["2026-09-30T13:30:01.190441+00:00", "trade", 8.4, 200.0]
["2026-09-30T13:30:01.190453+00:00", "trade", 8.4, 136.0]
["2026-09-30T13:30:01.190471+00:00", "trade", 8.4, 32.0]
["2026-09-30T13:30:01.190477+00:00", "trade", 8.4, 32.0]
["2026-09-30T13:30:01.190492+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:30:01.190522+00:00", "trade", 8.4, 23.0]
["2026-09-30T13:30:01.190543+00:00", "trade", 8.4, 400.0]
["2026-09-30T13:30:01.190546+00:00", "trade", 8.4, 5.0]
["2026-09-30T13:30:01.190564+00:00", "trade", 8.4, 2.0]
["2026-09-30T13:30:01.190570+00:00", "trade", 8.4, 2.0]
["2026-09-30T13:30:01.190615+00:00", "trade", 8.4, 2.0]
["2026-09-30T13:30:01.190642+00:00", "trade", 8.4, 93.0]
["2026-09-30T13:30:01.190645+00:00", "trade", 8.4, 2.0]
["2026-09-30T13:30:01.191577+00:00", "quote", 8.4, 8.83]
["2026-09-30T13:30:01.191767+00:00", "quote", 8.4, 8.83]
["2026-09-30T13:30:01.192992+00:00", "trade", 8.39, 1425.0]
["2026-09-30T13:30:01.192992+00:00", "trade", 8.39, 1425.0]
["2026-09-30T13:30:01.192995+00:00", "quote", 8.4, 8.68]
["2026-09-30T13:30:01.193872+00:00", "quote", 8.4, 8.68]
["2026-09-30T13:30:01.193917+00:00", "quote", 8.4, 8.68]
["2026-09-30T13:30:01.193932+00:00", "quote", 8.3, 8.68]
["2026-09-30T13:30:01.194088+00:00", "quote", 8.3, 8.68]
["2026-09-30T13:30:01.194574+00:00", "quote", 8.3, 8.68]
["2026-09-30T13:30:01.198879+00:00", "quote", 8.4, 8.68]
["2026-09-30T13:30:01.203325+00:00", "quote", 8.4, 8.68]
["2026-09-30T13:30:01.203395+00:00", "quote", 8.4, 8.68]
["2026-09-30T13:30:01.306731+00:00", "quote", 8.4, 8.68]
["2026-09-30T13:30:01.361016+00:00", "quote", 8.4, 8.67]
["2026-09-30T13:30:01.361091+00:00", "quote", 8.4, 8.67]
["2026-09-30T13:30:01.852354+00:00", "trade", 8.6534, 1.0]
["2026-09-30T13:30:01.852733+00:00", "trade", 8.6534, 1.0]
["2026-09-30T13:30:01.853818+00:00", "trade", 8.39, 133.0]
["2026-09-30T13:30:02.152244+00:00", "trade", 8.39, 1.0]
["2026-09-30T13:30:02.245106+00:00", "quote", 8.4, 8.6]
["2026-09-30T13:30:02.452102+00:00", "trade", 8.39, 1.0]
["2026-09-30T13:30:03.432081+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:30:03.484956+00:00", "trade", 8.5, 6.0]
["2026-09-30T13:30:03.543612+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:30:04.155686+00:00", "trade", 8.51, 8.0]
["2026-09-30T13:30:04.602954+00:00", "quote", 8.4, 8.6]
["2026-09-30T13:30:04.732884+00:00", "quote", 8.4, 8.58]
["2026-09-30T13:30:05.769064+00:00", "trade", 8.4, 700.0]
["2026-09-30T13:30:05.769064+00:00", "trade", 8.4, 700.0]
["2026-09-30T13:30:05.769103+00:00", "quote", 8.4, 8.49]
["2026-09-30T13:30:05.769133+00:00", "trade", 8.4, 279.0]
["2026-09-30T13:30:05.769185+00:00", "trade", 8.4, 421.0]
["2026-09-30T13:30:05.769194+00:00", "trade", 8.4, 700.0]
["2026-09-30T13:30:05.769236+00:00", "trade", 8.4, 391.0]
["2026-09-30T13:30:05.769268+00:00", "quote", 8.39, 8.49]
["2026-09-30T13:30:05.769273+00:00", "quote", 8.36, 8.49]
["2026-09-30T13:30:05.769275+00:00", "trade", 8.39, 133.0]
["2026-09-30T13:30:05.769281+00:00", "trade", 8.4, 700.0]
["2026-09-30T13:30:05.769303+00:00", "quote", 8.36, 8.47]
["2026-09-30T13:30:05.769429+00:00", "quote", 8.31, 8.47]
["2026-09-30T13:30:05.769463+00:00", "quote", 8.31, 8.47]
["2026-09-30T13:30:05.769500+00:00", "trade", 8.34, 30.0]
["2026-09-30T13:30:05.769549+00:00", "quote", 8.31, 8.47]
["2026-09-30T13:30:05.769579+00:00", "quote", 8.31, 8.46]
["2026-09-30T13:30:05.769719+00:00", "quote", 8.3, 8.46]
["2026-09-30T13:30:05.770621+00:00", "quote", 8.3, 8.47]
["2026-09-30T13:30:05.770737+00:00", "quote", 8.3, 8.47]
["2026-09-30T13:30:05.770902+00:00", "quote", 8.3, 8.51]
["2026-09-30T13:30:05.793459+00:00", "trade", 8.33, 26.0]
["2026-09-30T13:30:05.793462+00:00", "trade", 8.33, 26.0]
["2026-09-30T13:30:05.793486+00:00", "quote", 8.3, 8.46]
["2026-09-30T13:30:05.793516+00:00", "quote", 8.3, 8.51]
["2026-09-30T13:30:05.794896+00:00", "trade", 8.33, 1.0]
["2026-09-30T13:30:05.805825+00:00", "quote", 8.3, 8.42]
["2026-09-30T13:30:05.805839+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:30:05.805851+00:00", "trade", 8.3, 174.0]
["2026-09-30T13:30:05.805893+00:00", "trade", 8.3, 63.0]
["2026-09-30T13:30:05.805968+00:00", "trade", 8.3, 37.0]
["2026-09-30T13:30:05.806357+00:00", "quote", 8.3, 8.42]
["2026-09-30T13:30:05.806437+00:00", "quote", 8.3, 8.49]
["2026-09-30T13:30:05.806482+00:00", "quote", 8.3, 8.49]
["2026-09-30T13:30:05.806753+00:00", "quote", 8.3, 8.49]
["2026-09-30T13:30:05.806871+00:00", "trade", 8.39, 14.0]
["2026-09-30T13:30:05.815904+00:00", "quote", 8.3, 8.51]
["2026-09-30T13:30:05.928646+00:00", "trade", 8.4, 7.0]
["2026-09-30T13:30:07.859068+00:00", "trade", 8.4, 7.0]
["2026-09-30T13:30:07.861402+00:00", "quote", 8.3, 8.5]
["2026-09-30T13:30:07.987352+00:00", "quote", 8.3, 8.5]
["2026-09-30T13:30:08.161349+00:00", "trade", 8.49, 1.0]
["2026-09-30T13:30:08.165116+00:00", "quote", 8.3, 8.5]
["2026-09-30T13:30:08.294258+00:00", "trade", 8.4, 1.0]
["2026-09-30T13:30:08.425840+00:00", "trade", 8.39, 1.0]
["2026-09-30T13:30:08.427930+00:00", "trade", 8.4, 1.0]
["2026-09-30T13:30:08.428185+00:00", "trade", 8.39, 1.0]
["2026-09-30T13:30:08.829268+00:00", "trade", 8.3, 80.0]
["2026-09-30T13:30:08.829274+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:30:08.829277+00:00", "quote", 8.3, 8.4]
["2026-09-30T13:30:08.829319+00:00", "trade", 8.3, 65.0]
["2026-09-30T13:30:08.829422+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:30:08.829424+00:00", "trade", 8.3, 16.0]
["2026-09-30T13:30:08.829427+00:00", "quote", 8.26, 8.4]
["2026-09-30T13:30:08.829783+00:00", "quote", 8.26, 8.4]
["2026-09-30T13:30:08.829863+00:00", "quote", 8.26, 8.47]
["2026-09-30T13:30:08.829918+00:00", "quote", 8.26, 8.48]
["2026-09-30T13:30:08.830480+00:00", "quote", 8.26, 8.49]
["2026-09-30T13:30:08.834404+00:00", "quote", 8.26, 8.49]
["2026-09-30T13:30:08.834454+00:00", "quote", 8.26, 8.5]
["2026-09-30T13:30:08.846297+00:00", "quote", 8.21, 8.5]
["2026-09-30T13:30:09.291094+00:00", "quote", 8.21, 8.5]
["2026-09-30T13:30:09.292878+00:00", "quote", 8.21, 8.5]
["2026-09-30T13:30:09.294131+00:00", "quote", 8.21, 8.47]
["2026-09-30T13:30:09.296631+00:00", "trade", 8.34, 5.0]
["2026-09-30T13:30:09.421656+00:00", "quote", 8.21, 8.47]
["2026-09-30T13:30:09.565008+00:00", "quote", 8.21, 8.47]
["2026-09-30T13:30:10.004036+00:00", "quote", 8.21, 8.47]
["2026-09-30T13:30:10.006201+00:00", "quote", 8.21, 8.47]
["2026-09-30T13:30:10.649557+00:00", "quote", 8.21, 8.47]
["2026-09-30T13:30:10.651511+00:00", "quote", 8.21, 8.47]
["2026-09-30T13:30:15.006266+00:00", "quote", 8.19, 8.47]
["2026-09-30T13:30:15.006271+00:00", "quote", 8.19, 8.47]
["2026-09-30T13:30:15.006296+00:00", "quote", 8.19, 8.47]
["2026-09-30T13:30:15.006396+00:00", "quote", 8.19, 8.5]
["2026-09-30T13:30:15.006406+00:00", "quote", 8.19, 8.5]
["2026-09-30T13:30:15.009253+00:00", "quote", 8.19, 8.43]
["2026-09-30T13:30:15.036780+00:00", "trade", 8.31, 8.0]
["2026-09-30T13:30:15.050175+00:00", "quote", 8.19, 8.43]
["2026-09-30T13:30:15.167881+00:00", "quote", 8.19, 8.43]
["2026-09-30T13:30:15.639763+00:00", "quote", 8.2, 8.43]
["2026-09-30T13:30:15.642058+00:00", "quote", 8.2, 8.43]
["2026-09-30T13:30:15.642143+00:00", "quote", 8.2, 8.43]
["2026-09-30T13:30:15.643692+00:00", "quote", 8.2, 8.43]
["2026-09-30T13:30:15.803513+00:00", "quote", 8.2, 8.43]
["2026-09-30T13:30:15.819817+00:00", "quote", 8.2, 8.43]
["2026-09-30T13:30:15.821136+00:00", "quote", 8.2, 8.43]
["2026-09-30T13:30:15.822679+00:00", "quote", 8.2, 8.41]
["2026-09-30T13:30:15.953196+00:00", "quote", 8.2, 8.43]
["2026-09-30T13:30:15.953321+00:00", "quote", 8.2, 8.43]
["2026-09-30T13:30:15.953366+00:00", "quote", 8.2, 8.43]
["2026-09-30T13:30:15.953401+00:00", "quote", 8.2, 8.51]
["2026-09-30T13:30:15.957421+00:00", "quote", 8.2, 8.45]
["2026-09-30T13:30:15.957626+00:00", "quote", 8.2, 8.45]
["2026-09-30T13:30:15.959300+00:00", "quote", 8.2, 8.43]
["2026-09-30T13:30:16.081237+00:00", "quote", 8.2, 8.43]
["2026-09-30T13:30:16.081793+00:00", "quote", 8.2, 8.43]
["2026-09-30T13:30:16.084554+00:00", "quote", 8.2, 8.41]
["2026-09-30T13:30:16.208064+00:00", "quote", 8.2, 8.41]
["2026-09-30T13:30:16.808908+00:00", "quote", 8.2, 8.41]
["2026-09-30T13:30:16.973682+00:00", "quote", 8.2, 8.41]
["2026-09-30T13:30:17.807552+00:00", "quote", 8.2, 8.41]
["2026-09-30T13:30:17.807577+00:00", "quote", 8.2, 8.41]
["2026-09-30T13:30:17.810263+00:00", "quote", 8.2, 8.38]
["2026-09-30T13:30:17.810414+00:00", "quote", 8.2, 8.38]
["2026-09-30T13:30:17.869064+00:00", "quote", 8.2, 8.38]
["2026-09-30T13:30:18.816410+00:00", "quote", 8.2, 8.38]
["2026-09-30T13:30:18.816781+00:00", "quote", 8.2, 8.38]
["2026-09-30T13:30:19.808197+00:00", "quote", 8.2, 8.38]
["2026-09-30T13:30:19.808558+00:00", "quote", 8.2, 8.38]
["2026-09-30T13:30:19.810152+00:00", "quote", 8.2, 8.38]
["2026-09-30T13:30:19.811601+00:00", "quote", 8.2, 8.38]
["2026-09-30T13:30:19.811636+00:00", "quote", 8.2, 8.35]
["2026-09-30T13:30:19.811686+00:00", "trade", 8.28, 4.0]
["2026-09-30T13:30:19.811689+00:00", "trade", 8.28, 18.0]
["2026-09-30T13:30:19.811716+00:00", "quote", 8.19, 8.35]
["2026-09-30T13:30:19.811719+00:00", "trade", 8.29, 6.0]
["2026-09-30T13:30:19.811773+00:00", "trade", 8.28, 10.0]
["2026-09-30T13:30:19.811782+00:00", "trade", 8.28, 10.0]
["2026-09-30T13:30:19.811961+00:00", "quote", 8.19, 8.34]
["2026-09-30T13:30:19.811996+00:00", "quote", 8.19, 8.35]
["2026-09-30T13:30:19.814868+00:00", "quote", 8.15, 8.35]
["2026-09-30T13:30:19.814979+00:00", "quote", 8.11, 8.35]
["2026-09-30T13:30:19.815601+00:00", "trade", 8.24, 10.0]
["2026-09-30T13:30:19.825754+00:00", "quote", 8.11, 8.35]
["2026-09-30T13:30:19.894589+00:00", "quote", 8.11, 8.35]
["2026-09-30T13:30:20.047829+00:00", "quote", 8.11, 8.35]
["2026-09-30T13:30:20.047908+00:00", "trade", 8.23, 76.0]
["2026-09-30T13:30:20.047939+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:30:20.048212+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:30:20.048281+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:30:20.048341+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:30:20.048402+00:00", "trade", 8.23, 11.0]
["2026-09-30T13:30:20.048405+00:00", "trade", 8.23, 61.0]
["2026-09-30T13:30:20.048705+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:30:20.048961+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:30:20.049003+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:30:20.049021+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:30:20.049069+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:30:20.049078+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:30:20.049138+00:00", "trade", 8.23, 11.0]
["2026-09-30T13:30:20.049304+00:00", "trade", 8.23, 11.0]
["2026-09-30T13:30:20.050596+00:00", "quote", 8.11, 8.35]
["2026-09-30T13:30:20.059953+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:30:20.072471+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:30:20.072537+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:30:20.803299+00:00", "trade", 8.23, 10.0]
["2026-09-30T13:30:20.803305+00:00", "trade", 8.23, 10.0]
["2026-09-30T13:30:20.804259+00:00", "trade", 8.12, 80.0]
["2026-09-30T13:30:20.806445+00:00", "quote", 8.11, 8.35]
["2026-09-30T13:30:20.809658+00:00", "quote", 8.11, 8.35]
["2026-09-30T13:30:24.345808+00:00", "quote", 8.11, 8.35]
["2026-09-30T13:30:24.345838+00:00", "quote", 8.11, 8.35]
["2026-09-30T13:30:24.345888+00:00", "quote", 8.11, 8.38]
["2026-09-30T13:30:24.348780+00:00", "quote", 8.11, 8.33]
["2026-09-30T13:30:24.349076+00:00", "quote", 8.11, 8.32]
["2026-09-30T13:30:24.734421+00:00", "quote", 8.11, 8.32]
["2026-09-30T13:30:29.993037+00:00", "quote", 8.11, 8.32]
["2026-09-30T13:30:35.006053+00:00", "quote", 8.11, 8.32]
["2026-09-30T13:30:35.006098+00:00", "quote", 8.11, 8.33]
