-30T19:58:52.140358+00:00", "trade", 7.715, 900.0]
["2026-09-30T19:58:52.140420+00:00", "trade", 7.715, 125.0]
["2026-09-30T19:58:52.140423+00:00", "trade", 7.715, 250.0]
["2026-09-30T19:58:52.140725+00:00", "trade", 7.715, 250.0]
["2026-09-30T19:58:52.140807+00:00", "trade", 7.715, 64.0]
["2026-09-30T19:58:52.145891+00:00", "trade", 7.715, 288.0]
["2026-09-30T19:58:52.145901+00:00", "trade", 7.715, 31.0]
["2026-09-30T19:58:52.145905+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:52.146566+00:00", "trade", 7.715, 23.0]
["2026-09-30T19:58:52.151255+00:00", "trade", 7.715, 47.0]
["2026-09-30T19:58:52.151316+00:00", "trade", 7.715, 78.0]
["2026-09-30T19:58:52.152721+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:52.153261+00:00", "trade", 7.715, 125.0]
["2026-09-30T19:58:52.153544+00:00", "trade", 7.715, 97.0]
["2026-09-30T19:58:52.191747+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:52.192366+00:00", "trade", 7.715, 125.0]
["2026-09-30T19:58:52.192481+00:00", "trade", 7.715, 125.0]
["2026-09-30T19:58:52.192545+00:00", "trade", 7.715, 125.0]
["2026-09-30T19:58:52.192622+00:00", "trade", 7.715, 62.0]
["2026-09-30T19:58:52.192694+00:00", "trade", 7.715, 63.0]
["2026-09-30T19:58:52.192848+00:00", "trade", 7.715, 125.0]
["2026-09-30T19:58:52.192923+00:00", "trade", 7.715, 112.0]
["2026-09-30T19:58:52.242254+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:58:52.242924+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:52.242962+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:58:52.242964+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:52.244893+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:52.267665+00:00", "trade", 7.715, 23.0]
["2026-09-30T19:58:52.333529+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:52.347952+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:52.347990+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:58:52.347994+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:52.362289+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:52.372328+00:00", "trade", 7.715, 18.0]
["2026-09-30T19:58:52.372470+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:52.468974+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:52.593036+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:52.593682+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:52.599602+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:52.685385+00:00", "trade", 7.7171, 22.0]
["2026-09-30T19:58:53.130709+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:53.381531+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:54.556989+00:00", "trade", 7.715, 25.0]
["2026-09-30T19:58:54.557441+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:58:54.557628+00:00", "trade", 7.71, 39.0]
["2026-09-30T19:58:54.631787+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:54.632059+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:54.652686+00:00", "trade", 7.7195, 50.0]
["2026-09-30T19:58:54.658688+00:00", "trade", 7.715, 25.0]
["2026-09-30T19:58:55.550755+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:55.615744+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:55.918815+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:58:55.918833+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:58:55.929622+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:55.932263+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:55.932390+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:55.932810+00:00", "trade", 7.715, 131.0]
["2026-09-30T19:58:56.093733+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:56.892260+00:00", "trade", 7.7101, 200.0]
["2026-09-30T19:58:57.167446+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:57.469793+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:57.470179+00:00", "trade", 7.715, 113.0]
["2026-09-30T19:58:57.470579+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:58:57.470630+00:00", "trade", 7.715, 14.0]
["2026-09-30T19:58:57.470686+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:58:57.470737+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:58:57.470785+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:58:57.470832+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:58:57.470886+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:58:57.702301+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:57.955751+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:58.215818+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:58.222519+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:58.232148+00:00", "trade", 7.715, 13.0]
["2026-09-30T19:58:58.232148+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:58.232149+00:00", "trade", 7.72, 1810.0]
["2026-09-30T19:58:58.232168+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:58.232174+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:58.232181+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:58.232182+00:00", "trade", 7.72, 138.0]
["2026-09-30T19:58:58.232188+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:58.232194+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:58.232202+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:58.232209+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:58.232215+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:58.232221+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:58.232227+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:58.232240+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:58.232636+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:58.459538+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:58.460127+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:59.052397+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:58:59.189775+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:58:59.246611+00:00", "trade", 7.715, 27.0]
["2026-09-30T19:58:59.247241+00:00", "trade", 7.715, 32.0]
["2026-09-30T19:58:59.993520+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:00.000800+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:00.001192+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:00.001587+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:00.006672+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:00.014103+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:00.168377+00:00", "trade", 7.7189, 60.0]
["2026-09-30T19:59:00.202008+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:00.262865+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:00.315932+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:00.646681+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:01.114753+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:01.236333+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:01.237724+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:01.278203+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:01.370968+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:01.392736+00:00", "trade", 7.715, 19.0]
["2026-09-30T19:59:01.393495+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:01.395739+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:59:01.398602+00:00", "trade", 7.712, 1.0]
["2026-09-30T19:59:01.489546+00:00", "trade", 7.72, 77.0]
["2026-09-30T19:59:01.652894+00:00", "trade", 7.715, 29.0]
["2026-09-30T19:59:02.387675+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:02.478850+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:02.478903+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:02.478946+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:59:02.478999+00:00", "trade", 7.715, 34.0]
["2026-09-30T19:59:02.479983+00:00", "trade", 7.715, 26.0]
["2026-09-30T19:59:02.518220+00:00", "trade", 7.715, 17.0]
["2026-09-30T19:59:02.614111+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:02.614635+00:00", "trade", 7.715, 149.0]
["2026-09-30T19:59:02.617714+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:59:02.617910+00:00", "trade", 7.715, 843.0]
["2026-09-30T19:59:02.617975+00:00", "trade", 7.715, 61.0]
["2026-09-30T19:59:02.619565+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:02.619928+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:02.620315+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:02.621476+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:02.785816+00:00", "trade", 7.715, 82.0]
["2026-09-30T19:59:02.785830+00:00", "trade", 7.715, 18.0]
["2026-09-30T19:59:02.796522+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:02.797998+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:02.895903+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:02.972946+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:03.122177+00:00", "trade", 7.7101, 1.0]
["2026-09-30T19:59:03.266982+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:03.454057+00:00", "trade", 7.7101, 1.0]
["2026-09-30T19:59:03.491335+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:03.775530+00:00", "trade", 7.7199, 18.0]
["2026-09-30T19:59:03.776463+00:00", "trade", 7.72, 15.0]
["2026-09-30T19:59:03.777084+00:00", "trade", 7.72, 31.0]
["2026-09-30T19:59:03.913952+00:00", "trade", 7.715, 21.0]
["2026-09-30T19:59:03.982836+00:00", "trade", 7.72, 11.0]
["2026-09-30T19:59:04.055276+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:04.220176+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:04.256040+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:04.257302+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:04.978533+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:04.979487+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:05.025030+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:05.025046+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:05.040120+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:05.040817+00:00", "trade", 7.715, 146.0]
["2026-09-30T19:59:05.041310+00:00", "trade", 7.71, 28.0]
["2026-09-30T19:59:05.043603+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:05.083915+00:00", "trade", 7.715, 87.0]
["2026-09-30T19:59:05.150658+00:00", "trade", 7.715, 20.0]
["2026-09-30T19:59:05.810986+00:00", "trade", 7.7199, 42.0]
["2026-09-30T19:59:06.108494+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:06.109016+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:06.117362+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:07.319005+00:00", "trade", 7.715, 9.0]
["2026-09-30T19:59:07.415819+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:07.421015+00:00", "trade", 7.715, 25.0]
["2026-09-30T19:59:07.421031+00:00", "trade", 7.715, 25.0]
["2026-09-30T19:59:07.422726+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:07.496448+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:07.596677+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:07.598404+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:07.648524+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:07.695237+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:08.232414+00:00", "trade", 7.715, 34.0]
["2026-09-30T19:59:08.232659+00:00", "trade", 7.715, 17.0]
["2026-09-30T19:59:08.232838+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:59:08.232872+00:00", "trade", 7.72, 76.0]
["2026-09-30T19:59:08.242410+00:00", "trade", 7.715, 71.0]
["2026-09-30T19:59:08.318878+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:08.319509+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:08.735806+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:08.768924+00:00", "trade", 7.715, 55.0]
["2026-09-30T19:59:08.838747+00:00", "trade", 7.715, 8.0]
["2026-09-30T19:59:08.838799+00:00", "trade", 7.715, 29.0]
["2026-09-30T19:59:08.843726+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.426802+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:09.434145+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:59:09.434188+00:00", "trade", 7.72, 8.0]
["2026-09-30T19:59:09.434234+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434235+00:00", "trade", 7.72, 800.0]
["2026-09-30T19:59:09.434243+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.434253+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434261+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434267+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434269+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.434269+00:00", "trade", 7.72, 9.0]
["2026-09-30T19:59:09.434273+00:00", "trade", 7.72, 696.0]
["2026-09-30T19:59:09.434273+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434274+00:00", "trade", 7.72, 198.0]
["2026-09-30T19:59:09.434276+00:00", "trade", 7.72, 69.0]
["2026-09-30T19:59:09.434280+00:00", "trade", 7.72, 31.0]
["2026-09-30T19:59:09.434280+00:00", "trade", 7.72, 175.0]
["2026-09-30T19:59:09.434280+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434281+00:00", "trade", 7.72, 44.0]
["2026-09-30T19:59:09.434284+00:00", "trade", 7.72, 24.0]
["2026-09-30T19:59:09.434287+00:00", "trade", 7.72, 2.0]
["2026-09-30T19:59:09.434288+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:59:09.434288+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434295+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434298+00:00", "trade", 7.72, 28.0]
["2026-09-30T19:59:09.434301+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434304+00:00", "trade", 7.72, 72.0]
["2026-09-30T19:59:09.434307+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434308+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.434314+00:00", "trade", 7.72, 142.0]
["2026-09-30T19:59:09.434314+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434315+00:00", "trade", 7.72, 47.0]
["2026-09-30T19:59:09.434316+00:00", "trade", 7.72, 53.0]
["2026-09-30T19:59:09.434321+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434335+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434340+00:00", "trade", 7.72, 191.0]
["2026-09-30T19:59:09.434342+00:00", "trade", 7.72, 59.0]
["2026-09-30T19:59:09.434349+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434363+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434377+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434384+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434391+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434394+00:00", "trade", 7.72, 28.0]
["2026-09-30T19:59:09.434397+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434399+00:00", "trade", 7.72, 263.0]
["2026-09-30T19:59:09.434400+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.434402+00:00", "trade", 7.72, 22.0]
["2026-09-30T19:59:09.434404+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434406+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.434411+00:00", "trade", 7.72, 40.0]
["2026-09-30T19:59:09.434411+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434412+00:00", "trade", 7.72, 260.0]
["2026-09-30T19:59:09.434412+00:00", "trade", 7.72, 23.0]
["2026-09-30T19:59:09.434417+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434418+00:00", "trade", 7.72, 20.0]
["2026-09-30T19:59:09.434422+00:00", "trade", 7.72, 40.0]
["2026-09-30T19:59:09.434424+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.434424+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434429+00:00", "trade", 7.72, 216.0]
["2026-09-30T19:59:09.434430+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434434+00:00", "trade", 7.72, 54.0]
["2026-09-30T19:59:09.434436+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.434445+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434451+00:00", "trade", 7.72, 24.0]
["2026-09-30T19:59:09.434452+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434453+00:00", "trade", 7.72, 25.0]
["2026-09-30T19:59:09.434454+00:00", "trade", 7.72, 75.0]
["2026-09-30T19:59:09.434456+00:00", "trade", 7.72, 483.0]
["2026-09-30T19:59:09.434460+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434466+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434473+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434479+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434486+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434491+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.434494+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434501+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434508+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434514+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434523+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434531+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434537+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434544+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434549+00:00", "trade", 7.72, 250.0]
["2026-09-30T19:59:09.434552+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434558+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434566+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434571+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.434572+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434601+00:00", "trade", 7.72, 141.0]
["2026-09-30T19:59:09.434601+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434603+00:00", "trade", 7.72, 90.0]
["2026-09-30T19:59:09.434608+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434619+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434621+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:59:09.434626+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434633+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434639+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.434639+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434643+00:00", "trade", 7.72, 20.0]
["2026-09-30T19:59:09.434643+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.434643+00:00", "trade", 7.72, 5.0]
["2026-09-30T19:59:09.434646+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434652+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434659+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434665+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434672+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434678+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434681+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.434684+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434692+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434699+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434706+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434713+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434719+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434726+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434733+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434741+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434749+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434754+00:00", "trade", 7.72, 26.0]
["2026-09-30T19:59:09.434756+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434762+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434769+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434775+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434782+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434788+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434795+00:00", "trade", 7.72, 250.0]
["2026-09-30T19:59:09.434795+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434801+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434806+00:00", "trade", 7.72, 11.0]
["2026-09-30T19:59:09.434815+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434841+00:00", "trade", 7.72, 250.0]
["2026-09-30T19:59:09.434882+00:00", "trade", 7.72, 241.0]
["2026-09-30T19:59:09.434961+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.434968+00:00", "trade", 7.72, 23.0]
["2026-09-30T19:59:09.434972+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435024+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435031+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435076+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435082+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435089+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435095+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435104+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435110+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435118+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435125+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435131+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435155+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435164+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435166+00:00", "trade", 7.72, 89.0]
["2026-09-30T19:59:09.435169+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.435169+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.435169+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.435170+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435172+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.435177+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.435177+00:00", "trade", 7.72, 228.0]
["2026-09-30T19:59:09.435178+00:00", "trade", 7.72, 20.0]
["2026-09-30T19:59:09.435178+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435185+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435191+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435198+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435204+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435211+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435244+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435260+00:00", "trade", 7.72, 141.0]
["2026-09-30T19:59:09.435268+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.435507+00:00", "trade", 7.72, 113.0]
["2026-09-30T19:59:09.435588+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435616+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435638+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435679+00:00", "trade", 7.72, 5.0]
["2026-09-30T19:59:09.435692+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.435696+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:59:09.435700+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.435709+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.435718+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:59:09.435722+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:59:09.435726+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.435731+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:59:09.435743+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.435743+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435746+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:09.435751+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435778+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.435881+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.436151+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.436153+00:00", "trade", 7.72, 12.0]
["2026-09-30T19:59:09.436157+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.436249+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.436556+00:00", "trade", 7.72, 88.0]
["2026-09-30T19:59:09.436744+00:00", "trade", 7.72, 37.0]
["2026-09-30T19:59:09.436784+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.436814+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.436945+00:00", "trade", 7.72, 63.0]
["2026-09-30T19:59:09.437297+00:00", "trade", 7.72, 37.0]
["2026-09-30T19:59:09.452178+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.540838+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.542035+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.571312+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.597657+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.671127+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.671934+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.677610+00:00", "trade", 7.715, 7.0]
["2026-09-30T19:59:09.698464+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:09.699715+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:10.042884+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:10.047172+00:00", "trade", 7.715, 13.0]
["2026-09-30T19:59:10.248045+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:10.333160+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:10.333575+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:10.436294+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:10.535851+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:10.536194+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:10.591816+00:00", "trade", 7.72, 6.0]
["2026-09-30T19:59:10.591840+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:10.591876+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:10.746604+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:10.746626+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:10.746653+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:10.746825+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:10.747578+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:10.752678+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:10.834990+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:11.035811+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:11.035828+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:11.334097+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:11.335171+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:11.337607+00:00", "trade", 7.72, 25.0]
["2026-09-30T19:59:12.112837+00:00", "trade", 7.715, 8.0]
["2026-09-30T19:59:12.113074+00:00", "trade", 7.715, 23.0]
["2026-09-30T19:59:12.447884+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:12.577613+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:12.771295+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:12.772061+00:00", "trade", 7.715, 65.0]
["2026-09-30T19:59:12.772105+00:00", "trade", 7.715, 37.0]
["2026-09-30T19:59:12.773508+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:12.962570+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:13.431969+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:13.541013+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:13.867230+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:14.201379+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:14.457483+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:59:14.457508+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:14.502694+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:14.502712+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:14.514099+00:00", "trade", 7.715, 10.0]
["2026-09-30T19:59:14.520517+00:00", "trade", 7.715, 3200.0]
["2026-09-30T19:59:14.527312+00:00", "trade", 7.715, 25.0]
["2026-09-30T19:59:14.631148+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:14.702704+00:00", "trade", 7.715, 10.0]
["2026-09-30T19:59:14.783591+00:00", "trade", 7.71, 13.0]
["2026-09-30T19:59:14.883033+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:14.883087+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:14.883137+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:14.883187+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:14.883710+00:00", "trade", 7.715, 63.0]
["2026-09-30T19:59:14.883896+00:00", "trade", 7.72, 11.0]
["2026-09-30T19:59:14.884107+00:00", "trade", 7.72, 10.0]
["2026-09-30T19:59:14.884697+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:14.885290+00:00", "trade", 7.71, 5.0]
["2026-09-30T19:59:14.925048+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:15.032720+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.034507+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.050211+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.050249+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:15.050258+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.050285+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.050417+00:00", "trade", 7.72, 18.0]
["2026-09-30T19:59:15.050443+00:00", "trade", 7.72, 82.0]
["2026-09-30T19:59:15.050629+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.051533+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:15.115718+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.153113+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:15.154076+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.154153+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.167446+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.190376+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:15.196951+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.219371+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.227763+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.231808+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.246418+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.253463+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.301394+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.323554+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.326093+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.350266+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:15.685945+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:15.685993+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:15.686058+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:16.013645+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:16.015486+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:59:16.278727+00:00", "trade", 7.715, 8.0]
["2026-09-30T19:59:16.352551+00:00", "trade", 7.715, 9.0]
["2026-09-30T19:59:16.671515+00:00", "trade", 7.71, 22.0]
["2026-09-30T19:59:16.755165+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:16.758242+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:16.760159+00:00", "trade", 7.715, 10.0]
["2026-09-30T19:59:16.894013+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:16.944805+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:16.955887+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:16.955938+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:59:16.955992+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:16.956035+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:16.956083+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:59:16.956136+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:17.074552+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:17.075153+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:17.256409+00:00", "trade", 7.7194, 70.0]
["2026-09-30T19:59:17.324038+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:17.324047+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:17.324050+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:17.332287+00:00", "trade", 7.715, 8.0]
["2026-09-30T19:59:17.780657+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:17.780725+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:17.780812+00:00", "trade", 7.715, 35.0]
["2026-09-30T19:59:17.790714+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:18.362494+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:59:18.362548+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:18.362621+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:59:18.362671+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:18.395011+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:18.711052+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:18.824687+00:00", "trade", 7.715, 10.0]