["2026-09-30T13:30:35.008699+00:00", "quote", 8.11, 8.27]
["2026-09-30T13:30:35.095802+00:00", "quote", 8.11, 8.27]
["2026-09-30T13:30:35.096158+00:00", "quote", 8.11, 8.29]
["2026-09-30T13:30:35.109987+00:00", "trade", 8.25, 2.0]
["2026-09-30T13:30:35.208950+00:00", "trade", 8.2, 3.0]
["2026-09-30T13:30:35.211834+00:00", "quote", 8.11, 8.29]
["2026-09-30T13:30:35.357812+00:00", "quote", 8.11, 8.29]
["2026-09-30T13:30:40.009450+00:00", "quote", 8.11, 8.29]
["2026-09-30T13:30:40.009480+00:00", "quote", 8.11, 8.29]
["2026-09-30T13:30:40.009535+00:00", "quote", 8.11, 8.32]
["2026-09-30T13:30:40.009555+00:00", "quote", 8.11, 8.32]
["2026-09-30T13:30:40.009626+00:00", "quote", 8.11, 8.33]
["2026-09-30T13:30:40.012011+00:00", "quote", 8.11, 8.26]
["2026-09-30T13:30:41.118357+00:00", "quote", 8.11, 8.26]
["2026-09-30T13:30:41.118713+00:00", "quote", 8.11, 8.29]
["2026-09-30T13:30:41.121109+00:00", "quote", 8.11, 8.24]
["2026-09-30T13:30:41.133667+00:00", "trade", 8.18, 300.0]
["2026-09-30T13:30:41.136696+00:00", "quote", 8.11, 8.24]
["2026-09-30T13:30:41.141363+00:00", "trade", 8.22, 33.0]
["2026-09-30T13:30:41.141363+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:30:41.141366+00:00", "trade", 8.24, 67.0]
["2026-09-30T13:30:41.141392+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:30:41.141423+00:00", "trade", 8.24, 33.0]
["2026-09-30T13:30:41.141426+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:30:41.141426+00:00", "trade", 8.24, 61.0]
["2026-09-30T13:30:41.141450+00:00", "trade", 8.24, 33.0]
["2026-09-30T13:30:41.141452+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:30:41.141452+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:30:41.141454+00:00", "trade", 8.23, 36.0]
["2026-09-30T13:30:41.141454+00:00", "trade", 8.23, 36.0]
["2026-09-30T13:30:41.141457+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:30:41.141457+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:30:41.141459+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:30:41.141459+00:00", "trade", 8.24, 28.0]
["2026-09-30T13:30:41.141486+00:00", "trade", 8.24, 72.0]
["2026-09-30T13:30:41.141488+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:30:41.141490+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:30:41.141492+00:00", "trade", 8.24, 28.0]
["2026-09-30T13:30:41.141492+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:30:41.141492+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:30:41.141508+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:30:41.141517+00:00", "quote", 8.2, 8.29]
["2026-09-30T13:30:41.141519+00:00", "trade", 8.24, 72.0]
["2026-09-30T13:30:41.141519+00:00", "trade", 8.24, 18.0]
["2026-09-30T13:30:41.141549+00:00", "trade", 8.24, 72.0]
["2026-09-30T13:30:41.141823+00:00", "quote", 8.2, 8.29]
["2026-09-30T13:30:41.142004+00:00", "quote", 8.2, 8.29]
["2026-09-30T13:30:41.142024+00:00", "quote", 8.2, 8.29]
["2026-09-30T13:30:41.142214+00:00", "quote", 8.11, 8.29]
["2026-09-30T13:30:41.142668+00:00", "trade", 8.1972, 22.0]
["2026-09-30T13:30:41.142752+00:00", "trade", 8.2385, 23.0]
["2026-09-30T13:30:41.142824+00:00", "trade", 8.24, 20.0]
["2026-09-30T13:30:41.146249+00:00", "trade", 8.18, 300.0]
["2026-09-30T13:30:41.146414+00:00", "quote", 8.11, 8.38]
["2026-09-30T13:30:41.146429+00:00", "quote", 8.11, 8.4]
["2026-09-30T13:30:41.146474+00:00", "quote", 8.11, 8.4]
["2026-09-30T13:30:41.146925+00:00", "quote", 8.11, 8.32]
["2026-09-30T13:30:41.245701+00:00", "quote", 8.11, 8.29]
["2026-09-30T13:30:51.773384+00:00", "quote", 8.11, 8.27]
["2026-09-30T13:30:51.815820+00:00", "quote", 8.11, 8.29]
["2026-09-30T13:30:52.086648+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:30:52.087968+00:00", "trade", 8.188, 25.0]
["2026-09-30T13:30:52.088155+00:00", "quote", 8.11, 8.32]
["2026-09-30T13:30:52.090932+00:00", "quote", 8.11, 8.34]
["2026-09-30T13:30:52.094975+00:00", "trade", 8.2, 394.0]
["2026-09-30T13:30:52.094982+00:00", "quote", 8.11, 8.34]
["2026-09-30T13:30:52.096253+00:00", "trade", 8.2, 20.0]
["2026-09-30T13:30:56.451505+00:00", "quote", 8.12, 8.34]
["2026-09-30T13:30:59.993449+00:00", "quote", 8.12, 8.34]
["2026-09-30T13:31:05.327992+00:00", "quote", 8.12, 8.35]
["2026-09-30T13:31:05.464041+00:00", "quote", 8.12, 8.38]
["2026-09-30T13:31:05.464062+00:00", "quote", 8.12, 8.39]
["2026-09-30T13:31:05.467019+00:00", "quote", 8.12, 8.38]
["2026-09-30T13:31:05.637730+00:00", "trade", 8.25, 6.0]
["2026-09-30T13:31:09.374266+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:31:09.886532+00:00", "trade", 8.25, 22.0]
["2026-09-30T13:31:22.106741+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:31:24.106415+00:00", "trade", 8.25, 7.0]
["2026-09-30T13:31:26.161203+00:00", "quote", 8.12, 8.38]
["2026-09-30T13:31:26.216175+00:00", "quote", 8.12, 8.38]
["2026-09-30T13:31:29.993486+00:00", "quote", 8.12, 8.38]
["2026-09-30T13:31:32.516998+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:31:52.108737+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:31:59.993527+00:00", "quote", 8.12, 8.38]
["2026-09-30T13:32:03.229253+00:00", "trade", 8.3566, 100.0]
["2026-09-30T13:32:10.807494+00:00", "trade", 8.28, 55.0]
["2026-09-30T13:32:10.807786+00:00", "trade", 8.28, 55.0]
["2026-09-30T13:32:10.808075+00:00", "trade", 8.28, 55.0]
["2026-09-30T13:32:10.808102+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:32:10.808529+00:00", "trade", 8.28, 63.0]
["2026-09-30T13:32:10.809010+00:00", "trade", 8.28, 37.0]
["2026-09-30T13:32:10.809013+00:00", "trade", 8.28, 63.0]
["2026-09-30T13:32:10.809449+00:00", "trade", 8.28, 37.0]
["2026-09-30T13:32:11.804829+00:00", "quote", 8.12, 8.38]
["2026-09-30T13:32:15.006736+00:00", "quote", 8.12, 8.38]
["2026-09-30T13:32:18.121014+00:00", "trade", 8.29, 55.0]
["2026-09-30T13:32:18.121308+00:00", "trade", 8.29, 55.0]
["2026-09-30T13:32:18.121600+00:00", "trade", 8.29, 55.0]
["2026-09-30T13:32:18.121612+00:00", "trade", 8.29, 35.0]
["2026-09-30T13:32:18.121615+00:00", "trade", 8.3, 20.0]
["2026-09-30T13:32:18.121636+00:00", "trade", 8.3, 35.0]
["2026-09-30T13:32:18.122523+00:00", "quote", 8.12, 8.38]
["2026-09-30T13:32:18.135959+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:32:18.137246+00:00", "trade", 8.2889, 22.0]
["2026-09-30T13:32:24.919747+00:00", "quote", 8.12, 8.38]
["2026-09-30T13:32:29.993558+00:00", "quote", 8.12, 8.38]
["2026-09-30T13:32:48.504879+00:00", "trade", 8.1915, 15.0]
["2026-09-30T13:32:48.525430+00:00", "trade", 8.1915, 1.0]
["2026-09-30T13:32:59.993594+00:00", "quote", 8.12, 8.38]
["2026-09-30T13:33:13.101837+00:00", "trade", 8.3085, 14.0]
["2026-09-30T13:33:13.103121+00:00", "trade", 8.2509, 1.0]
["2026-09-30T13:33:13.129888+00:00", "trade", 8.3085, 1.0]
["2026-09-30T13:33:13.229517+00:00", "quote", 8.24, 8.38]
["2026-09-30T13:33:13.246434+00:00", "trade", 8.31, 8.0]
["2026-09-30T13:33:13.246495+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:33:13.247147+00:00", "trade", 8.31, 7.0]
["2026-09-30T13:33:13.272835+00:00", "quote", 8.24, 8.38]
["2026-09-30T13:33:14.670206+00:00", "quote", 8.25, 8.38]
["2026-09-30T13:33:29.993631+00:00", "quote", 8.25, 8.38]
["2026-09-30T13:33:33.666218+00:00", "trade", 8.2512, 1.0]
["2026-09-30T13:33:40.472631+00:00", "trade", 8.315, 2.0]
["2026-09-30T13:33:40.479586+00:00", "trade", 8.315, 13.0]
["2026-09-30T13:33:43.104732+00:00", "trade", 8.3105, 1.0]
["2026-09-30T13:33:45.109377+00:00", "trade", 8.315, 200.0]
["2026-09-30T13:33:45.109380+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:33:45.131315+00:00", "trade", 8.33, 200.0]
["2026-09-30T13:33:45.131339+00:00", "trade", 8.36, 10.0]
["2026-09-30T13:33:45.136565+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:33:45.136585+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:33:45.137004+00:00", "trade", 8.3, 63.0]
["2026-09-30T13:33:45.138063+00:00", "trade", 8.3, 32.0]
["2026-09-30T13:33:45.138168+00:00", "trade", 8.3, 32.0]
["2026-09-30T13:33:45.138243+00:00", "trade", 8.3, 32.0]
["2026-09-30T13:33:45.138327+00:00", "trade", 8.3, 4.0]
["2026-09-30T13:33:45.138385+00:00", "trade", 8.3, 32.0]
["2026-09-30T13:33:45.139452+00:00", "trade", 8.3229, 20.0]
["2026-09-30T13:33:45.345239+00:00", "trade", 8.34, 200.0]
["2026-09-30T13:33:45.345260+00:00", "trade", 8.35, 20.0]
["2026-09-30T13:33:45.347433+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:33:45.350055+00:00", "quote", 8.25, 8.33]
["2026-09-30T13:33:45.350075+00:00", "quote", 8.25, 8.33]
["2026-09-30T13:33:45.603610+00:00", "quote", 8.25, 8.33]
["2026-09-30T13:33:50.004459+00:00", "quote", 8.25, 8.33]
["2026-09-30T13:33:50.007140+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:33:50.007160+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:33:56.806577+00:00", "trade", 8.285, 2780.0]
["2026-09-30T13:33:56.807861+00:00", "trade", 8.2893, 98.0]
["2026-09-30T13:33:56.809056+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:33:56.809851+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:56.811602+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:33:56.811702+00:00", "quote", 8.21, 8.32]
["2026-09-30T13:33:56.811704+00:00", "trade", 8.25, 26.0]
["2026-09-30T13:33:56.811713+00:00", "trade", 8.25, 10.0]
["2026-09-30T13:33:56.811767+00:00", "quote", 8.21, 8.29]
["2026-09-30T13:33:56.811785+00:00", "trade", 8.2535, 679.0]
["2026-09-30T13:33:56.811792+00:00", "quote", 8.21, 8.29]
["2026-09-30T13:33:56.812083+00:00", "quote", 8.18, 8.29]
["2026-09-30T13:33:56.813063+00:00", "trade", 8.2592, 32.0]
["2026-09-30T13:33:56.813246+00:00", "quote", 8.18, 8.29]
["2026-09-30T13:33:57.065308+00:00", "trade", 8.235, 3000.0]
["2026-09-30T13:33:57.802984+00:00", "trade", 8.25, 74.0]
["2026-09-30T13:33:57.803219+00:00", "quote", 8.18, 8.29]
["2026-09-30T13:33:57.803234+00:00", "quote", 8.18, 8.29]
["2026-09-30T13:33:57.803234+00:00", "quote", 8.18, 8.29]
["2026-09-30T13:33:57.803249+00:00", "trade", 8.25, 19.0]
["2026-09-30T13:33:57.803269+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:33:57.803269+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:33:57.803289+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:33:57.803289+00:00", "quote", 8.18, 8.32]
["2026-09-30T13:33:57.803291+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:33:57.803294+00:00", "quote", 8.18, 8.32]
["2026-09-30T13:33:57.803309+00:00", "quote", 8.18, 8.32]
["2026-09-30T13:33:57.803309+00:00", "quote", 8.18, 8.32]
["2026-09-30T13:33:57.803369+00:00", "quote", 8.18, 8.32]
["2026-09-30T13:33:57.803534+00:00", "quote", 8.18, 8.32]
["2026-09-30T13:33:57.803540+00:00", "quote", 8.18, 8.32]
["2026-09-30T13:33:57.803540+00:00", "quote", 8.18, 8.32]
["2026-09-30T13:33:57.803735+00:00", "quote", 8.18, 8.32]
["2026-09-30T13:33:57.803750+00:00", "quote", 8.18, 8.32]
["2026-09-30T13:33:57.804416+00:00", "quote", 8.17, 8.32]
["2026-09-30T13:33:57.804426+00:00", "quote", 8.16, 8.32]
["2026-09-30T13:33:57.804442+00:00", "quote", 8.15, 8.32]
["2026-09-30T13:33:57.804485+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:33:57.804488+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:33:57.804491+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:33:57.807810+00:00", "trade", 8.2, 103.0]
["2026-09-30T13:33:57.807853+00:00", "trade", 8.2, 103.0]
["2026-09-30T13:33:57.808376+00:00", "quote", 8.13, 8.32]
["2026-09-30T13:33:57.877827+00:00", "quote", 8.13, 8.35]
["2026-09-30T13:33:57.877862+00:00", "quote", 8.13, 8.36]
["2026-09-30T13:33:57.880668+00:00", "quote", 8.13, 8.29]
["2026-09-30T13:33:57.880784+00:00", "quote", 8.13, 8.27]
["2026-09-30T13:33:57.881462+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:33:57.979289+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:33:57.979340+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:33:57.979391+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:33:57.981143+00:00", "quote", 8.13, 8.29]
["2026-09-30T13:33:57.981183+00:00", "quote", 8.13, 8.36]
["2026-09-30T13:33:57.981322+00:00", "trade", 8.25, 64.0]
["2026-09-30T13:33:57.981322+00:00", "trade", 8.25, 16.0]
["2026-09-30T13:33:57.981685+00:00", "quote", 8.13, 8.32]
["2026-09-30T13:33:57.983900+00:00", "quote", 8.13, 8.26]
["2026-09-30T13:33:58.100999+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:33:58.101579+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:33:58.101596+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:33:58.101598+00:00", "trade", 8.24, 221.0]
["2026-09-30T13:33:58.101598+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:58.101600+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:58.101603+00:00", "trade", 8.26, 900.0]
["2026-09-30T13:33:58.101621+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:33:58.102242+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:33:58.102854+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:58.102854+00:00", "quote", 8.19, 8.32]
["2026-09-30T13:33:58.102864+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:33:58.107229+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:33:58.107274+00:00", "trade", 8.25, 20.0]
["2026-09-30T13:33:58.107274+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:33:58.107278+00:00", "trade", 8.26, 80.0]
["2026-09-30T13:33:58.107279+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:33:58.107425+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:33:58.107426+00:00", "trade", 8.24, 20.0]
["2026-09-30T13:33:58.107426+00:00", "trade", 8.26, 20.0]
["2026-09-30T13:33:58.107426+00:00", "trade", 8.26, 80.0]
["2026-09-30T13:33:58.107430+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:33:58.107539+00:00", "trade", 8.26, 20.0]
["2026-09-30T13:33:58.107540+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:33:58.107542+00:00", "trade", 8.26, 80.0]
["2026-09-30T13:33:58.107545+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:33:58.107555+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:33:58.107626+00:00", "trade", 8.26, 20.0]
["2026-09-30T13:33:58.107626+00:00", "trade", 8.26, 12.0]
["2026-09-30T13:33:58.108152+00:00", "trade", 8.26, 20.0]
["2026-09-30T13:33:58.108176+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:33:58.108653+00:00", "quote", 8.22, 8.32]
["2026-09-30T13:33:58.108655+00:00", "trade", 8.27, 80.0]
["2026-09-30T13:33:58.108700+00:00", "trade", 8.27, 20.0]
["2026-09-30T13:33:58.108818+00:00", "quote", 8.19, 8.32]
["2026-09-30T13:33:58.109475+00:00", "quote", 8.22, 8.32]
["2026-09-30T13:33:58.111214+00:00", "quote", 8.22, 8.32]
["2026-09-30T13:33:58.111509+00:00", "quote", 8.22, 8.32]
["2026-09-30T13:33:58.226970+00:00", "quote", 8.22, 8.32]
["2026-09-30T13:33:59.993657+00:00", "quote", 8.22, 8.32]
["2026-09-30T13:34:05.645259+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:34:05.647337+00:00", "quote", 8.22, 8.32]
["2026-09-30T13:34:05.647687+00:00", "quote", 8.22, 8.35]
["2026-09-30T13:34:05.647727+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:34:05.650619+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:34:05.650639+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:34:05.650642+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:34:05.650642+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:34:05.650664+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:34:05.650671+00:00", "trade", 8.26, 8.0]
["2026-09-30T13:34:05.650695+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:34:05.650795+00:00", "quote", 8.22, 8.29]
["2026-09-30T13:34:05.652008+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:34:05.652093+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:34:05.652094+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:34:05.652103+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:34:05.652118+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:34:05.652145+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:34:05.652148+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:34:05.652148+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:34:05.652253+00:00", "trade", 8.29, 8.0]
["2026-09-30T13:34:05.652554+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:34:05.652654+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:34:05.652674+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:34:05.654418+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:34:05.656684+00:00", "quote", 8.22, 8.32]
["2026-09-30T13:34:05.657175+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:34:05.657176+00:00", "trade", 8.32, 90.0]
["2026-09-30T13:34:05.657180+00:00", "quote", 8.22, 8.32]
["2026-09-30T13:34:06.658640+00:00", "quote", 8.22, 8.32]
["2026-09-30T13:34:07.746467+00:00", "trade", 8.31, 6.0]
["2026-09-30T13:34:15.002897+00:00", "quote", 8.22, 8.32]
["2026-09-30T13:34:23.996522+00:00", "trade", 8.3093, 2.0]
["2026-09-30T13:34:29.993685+00:00", "quote", 8.22, 8.32]
["2026-09-30T13:34:32.880288+00:00", "trade", 8.27, 500.0]
["2026-09-30T13:34:32.882754+00:00", "quote", 8.22, 8.32]
["2026-09-30T13:34:32.882820+00:00", "quote", 8.22, 8.32]
["2026-09-30T13:34:32.900768+00:00", "quote", 8.22, 8.32]
["2026-09-30T13:34:32.900948+00:00", "quote", 8.19, 8.32]
["2026-09-30T13:34:53.537374+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:34:59.993705+00:00", "quote", 8.19, 8.32]
["2026-09-30T13:35:00.292027+00:00", "trade", 8.31, 14.0]
["2026-09-30T13:35:00.292072+00:00", "trade", 8.31, 24.0]
["2026-09-30T13:35:03.187794+00:00", "quote", 8.19, 8.32]
["2026-09-30T13:35:03.260643+00:00", "quote", 8.19, 8.32]
["2026-09-30T13:35:29.993736+00:00", "quote", 8.19, 8.32]
["2026-09-30T13:35:30.874465+00:00", "trade", 8.255, 100.0]
["2026-09-30T13:35:30.874834+00:00", "quote", 8.19, 8.32]
["2026-09-30T13:35:32.064570+00:00", "trade", 8.255, 1.0]
["2026-09-30T13:35:33.213270+00:00", "quote", 8.2, 8.32]
["2026-09-30T13:35:33.326782+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:35:33.326785+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:35:33.326912+00:00", "trade", 8.26, 52.0]
["2026-09-30T13:35:33.327041+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:35:33.804076+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:33.806135+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:35:33.806145+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:35:33.806908+00:00", "trade", 8.235, 67.0]
["2026-09-30T13:35:33.807116+00:00", "trade", 8.235, 32.0]
["2026-09-30T13:35:33.807744+00:00", "trade", 8.235, 32.0]
["2026-09-30T13:35:33.808078+00:00", "trade", 8.235, 32.0]
["2026-09-30T13:35:33.808099+00:00", "trade", 8.235, 32.0]
["2026-09-30T13:35:33.808195+00:00", "trade", 8.235, 32.0]
["2026-09-30T13:35:33.808289+00:00", "trade", 8.235, 4.0]
["2026-09-30T13:35:33.808577+00:00", "trade", 8.235, 32.0]
["2026-09-30T13:35:40.004390+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:40.004445+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:35:40.004450+00:00", "trade", 8.24, 185.0]
["2026-09-30T13:35:40.004972+00:00", "trade", 8.23, 32.0]
["2026-09-30T13:35:40.005075+00:00", "trade", 8.23, 68.0]
["2026-09-30T13:35:40.005309+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:35:40.009863+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:35:40.802804+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:40.804871+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:35:40.805317+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:40.805337+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:35:40.805342+00:00", "trade", 8.24, 183.0]
["2026-09-30T13:35:40.809818+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:35:49.473086+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:35:52.547930+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:35:52.550596+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:35:52.569244+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:35:59.360987+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:35:59.993757+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:36:14.795105+00:00", "trade", 8.2395, 1.0]
["2026-09-30T13:36:15.627924+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:36:15.682254+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:36:22.726624+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:36:23.420559+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:23.420614+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:36:23.420615+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:23.420619+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:36:23.420619+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:36:23.420620+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:36:23.420624+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:36:23.420624+00:00", "trade", 8.26, 25.0]
["2026-09-30T13:36:23.420624+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:36:23.420628+00:00", "trade", 8.26, 115.0]
["2026-09-30T13:36:23.420628+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:36:23.420630+00:00", "trade", 8.26, 234.0]
["2026-09-30T13:36:23.420745+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:36:23.421071+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:36:23.421153+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:36:23.421191+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:36:23.421276+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:36:23.422325+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:36:23.425767+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:36:23.427904+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:36:23.429206+00:00", "trade", 8.26, 526.0]
["2026-09-30T13:36:23.431310+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:36:23.432403+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:36:23.432481+00:00", "trade", 8.255, 1300.0]
["2026-09-30T13:36:23.440221+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:36:23.440257+00:00", "trade", 8.26, 1300.0]
["2026-09-30T13:36:23.510815+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:36:23.511579+00:00", "trade", 8.235, 275.0]
["2026-09-30T13:36:23.516760+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:36:23.523622+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:36:23.524353+00:00", "trade", 8.235, 200.0]
["2026-09-30T13:36:23.532587+00:00", "trade", 8.235, 300.0]
["2026-09-30T13:36:23.802730+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:36:23.802731+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:36:23.802761+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:36:23.803031+00:00", "trade", 8.24, 80.0]
["2026-09-30T13:36:23.803062+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:36:23.803087+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:36:23.803139+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:36:23.803142+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:36:23.803167+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:36:23.803238+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:36:23.804811+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:36:23.804997+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:36:23.805428+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:36:23.805575+00:00", "trade", 8.22, 75.0]
["2026-09-30T13:36:23.807593+00:00", "trade", 8.202, 600.0]
["2026-09-30T13:36:23.807740+00:00", "trade", 8.2, 192.0]