["2026-09-30T19:59:19.137050+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:19.142180+00:00", "trade", 7.715, 66.0]
["2026-09-30T19:59:19.142706+00:00", "trade", 7.715, 434.0]
["2026-09-30T19:59:19.142711+00:00", "trade", 7.715, 800.0]
["2026-09-30T19:59:19.143087+00:00", "trade", 7.715, 665.0]
["2026-09-30T19:59:19.143090+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:19.143090+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:19.143090+00:00", "trade", 7.715, 24.0]
["2026-09-30T19:59:19.143139+00:00", "trade", 7.715, 5.0]
["2026-09-30T19:59:19.143199+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:59:19.143251+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:19.205180+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:19.311108+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:19.324683+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:19.324700+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:19.466393+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:19.467060+00:00", "trade", 7.715, 137.0]
["2026-09-30T19:59:19.467250+00:00", "trade", 7.71, 3.0]
["2026-09-30T19:59:19.467279+00:00", "trade", 7.715, 29.0]
["2026-09-30T19:59:19.680269+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:19.731138+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:19.772149+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:19.773742+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:20.268180+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:20.435916+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:20.436255+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:20.436626+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:20.436681+00:00", "trade", 7.715, 15.0]
["2026-09-30T19:59:20.437213+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:20.437214+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:59:20.544624+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:20.545212+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:20.545752+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:20.545817+00:00", "trade", 7.72, 2.0]
["2026-09-30T19:59:20.546120+00:00", "trade", 7.715, 14.0]
["2026-09-30T19:59:20.546358+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:20.546382+00:00", "trade", 7.72, 7.0]
["2026-09-30T19:59:20.546846+00:00", "trade", 7.715, 40.0]
["2026-09-30T19:59:20.547616+00:00", "trade", 7.715, 11.0]
["2026-09-30T19:59:20.611310+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:20.611364+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:59:20.611420+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:20.611478+00:00", "trade", 7.715, 6.0]
["2026-09-30T19:59:20.786653+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:20.791664+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:20.791696+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:59:20.874542+00:00", "trade", 7.715, 10.0]
["2026-09-30T19:59:20.874557+00:00", "trade", 7.715, 10.0]
["2026-09-30T19:59:20.906189+00:00", "trade", 7.715, 199.0]
["2026-09-30T19:59:20.909112+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:20.912384+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:21.008998+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:21.011656+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:21.037980+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:21.124898+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:21.320576+00:00", "trade", 7.715, 9.0]
["2026-09-30T19:59:21.335922+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:21.336503+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:21.336566+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:21.369258+00:00", "trade", 7.715, 13.0]
["2026-09-30T19:59:21.569224+00:00", "trade", 7.715, 225.0]
["2026-09-30T19:59:21.911670+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:21.911729+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:21.911782+00:00", "trade", 7.715, 10.0]
["2026-09-30T19:59:22.138376+00:00", "trade", 7.715, 76.0]
["2026-09-30T19:59:22.138377+00:00", "trade", 7.715, 24.0]
["2026-09-30T19:59:22.138404+00:00", "trade", 7.715, 99.0]
["2026-09-30T19:59:22.138559+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.138805+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.139480+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.140096+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:22.228967+00:00", "trade", 7.715, 13.0]
["2026-09-30T19:59:22.229100+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:22.316291+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.316293+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.316511+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.316520+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.316583+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:22.316588+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:22.316589+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:22.316660+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:22.316663+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:59:22.316684+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:22.316977+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:22.316986+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:22.316989+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.316994+00:00", "trade", 7.71, 3.0]
["2026-09-30T19:59:22.316998+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:59:22.317000+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:22.317002+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:22.317008+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:22.317015+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:22.317017+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:22.317047+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.317070+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:22.317093+00:00", "trade", 7.715, 38.0]
["2026-09-30T19:59:22.317150+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:22.317157+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:59:22.317297+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.317411+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:22.317447+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:22.317450+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:22.317662+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:22.317665+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:59:22.317875+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:22.318194+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:59:22.321965+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.322374+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.322560+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:22.322567+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:59:22.324261+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.328553+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:59:22.328630+00:00", "trade", 7.715, 300.0]
["2026-09-30T19:59:22.328704+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.328993+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:22.329505+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:22.329561+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:22.329608+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:22.329659+00:00", "trade", 7.715, 223.0]
["2026-09-30T19:59:22.330125+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.333975+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.334212+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.335662+00:00", "trade", 7.715, 77.0]
["2026-09-30T19:59:22.336229+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.336701+00:00", "trade", 7.715, 23.0]
["2026-09-30T19:59:22.350425+00:00", "trade", 7.71, 5.0]
["2026-09-30T19:59:22.358038+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.358646+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:22.358647+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:59:22.377460+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:22.425612+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.425732+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.425902+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.439046+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:22.506705+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:22.507697+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:22.528271+00:00", "trade", 7.715, 77.0]
["2026-09-30T19:59:22.529039+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:22.545505+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:59:22.607188+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:22.707673+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:22.708762+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:22.713082+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:59:22.713747+00:00", "trade", 7.715, 86.0]
["2026-09-30T19:59:22.714192+00:00", "trade", 7.715, 51.0]
["2026-09-30T19:59:22.805491+00:00", "trade", 7.715, 102.0]
["2026-09-30T19:59:22.806559+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:23.233851+00:00", "trade", 7.71, 36.0]
["2026-09-30T19:59:23.581428+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:23.895793+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:23.905394+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:23.906379+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:23.906387+00:00", "trade", 7.71, 25.0]
["2026-09-30T19:59:23.906435+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:23.906504+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:23.906544+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:59:23.906580+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:23.906635+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:59:23.906685+00:00", "trade", 7.715, 43.0]
["2026-09-30T19:59:23.906841+00:00", "trade", 7.715, 18.0]
["2026-09-30T19:59:23.909071+00:00", "trade", 7.72, 6.0]
["2026-09-30T19:59:24.045874+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:24.270706+00:00", "trade", 7.715, 49.0]
["2026-09-30T19:59:24.314265+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:24.472532+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:24.489708+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:24.489733+00:00", "trade", 7.715, 5.0]
["2026-09-30T19:59:24.489756+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:24.489801+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:24.489826+00:00", "trade", 7.715, 39.0]
["2026-09-30T19:59:24.490182+00:00", "trade", 7.715, 151.0]
["2026-09-30T19:59:24.490609+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:24.498287+00:00", "trade", 7.715, 130.0]
["2026-09-30T19:59:24.552481+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:24.555136+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:59:24.561158+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:24.573324+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:24.573353+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:24.573954+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:24.603320+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:24.784224+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:25.462120+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:25.646796+00:00", "trade", 7.71, 385.0]
["2026-09-30T19:59:25.646846+00:00", "trade", 7.715, 33.0]
["2026-09-30T19:59:25.646874+00:00", "trade", 7.715, 2.0]
["2026-09-30T19:59:25.646876+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:59:25.646949+00:00", "trade", 7.71, 215.0]
["2026-09-30T19:59:25.647174+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:59:25.647517+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:25.647522+00:00", "trade", 7.715, 4.0]
["2026-09-30T19:59:25.647767+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:25.655008+00:00", "trade", 7.715, 75.0]
["2026-09-30T19:59:25.655042+00:00", "trade", 7.715, 6.0]
["2026-09-30T19:59:25.709224+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:59:25.709832+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:25.709860+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:25.776191+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:25.782515+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:25.796734+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:25.796742+00:00", "trade", 7.715, 800.0]
["2026-09-30T19:59:25.796746+00:00", "trade", 7.715, 10.0]
["2026-09-30T19:59:25.797152+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:25.797211+00:00", "trade", 7.715, 7.0]
["2026-09-30T19:59:25.797263+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:59:25.797317+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:25.802753+00:00", "trade", 7.715, 78.0]
["2026-09-30T19:59:25.806382+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:26.425007+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:26.452880+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:26.803498+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:59:27.265004+00:00", "trade", 7.71, 500.0]
["2026-09-30T19:59:27.265052+00:00", "trade", 7.715, 7.0]
["2026-09-30T19:59:27.265082+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:59:27.307320+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:27.307348+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:27.307861+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:27.315222+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:27.391688+00:00", "trade", 7.71, 500.0]
["2026-09-30T19:59:27.406444+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:28.058630+00:00", "trade", 7.715, 25.0]
["2026-09-30T19:59:28.058709+00:00", "trade", 7.715, 22.0]
["2026-09-30T19:59:28.058798+00:00", "trade", 7.715, 153.0]
["2026-09-30T19:59:28.061982+00:00", "trade", 7.715, 334.0]
["2026-09-30T19:59:28.062051+00:00", "trade", 7.715, 266.0]
["2026-09-30T19:59:28.107217+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:28.107244+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:28.108062+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:59:28.207101+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:28.207146+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:28.316438+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:28.318376+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:28.372906+00:00", "trade", 7.715, 18.0]
["2026-09-30T19:59:29.032216+00:00", "trade", 7.71, 57.0]
["2026-09-30T19:59:29.329898+00:00", "trade", 7.715, 71.0]
["2026-09-30T19:59:29.331419+00:00", "trade", 7.715, 20.0]
["2026-09-30T19:59:29.331642+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:59:29.331735+00:00", "trade", 7.71, 23.0]
["2026-09-30T19:59:29.440318+00:00", "trade", 7.715, 6.0]
["2026-09-30T19:59:29.580531+00:00", "trade", 7.715, 84.0]
["2026-09-30T19:59:29.581898+00:00", "trade", 7.71, 16.0]
["2026-09-30T19:59:29.619562+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:29.621159+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:29.750711+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:59:29.983133+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:29.983166+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:29.983765+00:00", "trade", 7.715, 170.0]
["2026-09-30T19:59:29.984163+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:59:30.012577+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:59:30.029363+00:00", "trade", 7.7188, 26.0]
["2026-09-30T19:59:30.277249+00:00", "trade", 7.715, 3.0]
["2026-09-30T19:59:30.277300+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:59:30.277354+00:00", "trade", 7.715, 15.0]