["2026-09-30T13:36:23.808956+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:36:23.809407+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:36:23.812490+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:36:23.812510+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:36:23.812517+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:36:23.812519+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:36:23.812520+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:36:23.812534+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:36:23.812540+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:36:23.812956+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:36:23.812961+00:00", "trade", 8.2, 98.0]
["2026-09-30T13:36:23.813031+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:36:23.813116+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:36:23.813322+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:36:23.930797+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:36:23.931103+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:36:23.933997+00:00", "trade", 8.2, 188.0]
["2026-09-30T13:36:27.134010+00:00", "trade", 8.23, 3.0]
["2026-09-30T13:36:29.993784+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:36:31.546625+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:36:31.549598+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:36:37.930034+00:00", "trade", 8.22, 6.0]
["2026-09-30T13:36:37.930037+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:36:37.930042+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:36:39.523916+00:00", "trade", 8.21, 63.0]
["2026-09-30T13:36:39.524511+00:00", "trade", 8.21, 63.0]
["2026-09-30T13:36:39.525636+00:00", "trade", 8.21, 63.0]
["2026-09-30T13:36:39.526478+00:00", "trade", 8.21, 184.0]
["2026-09-30T13:36:45.006016+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:36:48.327649+00:00", "trade", 8.21, 12.0]
["2026-09-30T13:36:48.327706+00:00", "trade", 8.21, 32.0]
["2026-09-30T13:36:48.327787+00:00", "trade", 8.21, 32.0]
["2026-09-30T13:36:48.328040+00:00", "trade", 8.21, 32.0]
["2026-09-30T13:36:48.543738+00:00", "trade", 8.21, 27.0]
["2026-09-30T13:36:59.993810+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:37:00.004977+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:37:03.588203+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:37:03.588936+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:37:03.588942+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:37:03.588942+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:37:03.588943+00:00", "trade", 8.22, 94.0]
["2026-09-30T13:37:03.588947+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:37:03.588947+00:00", "trade", 8.22, 198.0]
["2026-09-30T13:37:03.588949+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:37:03.588962+00:00", "trade", 8.22, 20.0]
["2026-09-30T13:37:03.588964+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:37:03.588967+00:00", "trade", 8.22, 3.0]
["2026-09-30T13:37:03.589157+00:00", "trade", 8.22, 20.0]
["2026-09-30T13:37:03.589157+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:37:03.589160+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:37:03.595422+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:37:17.927907+00:00", "trade", 8.21, 2.0]
["2026-09-30T13:37:23.067985+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:37:23.068472+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:37:23.068473+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:37:23.068482+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:37:23.068497+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:37:23.068498+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:37:23.068500+00:00", "trade", 8.22, 12.0]
["2026-09-30T13:37:23.854822+00:00", "trade", 8.236, 1.0]
["2026-09-30T13:37:24.578238+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:37:24.578240+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:37:24.578265+00:00", "trade", 8.23, 74.0]
["2026-09-30T13:37:24.578296+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:37:24.578304+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:37:24.578413+00:00", "trade", 8.23, 26.0]
["2026-09-30T13:37:24.578509+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:37:24.578539+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:37:24.578542+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:37:24.578575+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:37:26.809857+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:37:28.657863+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:37:29.807080+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:37:29.993832+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:37:33.927386+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:37:33.927736+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:37:33.931084+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:37:33.931087+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:37:33.931090+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:37:33.931093+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:37:33.931406+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:37:33.931406+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:37:33.931415+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:37:33.931520+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:37:33.931580+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:37:33.931583+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:37:33.931605+00:00", "trade", 8.2, 126.0]
["2026-09-30T13:37:33.931605+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:37:33.931704+00:00", "trade", 8.2, 63.0]
["2026-09-30T13:37:33.931721+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:37:33.931721+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:37:33.931731+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:37:33.932037+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:37:33.932167+00:00", "quote", 8.13, 8.22]
["2026-09-30T13:37:33.932242+00:00", "quote", 8.13, 8.23]
["2026-09-30T13:37:33.932262+00:00", "quote", 8.13, 8.22]
["2026-09-30T13:37:33.932423+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:37:33.932513+00:00", "quote", 8.13, 8.22]
["2026-09-30T13:37:33.932563+00:00", "quote", 8.13, 8.23]
["2026-09-30T13:37:33.933144+00:00", "quote", 8.14, 8.23]
["2026-09-30T13:37:33.933184+00:00", "quote", 8.13, 8.23]
["2026-09-30T13:37:33.938963+00:00", "quote", 8.13, 8.23]
["2026-09-30T13:37:33.939008+00:00", "quote", 8.13, 8.24]
["2026-09-30T13:37:33.939540+00:00", "quote", 8.13, 8.24]
["2026-09-30T13:37:33.939600+00:00", "quote", 8.13, 8.24]
["2026-09-30T13:37:33.943182+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:37:33.944722+00:00", "quote", 8.13, 8.24]
["2026-09-30T13:37:34.050429+00:00", "quote", 8.13, 8.24]
["2026-09-30T13:37:34.881227+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:37:34.881312+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:37:34.890008+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:37:34.890058+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:37:51.739847+00:00", "trade", 8.19, 10.0]
["2026-09-30T13:37:52.570108+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:37:52.570128+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:37:59.993853+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:38:21.806873+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:38:21.806888+00:00", "trade", 8.19, 19.0]
["2026-09-30T13:38:21.807125+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:38:21.807583+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:38:28.735110+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:38:29.993879+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:38:38.351421+00:00", "trade", 8.22, 10.0]
["2026-09-30T13:38:38.353728+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:38:38.355748+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:38:38.355773+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:38:44.572060+00:00", "trade", 8.19, 87.0]
["2026-09-30T13:38:44.572908+00:00", "trade", 8.22, 13.0]
["2026-09-30T13:38:44.573178+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:38:44.573198+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:38:45.869979+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:38:58.937062+00:00", "trade", 8.19, 31.0]
["2026-09-30T13:38:59.993906+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:39:05.004325+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:39:06.663608+00:00", "trade", 8.19, 1000.0]
["2026-09-30T13:39:07.434330+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:39:07.434360+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:39:11.291357+00:00", "trade", 8.19, 4.0]
["2026-09-30T13:39:11.292554+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:39:11.954040+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:12.545941+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:39:28.047334+00:00", "trade", 8.1967, 1.0]
["2026-09-30T13:39:29.993927+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:39:30.003194+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:39:47.927976+00:00", "trade", 8.19, 3.0]
["2026-09-30T13:39:48.720198+00:00", "trade", 8.18, 80.0]
["2026-09-30T13:39:48.720395+00:00", "quote", 8.14, 8.23]
["2026-09-30T13:39:48.720430+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:39:48.720460+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:39:48.720515+00:00", "quote", 8.14, 8.23]
["2026-09-30T13:39:48.723943+00:00", "trade", 8.18, 8.0]
["2026-09-30T13:39:48.727407+00:00", "quote", 8.14, 8.23]
["2026-09-30T13:39:48.727512+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:39:48.727522+00:00", "quote", 8.14, 8.23]
["2026-09-30T13:39:58.172822+00:00", "quote", 8.15, 8.23]
["2026-09-30T13:39:59.993959+00:00", "quote", 8.15, 8.23]
["2026-09-30T13:40:00.054107+00:00", "trade", 8.19, 2.0]
["2026-09-30T13:40:09.173121+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:40:14.007547+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:40:29.592129+00:00", "trade", 8.19, 8.0]
["2026-09-30T13:40:29.993985+00:00", "quote", 8.15, 8.23]
["2026-09-30T13:40:37.026822+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:40:37.026887+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:40:37.027082+00:00", "quote", 8.15, 8.23]
["2026-09-30T13:40:37.043386+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:40:37.701095+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:40:37.701808+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:40:43.655639+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:40:43.820302+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:40:48.353484+00:00", "trade", 8.185, 9.0]
["2026-09-30T13:40:50.003375+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:40:58.729614+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:40:58.731959+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:40:59.994017+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:41:05.006977+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:05.008280+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:41:05.008284+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:41:05.008285+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:05.008287+00:00", "trade", 8.18, 10.0]
["2026-09-30T13:41:05.008300+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:41:05.008305+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:41:05.008666+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:41:05.008716+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:41:05.008717+00:00", "trade", 8.18, 68.0]
["2026-09-30T13:41:05.008762+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:41:05.008906+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:41:05.010738+00:00", "trade", 8.18, 32.0]
["2026-09-30T13:41:05.010741+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:41:05.010744+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:41:05.010744+00:00", "trade", 8.18, 6.0]