["2026-09-30T19:59:30.277481+00:00", "trade", 7.715, 7.0]
["2026-09-30T19:59:30.395142+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395171+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:59:30.395171+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395173+00:00", "trade", 7.71, 500.0]
["2026-09-30T19:59:30.395174+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395176+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395179+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395179+00:00", "trade", 7.71, 13.0]
["2026-09-30T19:59:30.395179+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395181+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395183+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395186+00:00", "trade", 7.71, 589.0]
["2026-09-30T19:59:30.395186+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395189+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395189+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395190+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:59:30.395193+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395194+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395198+00:00", "trade", 7.71, 20.0]
["2026-09-30T19:59:30.395198+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:59:30.395199+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395200+00:00", "trade", 7.71, 98.0]
["2026-09-30T19:59:30.395206+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:59:30.395206+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395207+00:00", "trade", 7.71, 39.0]
["2026-09-30T19:59:30.395209+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395209+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:59:30.395213+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395214+00:00", "trade", 7.71, 5.0]
["2026-09-30T19:59:30.395214+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:59:30.395217+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395217+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395220+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395221+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:59:30.395221+00:00", "trade", 7.71, 400.0]
["2026-09-30T19:59:30.395224+00:00", "trade", 7.71, 39.0]
["2026-09-30T19:59:30.395224+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:59:30.395227+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395230+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:59:30.395230+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395232+00:00", "trade", 7.71, 142.0]
["2026-09-30T19:59:30.395232+00:00", "trade", 7.71, 7.0]
["2026-09-30T19:59:30.395233+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395237+00:00", "trade", 7.71, 23.0]
["2026-09-30T19:59:30.395237+00:00", "trade", 7.71, 77.0]
["2026-09-30T19:59:30.395239+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395239+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395244+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395245+00:00", "trade", 7.71, 132.0]
["2026-09-30T19:59:30.395245+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:59:30.395248+00:00", "trade", 7.71, 30.0]
["2026-09-30T19:59:30.395248+00:00", "trade", 7.71, 111.0]
["2026-09-30T19:59:30.395250+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395252+00:00", "trade", 7.71, 137.0]
["2026-09-30T19:59:30.395252+00:00", "trade", 7.71, 12.0]
["2026-09-30T19:59:30.395256+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395256+00:00", "trade", 7.71, 187.0]
["2026-09-30T19:59:30.395260+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:59:30.395260+00:00", "trade", 7.71, 9.0]
["2026-09-30T19:59:30.395262+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:59:30.395263+00:00", "trade", 7.71, 525.0]
["2026-09-30T19:59:30.395265+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395267+00:00", "trade", 7.71, 205.0]
["2026-09-30T19:59:30.395267+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395268+00:00", "trade", 7.71, 25.0]
["2026-09-30T19:59:30.395270+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395271+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395274+00:00", "trade", 7.71, 265.0]
["2026-09-30T19:59:30.395275+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395277+00:00", "trade", 7.71, 244.0]
["2026-09-30T19:59:30.395277+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395277+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395282+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395282+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:59:30.395285+00:00", "trade", 7.71, 133.0]
["2026-09-30T19:59:30.395285+00:00", "trade", 7.71, 500.0]
["2026-09-30T19:59:30.395289+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:59:30.395289+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395292+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:59:30.395292+00:00", "trade", 7.71, 400.0]
["2026-09-30T19:59:30.395297+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:59:30.395297+00:00", "trade", 7.71, 400.0]
["2026-09-30T19:59:30.395298+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395305+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395318+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395324+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395330+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395337+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395343+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395349+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395363+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395369+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395376+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395390+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395397+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395403+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395410+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395423+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395429+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395435+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395441+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395451+00:00", "trade", 7.71, 72.0]
["2026-09-30T19:59:30.395453+00:00", "trade", 7.71, 28.0]
["2026-09-30T19:59:30.395455+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395462+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395468+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395476+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395483+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395490+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395493+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395495+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:59:30.395515+00:00", "trade", 7.71, 19.0]
["2026-09-30T19:59:30.395515+00:00", "trade", 7.71, 28.0]
["2026-09-30T19:59:30.395516+00:00", "trade", 7.71, 50.0]
["2026-09-30T19:59:30.395516+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395517+00:00", "trade", 7.71, 500.0]
["2026-09-30T19:59:30.395520+00:00", "trade", 7.71, 26.0]
["2026-09-30T19:59:30.395580+00:00", "trade", 7.71, 74.0]
["2026-09-30T19:59:30.395581+00:00", "trade", 7.71, 26.0]
["2026-09-30T19:59:30.395608+00:00", "trade", 7.71, 74.0]
["2026-09-30T19:59:30.395609+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395617+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395623+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395630+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395637+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395644+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395645+00:00", "trade", 7.71, 28.0]
["2026-09-30T19:59:30.395650+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395654+00:00", "trade", 7.71, 72.0]
["2026-09-30T19:59:30.395656+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395657+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395664+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395670+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395677+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395684+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395690+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395691+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395698+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395712+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395719+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395721+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395725+00:00", "trade", 7.71, 93.0]
["2026-09-30T19:59:30.395727+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395735+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395742+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395742+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395749+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395755+00:00", "trade", 7.715, 250.0]
["2026-09-30T19:59:30.395756+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395758+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395770+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395774+00:00", "trade", 7.71, 20.0]
["2026-09-30T19:59:30.395774+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395776+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395783+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395783+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395797+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395816+00:00", "trade", 7.715, 486.0]
["2026-09-30T19:59:30.395817+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395823+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395823+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395838+00:00", "trade", 7.715, 64.0]
["2026-09-30T19:59:30.395839+00:00", "trade", 7.71, 120.0]
["2026-09-30T19:59:30.395840+00:00", "trade", 7.71, 50.0]
["2026-09-30T19:59:30.395843+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395851+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395857+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395867+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395879+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395905+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395913+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395920+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395940+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.395948+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395955+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395959+00:00", "trade", 7.71, 29.0]
["2026-09-30T19:59:30.395962+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:59:30.395965+00:00", "quote", 7.7, 7.72]
["2026-09-30T19:59:30.395968+00:00", "quote", 7.7, 7.72]
["2026-09-30T19:59:30.395974+00:00", "quote", 7.7, 7.72]
["2026-09-30T19:59:30.395975+00:00", "quote", 7.7, 7.72]
["2026-09-30T19:59:30.395983+00:00", "quote", 7.7, 7.72]
["2026-09-30T19:59:30.395989+00:00", "quote", 7.7, 7.72]
["2026-09-30T19:59:30.395994+00:00", "quote", 7.7, 7.72]
["2026-09-30T19:59:30.395995+00:00", "quote", 7.7, 7.72]
["2026-09-30T19:59:30.396002+00:00", "quote", 7.7, 7.72]
["2026-09-30T19:59:30.396008+00:00", "quote", 7.7, 7.72]
["2026-09-30T19:59:30.396015+00:00", "quote", 7.7, 7.72]
["2026-09-30T19:59:30.396021+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396022+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396030+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396036+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396043+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396049+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396056+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396063+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396067+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396070+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396076+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396077+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396084+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396085+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396092+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396092+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396100+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396107+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396122+00:00", "trade", 7.71, 66.0]
["2026-09-30T19:59:30.396131+00:00", "trade", 7.71, 26.0]
["2026-09-30T19:59:30.396183+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396190+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:59:30.396191+00:00", "trade", 7.71, 184.0]
["2026-09-30T19:59:30.396255+00:00", "trade", 7.71, 140.0]
["2026-09-30T19:59:30.396286+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:59:30.396296+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:30.396441+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396513+00:00", "trade", 7.71, 45.0]
["2026-09-30T19:59:30.396530+00:00", "trade", 7.71, 23.0]
["2026-09-30T19:59:30.396694+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.396877+00:00", "trade", 7.71, 30.0]
["2026-09-30T19:59:30.396887+00:00", "trade", 7.705, 93.0]
["2026-09-30T19:59:30.396921+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:30.397044+00:00", "trade", 7.71, 29.0]
["2026-09-30T19:59:30.397512+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:30.397714+00:00", "trade", 7.71, 36.0]
["2026-09-30T19:59:30.398045+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.398075+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:30.398986+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:59:30.399014+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:30.400251+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.400276+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.402371+00:00", "trade", 7.705, 15.0]
["2026-09-30T19:59:30.402416+00:00", "trade", 7.705, 4.0]
["2026-09-30T19:59:30.402711+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.402741+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:59:30.402857+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:59:30.403213+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.403452+00:00", "trade", 7.71, 20.0]
["2026-09-30T19:59:30.404699+00:00", "trade", 7.705, 81.0]
["2026-09-30T19:59:30.407371+00:00", "trade", 7.705, 31.0]
["2026-09-30T19:59:30.407822+00:00", "trade", 7.705, 175.0]
["2026-09-30T19:59:30.408488+00:00", "trade", 7.705, 125.0]
["2026-09-30T19:59:30.409592+00:00", "trade", 7.705, 125.0]
["2026-09-30T19:59:30.410915+00:00", "trade", 7.705, 125.0]
["2026-09-30T19:59:30.411993+00:00", "trade", 7.705, 125.0]
["2026-09-30T19:59:30.413249+00:00", "trade", 7.705, 125.0]
["2026-09-30T19:59:30.414330+00:00", "trade", 7.705, 125.0]
["2026-09-30T19:59:30.414428+00:00", "trade", 7.705, 125.0]
["2026-09-30T19:59:30.419244+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:30.421296+00:00", "trade", 7.705, 175.0]
["2026-09-30T19:59:30.421550+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.427753+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.427780+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.427787+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.427794+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.427817+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.431689+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.431868+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:59:30.496152+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.516179+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.516885+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.523390+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.523435+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.553129+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.553711+00:00", "trade", 7.705, 487.0]