["2026-09-30T13:41:05.010751+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:41:05.011036+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:41:05.011192+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:41:05.108313+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:41:24.506515+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:41:24.506521+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:41:24.506565+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:41:24.506569+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:41:24.506572+00:00", "trade", 8.19, 90.0]
["2026-09-30T13:41:24.506593+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:41:24.506595+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:41:24.506615+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:41:24.506641+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:41:24.506785+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:41:24.506825+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:41:24.507091+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:41:24.507131+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:41:24.507236+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:41:24.508790+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:41:24.510325+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:41:24.637038+00:00", "trade", 8.16, 18.0]
["2026-09-30T13:41:24.637052+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:41:24.637056+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:41:24.637061+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:41:24.637076+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:41:24.637076+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:24.637078+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:41:24.637078+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:41:24.637096+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:41:24.637102+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:24.637106+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:41:24.637588+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:41:24.637607+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:41:24.637608+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:41:24.637613+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:24.637618+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:41:24.637619+00:00", "trade", 8.16, 82.0]
["2026-09-30T13:41:24.638085+00:00", "trade", 8.155, 100.0]
["2026-09-30T13:41:24.638133+00:00", "trade", 8.16, 10.0]
["2026-09-30T13:41:24.642118+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:41:24.642118+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:41:24.642128+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:41:24.642194+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:41:24.642890+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:41:24.802686+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:41:24.802686+00:00", "trade", 8.15, 10.0]
["2026-09-30T13:41:24.802687+00:00", "quote", 8.11, 8.2]
["2026-09-30T13:41:24.802689+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:41:24.802941+00:00", "trade", 8.15, 8.0]
["2026-09-30T13:41:24.802957+00:00", "quote", 8.11, 8.2]
["2026-09-30T13:41:24.802962+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:41:24.803002+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:41:24.803273+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:41:24.807744+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:41:24.838474+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:41:24.845427+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:41:24.847063+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:41:24.857215+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:41:24.861635+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:41:24.863942+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:41:24.876927+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:41:24.878379+00:00", "trade", 8.145, 200.0]
["2026-09-30T13:41:24.880157+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:41:24.891930+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:41:24.893935+00:00", "trade", 8.145, 200.0]
["2026-09-30T13:41:24.896275+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:41:24.899312+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:41:24.905507+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:41:24.923532+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:41:24.928019+00:00", "trade", 8.145, 200.0]
["2026-09-30T13:41:24.930331+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:41:24.930602+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:41:24.930605+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:41:24.930677+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:41:24.931138+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:41:24.931228+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:24.931233+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:41:24.931233+00:00", "trade", 8.16, 18.0]
["2026-09-30T13:41:24.931246+00:00", "trade", 8.16, 90.0]
["2026-09-30T13:41:24.931246+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:41:24.931253+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:24.931253+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:24.931294+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:24.931669+00:00", "trade", 8.12, 15.0]
["2026-09-30T13:41:24.931706+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:41:24.931810+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:24.932652+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:41:24.933053+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:41:24.935659+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:41:24.944064+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:41:24.950230+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:41:24.980496+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:41:25.031272+00:00", "quote", 8.11, 8.2]
["2026-09-30T13:41:25.062121+00:00", "quote", 8.11, 8.2]
["2026-09-30T13:41:25.062191+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:41:25.062748+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:41:25.062823+00:00", "quote", 8.13, 8.19]
["2026-09-30T13:41:25.062825+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:41:25.062833+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:41:25.062843+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:41:25.062858+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:41:25.063284+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:41:25.063379+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:41:25.063404+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:41:25.063835+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:41:25.067885+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:41:25.200141+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:41:25.216133+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:41:25.300365+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:41:25.300425+00:00", "quote", 8.13, 8.19]
["2026-09-30T13:41:25.300428+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:41:25.300446+00:00", "trade", 8.16, 16.0]
["2026-09-30T13:41:25.300450+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:41:25.300465+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:41:25.301086+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:41:25.301417+00:00", "quote", 8.11, 8.2]
["2026-09-30T13:41:25.303351+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:41:25.802293+00:00", "quote", 8.11, 8.2]
["2026-09-30T13:41:25.804558+00:00", "quote", 8.11, 8.2]
["2026-09-30T13:41:25.804560+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:41:25.804563+00:00", "trade", 8.12, 300.0]
["2026-09-30T13:41:25.804566+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:41:25.804566+00:00", "trade", 8.11, 300.0]
["2026-09-30T13:41:25.806437+00:00", "quote", 8.11, 8.2]
["2026-09-30T13:41:25.806788+00:00", "quote", 8.11, 8.21]
["2026-09-30T13:41:25.809510+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:41:25.810001+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:25.810081+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:41:25.810087+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:41:25.810091+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:25.810106+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:25.810111+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:25.810121+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:25.810663+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:25.910245+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:41:25.910270+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:41:25.910290+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:41:25.911643+00:00", "trade", 8.145, 200.0]
["2026-09-30T13:41:25.925762+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:25.925832+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:41:25.925834+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:41:25.925834+00:00", "trade", 8.18, 10.0]
["2026-09-30T13:41:25.925853+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:41:25.926218+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:41:25.926306+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:41:25.926509+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:25.926815+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:41:25.926835+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:41:25.926860+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:41:25.927326+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:41:25.927593+00:00", "trade", 8.158, 21.0]
["2026-09-30T13:41:25.931105+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:41:25.947145+00:00", "trade", 8.17, 32.0]
["2026-09-30T13:41:25.970414+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:25.970489+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:41:25.970490+00:00", "trade", 8.18, 24.0]
["2026-09-30T13:41:25.970490+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:41:25.970845+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:25.970945+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:25.971040+00:00", "trade", 8.18, 10.0]
["2026-09-30T13:41:25.971040+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:25.971040+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:41:25.971065+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:41:25.971086+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:41:25.972233+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:41:25.972278+00:00", "quote", 8.12, 8.21]
["2026-09-30T13:41:25.974453+00:00", "quote", 8.12, 8.21]
["2026-09-30T13:41:25.974849+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:41:25.975561+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:41:25.976570+00:00", "trade", 8.17, 32.0]
["2026-09-30T13:41:25.977777+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:41:25.978323+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:41:25.991005+00:00", "trade", 8.18, 56.0]
["2026-09-30T13:41:26.004234+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:41:26.005515+00:00", "trade", 8.1687, 23.0]
["2026-09-30T13:41:26.008092+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:41:26.010199+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:41:26.012745+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:41:26.012795+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:41:26.012800+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:41:26.013056+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:41:26.013057+00:00", "trade", 8.16, 99.0]
["2026-09-30T13:41:26.013057+00:00", "trade", 8.16, 34.0]
["2026-09-30T13:41:26.013061+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:41:26.013063+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:41:26.013087+00:00", "trade", 8.16, 12.0]
["2026-09-30T13:41:26.013542+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:41:26.013898+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:41:26.014915+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:41:26.014935+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:41:26.047493+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:41:26.070508+00:00", "quote", 8.11, 8.2]
["2026-09-30T13:41:26.330488+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:41:29.994039+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:41:33.035397+00:00", "trade", 8.19, 89.0]
["2026-09-30T13:41:33.035948+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:41:33.036399+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:41:33.036684+00:00", "trade", 8.1638, 22.0]
["2026-09-30T13:41:33.136127+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:41:40.002953+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:41:40.005679+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:41:40.006231+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:40.006252+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:41:40.006291+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:41:40.006297+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:41:40.006301+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:41:40.006311+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:41:40.006315+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:41:40.006315+00:00", "trade", 8.18, 2.0]
["2026-09-30T13:41:40.006516+00:00", "trade", 8.18, 21.0]
["2026-09-30T13:41:40.006541+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:41:40.007599+00:00", "trade", 8.1725, 20.0]
["2026-09-30T13:41:40.010556+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:41:40.050373+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:41:40.070990+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:41:40.132712+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:41:51.659949+00:00", "trade", 8.17, 63.0]
["2026-09-30T13:41:59.994054+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:42:03.021756+00:00", "trade", 8.17, 63.0]
["2026-09-30T13:42:03.071681+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:42:03.072965+00:00", "trade", 8.1638, 22.0]
["2026-09-30T13:42:29.994081+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:42:31.796502+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:42:31.796742+00:00", "trade", 8.16, 363.0]
["2026-09-30T13:42:31.799159+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:42:31.801815+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:42:31.802482+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:42:31.802486+00:00", "trade", 8.18, 52.0]
["2026-09-30T13:42:31.802487+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:42:31.803463+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:42:31.806060+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:42:31.806060+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:42:36.758927+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:42:36.764642+00:00", "trade", 8.18, 44.0]
["2026-09-30T13:42:36.765706+00:00", "trade", 8.18, 267.0]
["2026-09-30T13:42:36.885444+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:42:48.502146+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:42:48.502149+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:42:48.502703+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:42:51.188483+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:42:59.994111+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:43:00.112835+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:43:00.281867+00:00", "trade", 8.18, 12.0]
["2026-09-30T13:43:00.281924+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:43:04.029540+00:00", "trade", 8.18, 15.0]
["2026-09-30T13:43:08.579746+00:00", "trade", 8.18, 30.0]
["2026-09-30T13:43:29.994128+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:43:33.468676+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:43:33.468706+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:43:33.468756+00:00", "quote", 8.11, 8.2]
["2026-09-30T13:43:33.469353+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:43:33.469413+00:00", "quote", 8.11, 8.2]
["2026-09-30T13:43:35.067397+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:43:35.171165+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:43:37.095652+00:00", "trade", 8.19, 2.0]
["2026-09-30T13:43:39.521164+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:43:53.877715+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:43:55.846037+00:00", "trade", 8.2, 8.0]
["2026-09-30T13:43:55.846094+00:00", "trade", 8.2, 11.0]
["2026-09-30T13:43:59.994149+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:44:11.769987+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:44:11.787793+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:44:11.812022+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:44:13.149305+00:00", "trade", 8.142, 1.0]
["2026-09-30T13:44:14.596034+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:44:14.596109+00:00", "trade", 8.2, 7.0]
["2026-09-30T13:44:14.596184+00:00", "trade", 8.2, 11.0]
["2026-09-30T13:44:19.420548+00:00", "trade", 8.16, 20.0]
["2026-09-30T13:44:20.004797+00:00", "quote", 8.12, 8.2]
["2026-09-30T13:44:21.883310+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:44:26.367023+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:44:26.367024+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:44:26.367096+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:44:26.367126+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:44:26.367156+00:00", "trade", 8.2, 69.0]
["2026-09-30T13:44:26.367414+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:44:26.367489+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:26.367494+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:26.367519+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:26.367574+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:26.367579+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:44:26.367580+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:44:26.367583+00:00", "trade", 8.2, 197.0]
["2026-09-30T13:44:26.367584+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:26.367594+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:26.367644+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:26.367646+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:44:26.368079+00:00", "trade", 8.2, 63.0]
["2026-09-30T13:44:26.368110+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:26.368240+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:26.368476+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:44:26.368827+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:44:26.368862+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:44:26.369067+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:44:26.942195+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:44:27.312895+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:44:27.809285+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:44:29.994170+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:44:31.887289+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:44:33.345718+00:00", "trade", 8.22, 8.0]
["2026-09-30T13:44:33.345772+00:00", "trade", 8.22, 11.0]
["2026-09-30T13:44:45.470845+00:00", "trade", 8.2162, 2.0]
["2026-09-30T13:44:46.338462+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:46.341519+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:44:46.341582+00:00", "trade", 8.215, 13.0]
["2026-09-30T13:44:46.357818+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:44:52.094698+00:00", "trade", 8.215, 6.0]
["2026-09-30T13:44:52.101527+00:00", "trade", 8.215, 9.0]
["2026-09-30T13:44:59.994186+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:04.753115+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:45:04.812708+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:04.814357+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:11.727534+00:00", "trade", 8.215, 19.0]
["2026-09-30T13:45:15.653910+00:00", "trade", 8.215, 9.0]
["2026-09-30T13:45:27.597147+00:00", "trade", 8.23, 20.0]
["2026-09-30T13:45:27.601604+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:45:27.606572+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:45:27.606665+00:00", "trade", 8.23, 80.0]
["2026-09-30T13:45:27.606668+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:45:27.607585+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:45:27.610141+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:45:28.222586+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:45:28.222589+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:45:28.222590+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:28.223558+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:45:29.994208+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:40.004436+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:41.529567+00:00", "trade", 8.22, 80.0]
["2026-09-30T13:45:46.133337+00:00", "trade", 8.22, 6.0]
["2026-09-30T13:45:49.842353+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:49.844907+00:00", "trade", 8.22, 537.0]
["2026-09-30T13:45:50.805296+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:50.807020+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:59.994229+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:46:04.169752+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:46:16.133219+00:00", "trade", 8.22, 8.0]
["2026-09-30T13:46:20.055003+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:46:20.055105+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:46:20.055336+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:46:20.055724+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:46:20.057658+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:46:20.064860+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:46:29.994260+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:46:32.805716+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:46:40.306444+00:00", "trade", 8.2055, 15.0]
["2026-09-30T13:46:40.328363+00:00", "trade", 8.2055, 1.0]
["2026-09-30T13:46:46.133386+00:00", "trade", 8.22, 8.0]
["2026-09-30T13:46:53.954746+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:46:56.046609+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:46:58.627925+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:46:59.994286+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:01.160460+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:16.133193+00:00", "trade", 8.23, 9.0]
["2026-09-30T13:47:16.346483+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:47:29.022498+00:00", "trade", 8.22, 11.0]
["2026-09-30T13:47:29.022498+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:29.478534+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:47:29.492755+00:00", "trade", 8.23, 163.0]
["2026-09-30T13:47:29.502161+00:00", "trade", 8.23, 137.0]
["2026-09-30T13:47:29.599738+00:00", "trade", 8.2182, 1.0]
["2026-09-30T13:47:29.804585+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:29.806219+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:29.994313+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:35.038904+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:47:35.039004+00:00", "trade", 8.22, 19.0]