["2026-09-30T19:59:30.554329+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:30.596780+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:30.619070+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:59:30.645238+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.685693+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.696472+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.697886+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.720091+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.721095+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.785458+00:00", "trade", 7.705, 80.0]
["2026-09-30T19:59:30.786517+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:30.788993+00:00", "trade", 7.705, 20.0]
["2026-09-30T19:59:30.816491+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.817415+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:30.818963+00:00", "trade", 7.705, 129.0]
["2026-09-30T19:59:30.918172+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:30.918824+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:30.919073+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:30.919427+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:30.922479+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:31.068683+00:00", "trade", 7.705, 42.0]
["2026-09-30T19:59:31.070318+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:31.070564+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:31.071438+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:31.079762+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:31.086379+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:31.101259+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:31.274837+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:31.280802+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:31.282107+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:31.308229+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:31.333016+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:31.397816+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:31.398535+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:31.420931+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:31.478571+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:59:31.478920+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:31.479206+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:31.483973+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:31.484037+00:00", "trade", 7.705, 342.0]
["2026-09-30T19:59:31.484759+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:59:31.565348+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:31.565363+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:31.565949+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:31.570617+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:31.571108+00:00", "trade", 7.705, 250.0]
["2026-09-30T19:59:31.574948+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:31.613511+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:31.699096+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:31.714381+00:00", "trade", 7.7, 14.0]
["2026-09-30T19:59:31.765791+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:59:31.818752+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:32.127089+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:32.495776+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:32.626015+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:32.626704+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:32.626734+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:32.627452+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:32.627555+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:59:32.628217+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:32.917394+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:32.917548+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:32.924793+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:32.971370+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:33.032171+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:33.355833+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:33.358598+00:00", "trade", 7.705, 53.0]
["2026-09-30T19:59:33.359279+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:33.359787+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:33.360259+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:59:33.360549+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:33.360868+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:33.365293+00:00", "trade", 7.705, 34.0]
["2026-09-30T19:59:33.663979+00:00", "trade", 7.705, 66.0]
["2026-09-30T19:59:33.665353+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:33.670635+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:33.688069+00:00", "trade", 7.705, 18.0]
["2026-09-30T19:59:33.742571+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:33.745862+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:33.748770+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:33.751630+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:33.757253+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:33.759177+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:33.763067+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:33.840007+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:33.915742+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:34.033172+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:34.083972+00:00", "trade", 7.705, 46.0]
["2026-09-30T19:59:34.128756+00:00", "trade", 7.705, 19.0]
["2026-09-30T19:59:34.151229+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:34.152219+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:34.155726+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:34.155726+00:00", "trade", 7.705, 700.0]
["2026-09-30T19:59:34.184488+00:00", "trade", 7.705, 27.0]
["2026-09-30T19:59:34.198065+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:34.217799+00:00", "trade", 7.705, 19.0]
["2026-09-30T19:59:34.270165+00:00", "trade", 7.705, 27.0]
["2026-09-30T19:59:34.321147+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:34.398252+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:34.399488+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:34.692455+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:59:34.699102+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:34.699529+00:00", "trade", 7.705, 143.0]
["2026-09-30T19:59:34.699889+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:34.902136+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:59:35.007976+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:35.158229+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:35.165701+00:00", "trade", 7.7, 28.0]
["2026-09-30T19:59:35.303599+00:00", "trade", 7.705, 66.0]
["2026-09-30T19:59:35.304118+00:00", "trade", 7.705, 776.0]
["2026-09-30T19:59:35.305441+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:35.305467+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:35.305495+00:00", "trade", 7.705, 11.0]
["2026-09-30T19:59:35.305529+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:35.305887+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:35.395017+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:35.407465+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:35.407479+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:35.407500+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:59:35.407500+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:35.407507+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:35.407531+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:35.407561+00:00", "trade", 7.71, 99.0]
["2026-09-30T19:59:35.407568+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:59:35.407570+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:59:35.407571+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:35.407603+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:35.407948+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:35.427473+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:59:35.427698+00:00", "trade", 7.71, 16.0]
["2026-09-30T19:59:35.427794+00:00", "trade", 7.71, 3.0]
["2026-09-30T19:59:35.432182+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:35.433011+00:00", "trade", 7.71, 3.0]
["2026-09-30T19:59:35.541458+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:35.541797+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:35.659157+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:35.662813+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:35.665789+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:59:35.676709+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:35.698478+00:00", "trade", 7.705, 63.0]
["2026-09-30T19:59:35.810300+00:00", "trade", 7.705, 73.0]
["2026-09-30T19:59:35.871860+00:00", "trade", 7.7023, 1.0]
["2026-09-30T19:59:35.966866+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:35.968177+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:35.968202+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:35.968227+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:35.968271+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:35.997505+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:36.355800+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:36.636102+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:36.692712+00:00", "trade", 7.705, 12.0]
["2026-09-30T19:59:36.694367+00:00", "trade", 7.705, 17.0]
["2026-09-30T19:59:36.737001+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:36.737051+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:59:36.737100+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:59:36.737151+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:36.737202+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:36.737255+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:36.737304+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:36.842984+00:00", "trade", 7.7, 44.0]
["2026-09-30T19:59:36.850358+00:00", "trade", 7.7172, 26.0]
["2026-09-30T19:59:36.956726+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:36.957079+00:00", "trade", 7.705, 88.0]
["2026-09-30T19:59:36.957081+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:36.957082+00:00", "trade", 7.705, 12.0]
["2026-09-30T19:59:36.957094+00:00", "trade", 7.705, 150.0]
["2026-09-30T19:59:36.957098+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:59:36.957178+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:59:36.957503+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:59:36.957511+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:36.957513+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:36.958829+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:36.958854+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:36.958878+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:36.959253+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:36.973251+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:37.295478+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:37.739493+00:00", "trade", 7.705, 28.0]
["2026-09-30T19:59:37.739521+00:00", "trade", 7.705, 13.0]
["2026-09-30T19:59:37.936607+00:00", "trade", 7.705, 528.0]
["2026-09-30T19:59:37.955838+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156010+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156051+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156563+00:00", "trade", 7.7, 44.0]
["2026-09-30T19:59:38.156591+00:00", "trade", 7.7, 16.0]
["2026-09-30T19:59:38.156614+00:00", "trade", 7.705, 250.0]
["2026-09-30T19:59:38.156618+00:00", "trade", 7.7, 738.0]
["2026-09-30T19:59:38.156618+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156620+00:00", "trade", 7.7, 1100.0]
["2026-09-30T19:59:38.156621+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:59:38.156623+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:59:38.156625+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156626+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:38.156626+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:59:38.156628+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:59:38.156629+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:59:38.156633+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156635+00:00", "trade", 7.7, 150.0]
["2026-09-30T19:59:38.156635+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:59:38.156635+00:00", "trade", 7.7, 500.0]
["2026-09-30T19:59:38.156636+00:00", "trade", 7.7, 103.0]
["2026-09-30T19:59:38.156640+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156641+00:00", "trade", 7.7, 8.0]
["2026-09-30T19:59:38.156645+00:00", "trade", 7.7, 1000.0]
["2026-09-30T19:59:38.156645+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:59:38.156645+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:38.156646+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156648+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:38.156651+00:00", "trade", 7.7, 1035.0]
["2026-09-30T19:59:38.156653+00:00", "trade", 7.7, 38.0]
["2026-09-30T19:59:38.156653+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:59:38.156653+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156654+00:00", "trade", 7.7, 5.0]
["2026-09-30T19:59:38.156658+00:00", "trade", 7.7, 78.0]
["2026-09-30T19:59:38.156660+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:59:38.156674+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156681+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156687+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156773+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156780+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156787+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156794+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156800+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156806+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156811+00:00", "trade", 7.7, 56.0]
["2026-09-30T19:59:38.156813+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156819+00:00", "trade", 7.7, 66.0]
["2026-09-30T19:59:38.156820+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156827+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156924+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156935+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156947+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.156969+00:00", "trade", 7.7, 85.0]
["2026-09-30T19:59:38.156979+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157025+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157028+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157033+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157039+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157047+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157055+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157062+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157063+00:00", "trade", 7.7, 215.0]
["2026-09-30T19:59:38.157069+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157092+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157163+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:59:38.157167+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:59:38.157184+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157186+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157193+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157346+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157374+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157568+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157591+00:00", "trade", 7.7, 25.0]
["2026-09-30T19:59:38.157623+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157630+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157653+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157656+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:59:38.157665+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:59:38.157673+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157689+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.157726+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.158066+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.158152+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:59:38.159080+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.159111+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.159353+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.159440+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:59:38.161048+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.161080+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.161812+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.161835+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.162073+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.162777+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.163003+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.167590+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.180365+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:38.180394+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:38.180421+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:38.180440+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:59:38.180471+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:38.180491+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:38.182739+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:59:38.183107+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.183756+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.184221+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.199630+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.199981+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:38.200873+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:59:38.200907+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.201175+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.201576+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.202877+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.244513+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:59:38.244705+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:38.244705+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.245457+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.245470+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.349185+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:59:38.349185+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.349958+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.350435+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.356060+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.390149+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.443539+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:38.443539+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.444325+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:38.444422+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:38.444786+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.444946+00:00", "trade", 7.7, 71.0]
["2026-09-30T19:59:38.445097+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.446463+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.446475+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.451235+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.506580+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.843476+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.844421+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.845156+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.855225+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.887884+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.887886+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:38.888627+00:00", "trade", 7.7, 4.0]
["2026-09-30T19:59:38.888865+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.889027+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.889844+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:38.973939+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:39.005797+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:39.130239+00:00", "trade", 7.7, 12.0]
["2026-09-30T19:59:39.136064+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:39.142678+00:00", "trade", 7.7, 51.0]
["2026-09-30T19:59:39.142682+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:39.156546+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:39.156564+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:39.157098+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:39.158962+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:59:39.271512+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:39.272220+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:39.375562+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:39.433740+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:39.434461+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:39.448796+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:39.450916+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:39.509475+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:39.513702+00:00", "trade", 7.705, 96.0]
["2026-09-30T19:59:39.513811+00:00", "trade", 7.705, 74.0]
["2026-09-30T19:59:39.521145+00:00", "trade", 7.705, 160.0]
["2026-09-30T19:59:39.526020+00:00", "trade", 7.705, 57.0]
["2026-09-30T19:59:39.571346+00:00", "trade", 7.705, 73.0]
["2026-09-30T19:59:39.587850+00:00", "trade", 7.705, 43.0]
["2026-09-30T19:59:39.598508+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:39.650308+00:00", "trade", 7.705, 82.0]
["2026-09-30T19:59:39.672981+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:39.674034+00:00", "trade", 7.705, 18.0]
["2026-09-30T19:59:39.732232+00:00", "trade", 7.705, 21.0]
["2026-09-30T19:59:39.780370+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:39.792167+00:00", "trade", 7.705, 27.0]
["2026-09-30T19:59:39.800079+00:00", "trade", 7.705, 72.0]
["2026-09-30T19:59:39.811780+00:00", "trade", 7.705, 54.0]
["2026-09-30T19:59:40.010357+00:00", "trade", 7.705, 79.0]
["2026-09-30T19:59:40.153431+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:40.229920+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:40.297551+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:59:40.351221+00:00", "trade", 7.705, 800.0]
["2026-09-30T19:59:40.372856+00:00", "trade", 7.705, 400.0]
["2026-09-30T19:59:40.395442+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:40.395442+00:00", "trade", 7.7, 47.0]
["2026-09-30T19:59:40.395443+00:00", "trade", 7.7, 392.0]
["2026-09-30T19:59:40.411329+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:40.412098+00:00", "trade", 7.705, 75.0]
["2026-09-30T19:59:40.417603+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:40.419083+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:40.448029+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:40.497621+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:40.498867+00:00", "trade", 7.705, 25.0]
["2026-09-30T19:59:40.516851+00:00", "trade", 7.705, 90.0]
["2026-09-30T19:59:40.563620+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:59:40.602004+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:40.619836+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:59:40.619868+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:59:40.619935+00:00", "trade", 7.7, 5.0]
["2026-09-30T19:59:40.620263+00:00", "trade", 7.7, 23.0]
["2026-09-30T19:59:40.620368+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:40.621791+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:40.623463+00:00", "trade", 7.7, 149.0]
["2026-09-30T19:59:40.623476+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:40.623480+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:59:40.623484+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:59:40.623494+00:00", "trade", 7.7, 155.0]
["2026-09-30T19:59:40.623502+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:40.623505+00:00", "trade", 7.7, 9.0]
["2026-09-30T19:59:40.623885+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:40.623892+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:40.623971+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:40.624112+00:00", "trade", 7.705, 89.0]
["2026-09-30T19:59:40.624131+00:00", "trade", 7.705, 98.0]
["2026-09-30T19:59:40.624465+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:40.624478+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:40.624507+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:40.624593+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:40.624605+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:40.625050+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:40.633942+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:40.751170+00:00", "trade", 7.7, 91.0]
["2026-09-30T19:59:40.751172+00:00", "trade", 7.7, 206.0]
["2026-09-30T19:59:40.753792+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:40.756706+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:40.757337+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:40.804992+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:40.848412+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:59:40.848488+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:40.848566+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:40.848648+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:40.848721+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:40.848805+00:00", "trade", 7.705, 19.0]
["2026-09-30T19:59:40.850024+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:59:41.087084+00:00", "trade", 7.7, 23.0]
["2026-09-30T19:59:41.113748+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:41.251183+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:41.474380+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:59:41.570853+00:00", "trade", 7.71, 11.0]
["2026-09-30T19:59:41.614483+00:00", "trade", 7.705, 6.0]
["2026-09-30T19:59:41.639155+00:00", "trade", 7.71, 4.0]
["2026-09-30T19:59:41.671619+00:00", "trade", 7.7, 10.0]
["2026-09-30T19:59:41.883211+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:41.885295+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:41.885936+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:41.893358+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:41.893502+00:00", "trade", 7.705, 107.0]
["2026-09-30T19:59:41.893541+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:42.321723+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:59:42.418421+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:42.501795+00:00", "trade", 7.705, 59.0]
["2026-09-30T19:59:42.514735+00:00", "trade", 7.7013, 1000.0]
["2026-09-30T19:59:42.553913+00:00", "trade", 7.705, 168.0]
["2026-09-30T19:59:42.553990+00:00", "trade", 7.705, 32.0]
["2026-09-30T19:59:42.886895+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:59:42.886905+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:43.121737+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:43.157260+00:00", "trade", 7.705, 35.0]
["2026-09-30T19:59:43.200602+00:00", "trade", 7.705, 65.0]
["2026-09-30T19:59:43.251444+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:43.252816+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:43.256143+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:43.321712+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:59:43.411250+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:43.411804+00:00", "trade", 7.7, 3.0]
["2026-09-30T19:59:43.684354+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:43.729737+00:00", "trade", 7.705, 95.0]
["2026-09-30T19:59:43.730129+00:00", "trade", 7.705, 35.0]
["2026-09-30T19:59:43.730153+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:43.760374+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:43.760375+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:43.763292+00:00", "trade", 7.7, 459.0]
["2026-09-30T19:59:43.763293+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:43.862782+00:00", "trade", 7.705, 92.0]
["2026-09-30T19:59:43.864505+00:00", "trade", 7.705, 28.0]
["2026-09-30T19:59:43.869713+00:00", "trade", 7.7, 26.0]
["2026-09-30T19:59:43.966787+00:00", "trade", 7.71, 3.0]
["2026-09-30T19:59:43.966852+00:00", "trade", 7.705, 4.0]
["2026-09-30T19:59:43.972351+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:44.267563+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:44.529010+00:00", "trade", 7.705, 134.0]
["2026-09-30T19:59:44.725574+00:00", "trade", 7.7, 6.0]
["2026-09-30T19:59:44.808485+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:44.812898+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:44.812951+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:59:44.813001+00:00", "trade", 7.705, 58.0]
["2026-09-30T19:59:44.817837+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:44.818144+00:00", "trade", 7.7, 700.0]
["2026-09-30T19:59:44.818149+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:44.818190+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:44.818379+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:44.818555+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:44.818582+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:44.818936+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:44.819073+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:44.819300+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:44.819648+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:44.856850+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:44.857305+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:44.916430+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:59:44.956997+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:59:44.986905+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:44.987073+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:45.190305+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:45.190330+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:45.191863+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:45.195063+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:45.195072+00:00", "trade", 7.7, 85.0]
["2026-09-30T19:59:45.195081+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:45.195554+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:45.195588+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:45.195601+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:45.195781+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:45.196257+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:45.460387+00:00", "trade", 7.705, 87.0]
["2026-09-30T19:59:45.495684+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:45.512064+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:45.512093+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:45.696438+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:59:45.696493+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:45.696544+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:59:45.872822+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:45.873010+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:45.877390+00:00", "trade", 7.705, 32.0]