["2026-09-30T13:47:35.039204+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:35.039205+00:00", "trade", 8.22, 102.0]
["2026-09-30T13:47:35.039208+00:00", "trade", 8.22, 2.0]
["2026-09-30T13:47:35.039224+00:00", "trade", 8.22, 8.0]
["2026-09-30T13:47:35.039229+00:00", "trade", 8.22, 80.0]
["2026-09-30T13:47:35.039254+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:47:35.043269+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:47:35.043524+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:37.040917+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:37.040987+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:47:37.040987+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:39.859843+00:00", "trade", 8.2245, 22.0]
["2026-09-30T13:47:46.133426+00:00", "trade", 8.225, 3.0]
["2026-09-30T13:47:46.135690+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:59.994323+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:48:16.133299+00:00", "trade", 8.225, 5.0]
["2026-09-30T13:48:25.422944+00:00", "trade", 8.24, 1601.0]
["2026-09-30T13:48:25.427174+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:48:25.427248+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:25.427273+00:00", "trade", 8.21, 260.0]
["2026-09-30T13:48:25.427280+00:00", "trade", 8.21, 7.0]
["2026-09-30T13:48:25.427322+00:00", "trade", 8.21, 240.0]
["2026-09-30T13:48:25.427328+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:48:25.427541+00:00", "trade", 8.21, 3.0]
["2026-09-30T13:48:25.427795+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:25.427875+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:25.428080+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:25.428346+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:48:25.428431+00:00", "trade", 8.21, 84.0]
["2026-09-30T13:48:25.428558+00:00", "trade", 8.21, 9.0]
["2026-09-30T13:48:29.994339+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:48:40.036724+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:48:40.039526+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:48:43.709462+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:48:43.709474+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:48:43.709513+00:00", "trade", 8.21, 84.0]
["2026-09-30T13:48:43.709564+00:00", "trade", 8.21, 166.0]
["2026-09-30T13:48:43.709567+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:48:43.711160+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:48:43.711465+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:48:43.713575+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:48:43.713590+00:00", "trade", 8.21, 202.0]
["2026-09-30T13:48:43.724167+00:00", "trade", 8.21, 9.0]
["2026-09-30T13:48:46.512476+00:00", "trade", 8.215, 3.0]
["2026-09-30T13:48:47.974945+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:48:48.041235+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:48:48.041256+00:00", "trade", 8.21, 298.0]
["2026-09-30T13:48:48.041696+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:48:48.046142+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:48:48.063602+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:48:48.063603+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:48:48.063675+00:00", "trade", 8.2, 17.0]
["2026-09-30T13:48:48.063694+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:48:48.063694+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:48:48.063974+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:48:48.064691+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:48:48.065002+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:48:48.068690+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:48:49.658365+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:48:52.190153+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:48:59.994371+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:49:00.006430+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:49:00.006655+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:49:01.080774+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:49:05.071136+00:00", "trade", 8.19, 39.0]
["2026-09-30T13:49:05.182636+00:00", "trade", 8.19, 2.0]
["2026-09-30T13:49:07.460417+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:49:07.462652+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:49:08.024939+00:00", "trade", 8.1967, 374.0]
["2026-09-30T13:49:08.805223+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:49:08.805551+00:00", "trade", 8.19, 63.0]
["2026-09-30T13:49:08.805626+00:00", "trade", 8.19, 63.0]
["2026-09-30T13:49:08.805693+00:00", "trade", 8.19, 63.0]
["2026-09-30T13:49:08.805699+00:00", "trade", 8.19, 63.0]
["2026-09-30T13:49:08.805759+00:00", "trade", 8.19, 11.0]
["2026-09-30T13:49:08.806180+00:00", "trade", 8.19, 37.0]
["2026-09-30T13:49:08.806180+00:00", "trade", 8.2, 83.0]
["2026-09-30T13:49:08.807115+00:00", "trade", 8.185, 10.0]
["2026-09-30T13:49:08.808631+00:00", "trade", 8.185, 200.0]
["2026-09-30T13:49:10.016012+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:49:10.016127+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:10.016202+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:10.016205+00:00", "trade", 8.2, 192.0]
["2026-09-30T13:49:10.016207+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:49:10.016208+00:00", "trade", 8.2, 191.0]
["2026-09-30T13:49:10.016227+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:10.016282+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:10.016879+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:10.017129+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:49:10.017470+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:49:10.017495+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:49:10.017730+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:49:10.018090+00:00", "trade", 8.2, 201.0]
["2026-09-30T13:49:10.019371+00:00", "trade", 8.2, 29.0]
["2026-09-30T13:49:15.957789+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:49:21.173754+00:00", "trade", 8.205, 203.0]
["2026-09-30T13:49:21.415992+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:49:28.434365+00:00", "trade", 8.1861, 4.0]
["2026-09-30T13:49:29.994388+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:49:32.474340+00:00", "trade", 8.2005, 1.0]
["2026-09-30T13:49:32.475017+00:00", "trade", 8.2005, 2.0]
["2026-09-30T13:49:40.020733+00:00", "trade", 8.2046, 11.0]
["2026-09-30T13:49:41.528288+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:49:43.249816+00:00", "trade", 8.195, 150.0]
["2026-09-30T13:49:43.253548+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:49:43.253653+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:49:43.253906+00:00", "trade", 8.195, 150.0]
["2026-09-30T13:49:43.254949+00:00", "trade", 8.195, 23.0]
["2026-09-30T13:49:48.095480+00:00", "trade", 8.1971, 1.0]
["2026-09-30T13:49:53.524392+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:49:53.528563+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:49:53.528750+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:49:53.529023+00:00", "trade", 8.195, 200.0]
["2026-09-30T13:49:53.529288+00:00", "trade", 8.195, 200.0]
["2026-09-30T13:49:53.530031+00:00", "trade", 8.1968, 28.0]
["2026-09-30T13:49:53.530557+00:00", "trade", 8.195, 20.0]
["2026-09-30T13:49:53.531201+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:49:53.561955+00:00", "trade", 8.1975, 312.0]
["2026-09-30T13:49:55.708983+00:00", "trade", 8.195, 200.0]
["2026-09-30T13:49:55.771031+00:00", "trade", 8.2025, 274.0]
["2026-09-30T13:49:55.773198+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:49:58.261052+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:49:58.274067+00:00", "trade", 8.195, 200.0]
["2026-09-30T13:49:58.324233+00:00", "trade", 8.2025, 200.0]
["2026-09-30T13:49:58.326071+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:49:58.328798+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:49:58.328863+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:58.328888+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:49:58.328891+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:49:58.328893+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:58.328918+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:49:58.328918+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:49:58.328923+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:49:58.328923+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:49:58.328928+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:49:58.328930+00:00", "trade", 8.2, 15.0]
["2026-09-30T13:49:58.328953+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:49:58.329344+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:49:58.329444+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:49:58.329464+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:49:58.329589+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:49:58.329705+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:49:59.994408+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:50:08.165433+00:00", "trade", 8.21, 13.0]
["2026-09-30T13:50:10.038552+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:50:17.594243+00:00", "trade", 8.1978, 2.0]
["2026-09-30T13:50:22.873563+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:50:29.994430+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:50:34.297326+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:50:36.770742+00:00", "trade", 8.1959, 11.0]
["2026-09-30T13:50:44.136806+00:00", "trade", 8.21, 24.0]
["2026-09-30T13:50:44.137958+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:44.138926+00:00", "trade", 8.195, 200.0]
["2026-09-30T13:50:44.212169+00:00", "trade", 8.1975, 100.0]
["2026-09-30T13:50:44.213450+00:00", "trade", 8.1976, 21.0]
["2026-09-30T13:50:47.455437+00:00", "trade", 8.1976, 1.0]
["2026-09-30T13:50:55.115849+00:00", "trade", 8.195, 87.0]
["2026-09-30T13:50:55.116487+00:00", "trade", 8.195, 1.0]
["2026-09-30T13:50:59.994456+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:00.039578+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:00.039739+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:51:00.039760+00:00", "trade", 8.195, 191.0]
["2026-09-30T13:51:00.093940+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:51:00.278427+00:00", "trade", 8.1875, 100.0]
["2026-09-30T13:51:00.279706+00:00", "trade", 8.1905, 20.0]
["2026-09-30T13:51:00.798726+00:00", "trade", 8.1875, 100.0]
["2026-09-30T13:51:00.800785+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:00.801111+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:51:00.801111+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:00.801166+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:51:00.801171+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:00.801186+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:51:00.801192+00:00", "trade", 8.18, 185.0]
["2026-09-30T13:51:00.801195+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:51:00.801196+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:00.801226+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:00.804473+00:00", "trade", 8.19, 20.0]
["2026-09-30T13:51:00.804521+00:00", "trade", 8.19, 80.0]
["2026-09-30T13:51:00.804970+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:00.805033+00:00", "trade", 8.21, 300.0]
["2026-09-30T13:51:00.805035+00:00", "trade", 8.22, 178.0]
["2026-09-30T13:51:00.805035+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:00.805035+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:00.805417+00:00", "trade", 8.21, 130.0]