["2026-09-30T19:59:45.887471+00:00", "trade", 7.7, 4.0]
["2026-09-30T19:59:45.891472+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:45.892070+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:45.917100+00:00", "trade", 7.705, 35.0]
["2026-09-30T19:59:45.923204+00:00", "trade", 7.705, 35.0]
["2026-09-30T19:59:46.110452+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.110479+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.378241+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:46.539264+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.539272+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.539294+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.539300+00:00", "trade", 7.7, 96.0]
["2026-09-30T19:59:46.539307+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.539318+00:00", "trade", 7.7, 93.0]
["2026-09-30T19:59:46.539322+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.539725+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.540010+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.540050+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.540074+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.540139+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.540219+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.540324+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:46.540481+00:00", "trade", 7.705, 135.0]
["2026-09-30T19:59:46.540496+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.540506+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.540597+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.540659+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.542865+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:59:46.543550+00:00", "trade", 7.705, 800.0]
["2026-09-30T19:59:46.543935+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.543973+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.544423+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.557690+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:46.611299+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:59:46.685015+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.685032+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.690868+00:00", "trade", 7.705, 4.0]
["2026-09-30T19:59:46.695752+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.696254+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.703273+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.703612+00:00", "trade", 7.7, 169.0]
["2026-09-30T19:59:46.703619+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:46.703623+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:46.703628+00:00", "trade", 7.7, 131.0]
["2026-09-30T19:59:46.703633+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.703743+00:00", "trade", 7.7, 69.0]
["2026-09-30T19:59:46.703750+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:59:46.703754+00:00", "trade", 7.7, 402.0]
["2026-09-30T19:59:46.703754+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.704051+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:46.704160+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.704168+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.704228+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.704235+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.704271+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.704282+00:00", "trade", 7.705, 99.0]
["2026-09-30T19:59:46.704492+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.704546+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.704760+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.704771+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:46.862938+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:59:46.909972+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:46.983852+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:46.984521+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:47.095147+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:47.117598+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:47.121659+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:59:47.121664+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:47.151198+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:59:47.151818+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:47.375609+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:47.376888+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:47.377575+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:47.379602+00:00", "trade", 7.7, 123.0]
["2026-09-30T19:59:47.379607+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:47.397181+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:47.462123+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:59:47.566679+00:00", "trade", 7.7, 23.0]
["2026-09-30T19:59:47.568535+00:00", "trade", 7.7, 63.0]
["2026-09-30T19:59:47.568539+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:47.568597+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:47.569284+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:47.569550+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:47.663456+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:47.751623+00:00", "trade", 7.705, 28.0]
["2026-09-30T19:59:48.026708+00:00", "trade", 7.705, 45.0]
["2026-09-30T19:59:48.143571+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:59:48.146236+00:00", "trade", 7.705, 4.0]
["2026-09-30T19:59:48.151724+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:48.152564+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:48.153156+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:48.173201+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:59:48.173280+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:59:48.173331+00:00", "trade", 7.705, 18.0]
["2026-09-30T19:59:48.177193+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:48.179395+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:48.180024+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:48.192809+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:48.196158+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:48.196166+00:00", "trade", 7.7, 169.0]
["2026-09-30T19:59:48.196170+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:59:48.196175+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:59:48.196188+00:00", "trade", 7.7, 182.0]
["2026-09-30T19:59:48.196191+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:48.196197+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:59:48.196579+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:48.196582+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:59:48.196676+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:48.196937+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:48.197017+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:48.206627+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:48.259249+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:48.316832+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:48.320127+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:48.320140+00:00", "trade", 7.7, 57.0]
["2026-09-30T19:59:48.320142+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:48.320914+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:48.536320+00:00", "trade", 7.705, 29.0]
["2026-09-30T19:59:48.536640+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:59:48.536821+00:00", "trade", 7.705, 800.0]
["2026-09-30T19:59:48.639301+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:59:48.639640+00:00", "trade", 7.705, 121.0]
["2026-09-30T19:59:48.759615+00:00", "trade", 7.705, 400.0]
["2026-09-30T19:59:48.800627+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:48.936799+00:00", "trade", 7.705, 47.0]
["2026-09-30T19:59:49.024253+00:00", "trade", 7.7, 8.0]
["2026-09-30T19:59:49.042380+00:00", "trade", 7.7, 60.0]
["2026-09-30T19:59:49.042859+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.043017+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:49.043018+00:00", "trade", 7.7, 9.0]
["2026-09-30T19:59:49.043020+00:00", "trade", 7.7, 5.0]
["2026-09-30T19:59:49.043021+00:00", "trade", 7.7, 244.0]
["2026-09-30T19:59:49.043033+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.043055+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.043614+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.043625+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.058214+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.058215+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:59:49.058216+00:00", "trade", 7.7, 28.0]
["2026-09-30T19:59:49.058247+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.058254+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.058719+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.058805+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:59:49.078544+00:00", "trade", 7.71, 25.0]
["2026-09-30T19:59:49.078585+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.078592+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.240346+00:00", "trade", 7.7, 16.0]
["2026-09-30T19:59:49.240351+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.240410+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.427275+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:59:49.427317+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.427333+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:59:49.427379+00:00", "trade", 7.705, 9.0]
["2026-09-30T19:59:49.431017+00:00", "trade", 7.7, 228.0]
["2026-09-30T19:59:49.431017+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431018+00:00", "trade", 7.7, 61.0]
["2026-09-30T19:59:49.431019+00:00", "trade", 7.7, 7.0]
["2026-09-30T19:59:49.431038+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431046+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431054+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431061+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431068+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431076+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431083+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431100+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431115+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431125+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431234+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431235+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:49.431300+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431311+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431388+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431437+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431445+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431466+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:59:49.431487+00:00", "trade", 7.7, 7.0]
["2026-09-30T19:59:49.431488+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:49.431491+00:00", "trade", 7.7, 26.0]
["2026-09-30T19:59:49.431492+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:59:49.431539+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.431556+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.431564+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.431589+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.431594+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:49.431596+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.431600+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:59:49.431603+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.431611+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.431617+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.431649+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.431679+00:00", "trade", 7.7, 191.0]
["2026-09-30T19:59:49.431897+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.432205+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:49.432240+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:59:49.432434+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.432443+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.432546+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.432873+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:49.434297+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.434328+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.434403+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.434411+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.434859+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.434865+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.435127+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.435884+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.436163+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.437789+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.438056+00:00", "trade", 7.695, 29.0]
["2026-09-30T19:59:49.438107+00:00", "trade", 7.695, 3.0]
["2026-09-30T19:59:49.440261+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.440593+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.443965+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.444487+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.455807+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:49.483043+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.630256+00:00", "trade", 7.695, 54.0]
["2026-09-30T19:59:49.681042+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.682885+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.718429+00:00", "trade", 7.695, 44.0]
["2026-09-30T19:59:49.739908+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.747711+00:00", "trade", 7.695, 6.0]
["2026-09-30T19:59:49.747899+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:59:49.757552+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:49.757569+00:00", "trade", 7.695, 75.0]
["2026-09-30T19:59:49.758846+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.760935+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.926935+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:49.929896+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:50.046213+00:00", "trade", 7.695, 4.0]
["2026-09-30T19:59:50.046311+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:50.046341+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:59:50.046707+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:59:50.088538+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:50.091064+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:59:50.147862+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:59:50.303918+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:50.336128+00:00", "trade", 7.7, 43.0]
["2026-09-30T19:59:50.339298+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:50.390660+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:50.483054+00:00", "trade", 7.695, 400.0]
["2026-09-30T19:59:50.488124+00:00", "trade", 7.7, 24.0]
["2026-09-30T19:59:50.516955+00:00", "trade", 7.7, 4.0]
["2026-09-30T19:59:50.517185+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:59:50.598509+00:00", "trade", 7.7, 29.0]
["2026-09-30T19:59:50.598510+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:59:50.647235+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:50.685876+00:00", "trade", 7.69, 42.0]
["2026-09-30T19:59:50.689592+00:00", "trade", 7.695, 308.0]
["2026-09-30T19:59:50.779392+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:50.779414+00:00", "trade", 7.69, 60.0]
["2026-09-30T19:59:50.782220+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:50.782228+00:00", "trade", 7.69, 42.0]
["2026-09-30T19:59:50.782489+00:00", "trade", 7.69, 44.0]
["2026-09-30T19:59:50.782494+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:50.786025+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:50.786702+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:50.789944+00:00", "trade", 7.695, 42.0]
["2026-09-30T19:59:50.790003+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:59:50.790916+00:00", "trade", 7.69, 28.0]
["2026-09-30T19:59:50.790968+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:59:50.813616+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:59:50.929215+00:00", "trade", 7.69, 16.0]
["2026-09-30T19:59:50.932970+00:00", "trade", 7.695, 200.0]
["2026-09-30T19:59:50.948832+00:00", "trade", 7.7, 47.0]
["2026-09-30T19:59:50.948940+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:50.959077+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:51.032582+00:00", "trade", 7.69, 156.0]
["2026-09-30T19:59:51.032591+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:59:51.032595+00:00", "trade", 7.69, 138.0]
["2026-09-30T19:59:51.032609+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:51.032736+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:51.033461+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:59:51.034007+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:59:51.128639+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:59:51.182801+00:00", "trade", 7.69, 162.0]
["2026-09-30T19:59:51.182809+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:59:51.182813+00:00", "trade", 7.69, 363.0]
["2026-09-30T19:59:51.182827+00:00", "trade", 7.695, 3.0]
["2026-09-30T19:59:51.183217+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:59:51.183288+00:00", "trade", 7.695, 5.0]
["2026-09-30T19:59:51.273513+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:59:51.286556+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:51.616123+00:00", "trade", 7.7, 33.0]
["2026-09-30T19:59:51.616125+00:00", "trade", 7.7, 43.0]
["2026-09-30T19:59:51.616128+00:00", "trade", 7.7, 18.0]
["2026-09-30T19:59:51.616256+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:51.874481+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:51.874527+00:00", "trade", 7.695, 200.0]
["2026-09-30T19:59:51.896542+00:00", "trade", 7.69, 68.0]
["2026-09-30T19:59:51.896657+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:51.923890+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:51.941474+00:00", "trade", 7.69, 23.0]
["2026-09-30T19:59:51.979006+00:00", "trade", 7.695, 6.0]
["2026-09-30T19:59:52.036998+00:00", "trade", 7.695, 5.0]
["2026-09-30T19:59:52.079951+00:00", "trade", 7.69, 170.0]
["2026-09-30T19:59:52.090636+00:00", "trade", 7.695, 400.0]
["2026-09-30T19:59:52.090844+00:00", "trade", 7.695, 200.0]
["2026-09-30T19:59:52.091183+00:00", "trade", 7.695, 300.0]
["2026-09-30T19:59:52.156396+00:00", "trade", 7.695, 61.0]
["2026-09-30T19:59:52.156588+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:59:52.163204+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:52.163231+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:52.174488+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:52.185737+00:00", "trade", 7.695, 29.0]
["2026-09-30T19:59:52.185738+00:00", "trade", 7.695, 335.0]
["2026-09-30T19:59:52.200607+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:52.204674+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:52.208595+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:52.214399+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:52.218934+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:52.222900+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:52.225937+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:52.228406+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:52.253015+00:00", "trade", 7.7, 4.0]
["2026-09-30T19:59:52.253110+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:52.313150+00:00", "trade", 7.695, 27.0]
["2026-09-30T19:59:52.314033+00:00", "trade", 7.69, 400.0]
["2026-09-30T19:59:52.364639+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:52.364957+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:52.366290+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:52.366316+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:52.479614+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:52.518104+00:00", "trade", 7.69, 31.0]
["2026-09-30T19:59:52.518206+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:52.531264+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:52.669023+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:52.719998+00:00", "trade", 7.695, 29.0]
["2026-09-30T19:59:52.736908+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:52.740034+00:00", "trade", 7.695, 26.0]
["2026-09-30T19:59:52.830631+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:59:52.856083+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:59:52.856084+00:00", "trade", 7.7, 33.0]
["2026-09-30T19:59:52.859540+00:00", "trade", 7.69, 85.0]
["2026-09-30T19:59:52.859631+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:52.865961+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:59:52.887211+00:00", "trade", 7.695, 121.0]
["2026-09-30T19:59:52.960144+00:00", "trade", 7.7, 9.0]
["2026-09-30T19:59:52.960153+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:52.960294+00:00", "trade", 7.7, 43.0]
["2026-09-30T19:59:52.960296+00:00", "trade", 7.7, 57.0]
["2026-09-30T19:59:53.011141+00:00", "trade", 7.69, 72.0]
["2026-09-30T19:59:53.161302+00:00", "trade", 7.695, 59.0]
["2026-09-30T19:59:53.177163+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:59:53.177573+00:00", "trade", 7.69, 65.0]
["2026-09-30T19:59:53.258214+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:59:53.258215+00:00", "trade", 7.695, 39.0]
["2026-09-30T19:59:53.278717+00:00", "trade", 7.695, 55.0]
["2026-09-30T19:59:53.290026+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:53.290027+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:53.389651+00:00", "trade", 7.69, 98.0]
["2026-09-30T19:59:53.391962+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:53.521172+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:53.521929+00:00", "trade", 7.69, 90.0]
["2026-09-30T19:59:53.521992+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:53.522047+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:53.558691+00:00", "trade", 7.69, 25.0]
["2026-09-30T19:59:53.670544+00:00", "trade", 7.695, 14.0]
["2026-09-30T19:59:53.670850+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:53.691869+00:00", "trade", 7.695, 8500.0]
["2026-09-30T19:59:53.707359+00:00", "trade", 7.695, 200.0]
["2026-09-30T19:59:53.707701+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:53.718283+00:00", "trade", 7.695, 11.0]
["2026-09-30T19:59:53.756505+00:00", "trade", 7.69, 11.0]
["2026-09-30T19:59:53.759395+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:53.772285+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:59:53.772521+00:00", "trade", 7.69, 10.0]
["2026-09-30T19:59:53.772531+00:00", "trade", 7.69, 50.0]
["2026-09-30T19:59:53.772534+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:53.797817+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:53.798582+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:53.811102+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:53.813385+00:00", "trade", 7.69, 22.0]
["2026-09-30T19:59:53.837052+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:53.990388+00:00", "trade", 7.7, 3.0]
["2026-09-30T19:59:54.137824+00:00", "trade", 7.69, 24.0]
["2026-09-30T19:59:54.205464+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:54.205493+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:54.205503+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:54.205598+00:00", "trade", 7.695, 800.0]
["2026-09-30T19:59:54.205600+00:00", "trade", 7.695, 832.0]
["2026-09-30T19:59:54.249266+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:54.336134+00:00", "trade", 7.7, 4.0]
["2026-09-30T19:59:54.354672+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:54.431017+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:54.550407+00:00", "trade", 7.69, 3.0]
["2026-09-30T19:59:54.550892+00:00", "trade", 7.69, 14.0]
["2026-09-30T19:59:54.658180+00:00", "trade", 7.7, 7.0]
["2026-09-30T19:59:54.688086+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:54.856414+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:59:54.856421+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:54.985526+00:00", "trade", 7.695, 18.0]
["2026-09-30T19:59:54.985872+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:54.986800+00:00", "trade", 7.69, 4.0]
["2026-09-30T19:59:55.045655+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:55.048901+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:55.051282+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:55.051313+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:55.051328+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:55.100419+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:59:55.136060+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:55.136357+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:55.145671+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:55.158248+00:00", "trade", 7.69, 93.0]
["2026-09-30T19:59:55.175040+00:00", "trade", 7.695, 19.0]
["2026-09-30T19:59:55.175051+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:59:55.207994+00:00", "trade", 7.69, 53.0]
["2026-09-30T19:59:55.208621+00:00", "trade", 7.69, 11.0]
["2026-09-30T19:59:55.336205+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:59:55.378461+00:00", "trade", 7.69, 59.0]
["2026-09-30T19:59:55.378512+00:00", "trade", 7.695, 15.0]
["2026-09-30T19:59:55.414259+00:00", "trade", 7.69, 51.0]
["2026-09-30T19:59:55.414311+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:59:55.536196+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:59:55.543826+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:55.546799+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:59:55.612213+00:00", "trade", 7.69, 15.0]
["2026-09-30T19:59:55.736200+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:59:55.736782+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:55.736957+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:55.879350+00:00", "trade", 7.7, 8.0]
["2026-09-30T19:59:55.879611+00:00", "trade", 7.7, 32.0]
["2026-09-30T19:59:55.897998+00:00", "trade", 7.7, 48.0]
["2026-09-30T19:59:56.001656+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:56.014221+00:00", "trade", 7.69, 23.0]
["2026-09-30T19:59:56.039089+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:59:56.039093+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:56.039541+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:56.057986+00:00", "trade", 7.7, 3.0]
["2026-09-30T19:59:56.058342+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:56.099607+00:00", "trade", 7.69, 6.0]
["2026-09-30T19:59:56.099670+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:56.140716+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:59:56.140722+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:56.140748+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:56.140810+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:56.141700+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:56.141755+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:59:56.141761+00:00", "trade", 7.695, 27.0]
["2026-09-30T19:59:56.141792+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:56.141806+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:56.150141+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:59:56.150171+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:56.150712+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:56.150821+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:56.159279+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:59:56.198783+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:59:56.484951+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:56.511662+00:00", "trade", 7.69, 33.0]
["2026-09-30T19:59:56.538386+00:00", "trade", 7.7, 36.0]
["2026-09-30T19:59:56.550163+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:59:56.576729+00:00", "trade", 7.7, 3.0]
["2026-09-30T19:59:56.750127+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:59:56.816606+00:00", "trade", 7.69, 53.0]
["2026-09-30T19:59:56.819683+00:00", "trade", 7.69, 34.0]
["2026-09-30T19:59:56.996506+00:00", "trade", 7.7, 53.0]
["2026-09-30T19:59:57.130434+00:00", "trade", 7.69, 9.0]
["2026-09-30T19:59:57.130683+00:00", "trade", 7.69, 58.0]
["2026-09-30T19:59:57.449017+00:00", "trade", 7.69, 13.0]
["2026-09-30T19:59:57.450187+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:59:57.502122+00:00", "trade", 7.695, 173.0]
["2026-09-30T19:59:57.515754+00:00", "trade", 7.695, 3.0]
["2026-09-30T19:59:57.624668+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:57.667899+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:57.671387+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:57.673740+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:57.682384+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:57.686106+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:57.687970+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:57.691198+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:59:57.730231+00:00", "trade", 7.6993, 500.0]
["2026-09-30T19:59:57.850555+00:00", "trade", 7.695, 7.0]
["2026-09-30T19:59:57.950611+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:59:58.272144+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:58.285477+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:58.371565+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:59:58.598624+00:00", "trade", 7.69, 25.0]
["2026-09-30T19:59:58.732286+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:58.732302+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:58.794570+00:00", "trade", 7.69, 52.0]
["2026-09-30T19:59:58.981659+00:00", "trade", 7.69, 10.0]
["2026-09-30T19:59:59.022183+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:59.185328+00:00", "trade", 7.69, 31.0]
["2026-09-30T19:59:59.404403+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:59.411907+00:00", "trade", 7.69, 58.0]
["2026-09-30T19:59:59.551084+00:00", "trade", 7.7, 500.0]
["2026-09-30T19:59:59.551084+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:59.551086+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:59:59.551087+00:00", "trade", 7.7, 400.0]
["2026-09-30T19:59:59.551091+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:59.551099+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:59.552931+00:00", "trade", 7.695, 160.0]
["2026-09-30T19:59:59.620969+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:59.821784+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:59:59.825193+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:59.837247+00:00", "trade", 7.695, 462.0]
["2026-09-30T19:59:59.837248+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:59.837249+00:00", "trade", 7.69, 118.0]
["2026-09-30T19:59:59.837250+00:00", "trade", 7.69, 500.0]
["2026-09-30T19:59:59.837251+00:00", "trade", 7.69, 400.0]
["2026-09-30T19:59:59.837255+00:00", "trade", 7.69, 35.0]
["2026-09-30T19:59:59.837255+00:00", "trade", 7.69, 138.0]
["2026-09-30T19:59:59.837255+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:59:59.837350+00:00", "trade", 7.7, 21.0]
["2026-09-30T19:59:59.837933+00:00", "trade", 7.69, 40.0]
["2026-09-30T19:59:59.930397+00:00", "quote", 7.69, 7.7]