["2026-09-30T13:51:00.805874+00:00", "trade", 8.1873, 20.0]
["2026-09-30T13:51:00.806214+00:00", "trade", 8.18, 150.0]
["2026-09-30T13:51:00.806308+00:00", "trade", 8.2103, 28.0]
["2026-09-30T13:51:00.806650+00:00", "trade", 8.18, 50.0]
["2026-09-30T13:51:00.812662+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:51:00.813943+00:00", "trade", 8.1926, 22.0]
["2026-09-30T13:51:00.814204+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:51:00.817623+00:00", "trade", 8.195, 50.0]
["2026-09-30T13:51:00.818063+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:51:00.823833+00:00", "trade", 8.195, 290.0]
["2026-09-30T13:51:00.825111+00:00", "trade", 8.1955, 25.0]
["2026-09-30T13:51:00.850534+00:00", "trade", 8.195, 210.0]
["2026-09-30T13:51:00.851099+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:51:00.851544+00:00", "trade", 8.195, 34.0]
["2026-09-30T13:51:00.869344+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:51:00.871560+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:51:00.880816+00:00", "trade", 8.195, 300.0]
["2026-09-30T13:51:00.884714+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:51:00.890104+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:00.890144+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:00.890189+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:00.890193+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:51:00.890199+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:00.890214+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:00.890214+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:00.890244+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:00.890304+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:51:00.890304+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:00.890313+00:00", "trade", 8.2, 7.0]
["2026-09-30T13:51:00.890324+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:51:00.890359+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:00.890770+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:00.891051+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:00.895306+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:00.899479+00:00", "trade", 8.17, 28.0]
["2026-09-30T13:51:00.906191+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:51:00.909610+00:00", "trade", 8.2025, 100.0]
["2026-09-30T13:51:00.939694+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:00.991120+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:00.991240+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:01.001263+00:00", "trade", 8.21, 150.0]
["2026-09-30T13:51:01.001266+00:00", "trade", 8.21, 300.0]
["2026-09-30T13:51:01.001269+00:00", "trade", 8.21, 300.0]
["2026-09-30T13:51:01.001284+00:00", "trade", 8.21, 150.0]
["2026-09-30T13:51:01.001287+00:00", "trade", 8.21, 150.0]
["2026-09-30T13:51:01.001636+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:01.003650+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:01.003771+00:00", "trade", 8.195, 198.0]
["2026-09-30T13:51:01.004517+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:01.011277+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:51:01.012407+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:51:01.017489+00:00", "trade", 8.195, 266.0]
["2026-09-30T13:51:01.019172+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:01.020139+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:01.021878+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:01.021913+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:01.021958+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:01.021961+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:51:01.021968+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:01.021983+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:01.022000+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:51:01.022003+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:01.022018+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:01.022078+00:00", "trade", 8.2, 16.0]
["2026-09-30T13:51:01.022114+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:51:01.026128+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:51:01.026384+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:01.026890+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:01.032378+00:00", "trade", 8.2025, 100.0]
["2026-09-30T13:51:01.053888+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:51:01.096467+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:51:01.142486+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:01.143087+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:01.143373+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:01.237431+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:51:01.884026+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:01.884372+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:01.887262+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:51:01.921303+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:51:01.923199+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:01.924252+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:01.926347+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:01.926367+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:01.926373+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:51:01.926377+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:01.926385+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:51:01.926387+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:01.926397+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:01.926400+00:00", "trade", 8.2, 15.0]
["2026-09-30T13:51:01.926432+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:01.947658+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:51:01.947895+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:51:01.955997+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:51:01.959446+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:51:01.967144+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:51:01.968155+00:00", "trade", 8.21, 63.0]
["2026-09-30T13:51:02.026016+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:02.047126+00:00", "trade", 8.201, 200.0]
["2026-09-30T13:51:02.047568+00:00", "trade", 8.2, 21.0]
["2026-09-30T13:51:02.114063+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:02.280853+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:51:02.292464+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:02.341499+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:02.653361+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:09.691405+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:09.691868+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:09.692301+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:09.710260+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:09.714421+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:51:09.714422+00:00", "trade", 8.2, 201.0]
["2026-09-30T13:51:09.741537+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:09.806544+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:09.877047+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:09.908006+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:09.953342+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:10.379814+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:19.695606+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:20.041152+00:00", "trade", 8.2, 191.0]
["2026-09-30T13:51:20.116112+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:20.117967+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:20.181960+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:25.539620+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:25.552903+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:25.609919+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:25.660990+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:25.672742+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:25.677391+00:00", "trade", 8.201, 200.0]
["2026-09-30T13:51:25.677622+00:00", "trade", 8.201, 8.0]
["2026-09-30T13:51:25.716845+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:25.760176+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:28.772499+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:29.994477+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:51:32.113954+00:00", "trade", 8.21, 63.0]
["2026-09-30T13:51:32.114977+00:00", "trade", 8.21, 63.0]
["2026-09-30T13:51:32.115434+00:00", "trade", 8.21, 37.0]
["2026-09-30T13:51:32.115891+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:32.854637+00:00", "trade", 8.2008, 1.0]
["2026-09-30T13:51:34.169715+00:00", "trade", 8.21, 6.0]
["2026-09-30T13:51:34.170452+00:00", "trade", 8.21, 3.0]
["2026-09-30T13:51:40.038416+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:51:40.039418+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:51:40.061348+00:00", "trade", 8.21, 37.0]
["2026-09-30T13:51:40.062737+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:51:40.064325+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:40.123581+00:00", "trade", 8.22, 44.0]
["2026-09-30T13:51:40.123587+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:51:40.123587+00:00", "trade", 8.22, 173.0]
["2026-09-30T13:51:40.123647+00:00", "trade", 8.22, 27.0]
["2026-09-30T13:51:40.123650+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:51:40.123830+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:51:40.123831+00:00", "trade", 8.22, 15.0]
["2026-09-30T13:51:40.123835+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:51:40.123835+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:51:40.123837+00:00", "trade", 8.22, 82.0]
["2026-09-30T13:51:40.123852+00:00", "trade", 8.22, 28.0]
["2026-09-30T13:51:40.123856+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:51:40.123856+00:00", "trade", 8.22, 150.0]
["2026-09-30T13:51:40.123885+00:00", "trade", 8.22, 28.0]
["2026-09-30T13:51:40.124068+00:00", "trade", 8.22, 30.0]
["2026-09-30T13:51:40.124138+00:00", "trade", 8.22, 39.0]
["2026-09-30T13:51:40.124151+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:40.124161+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:51:40.124466+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:51:40.128175+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:51:40.128436+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:40.130045+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:51:40.132552+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:40.189472+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:40.240085+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:51:40.272806+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:40.390715+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:40.804319+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:51:40.804886+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:40.804887+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:51:40.804890+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:51:40.804895+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:40.804896+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:51:40.804896+00:00", "trade", 8.22, 24.0]
["2026-09-30T13:51:40.819761+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:51:45.035393+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:47.152501+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:48.568371+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:51.954267+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:51:51.957021+00:00", "trade", 8.215, 204.0]
["2026-09-30T13:51:51.965847+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:51:51.967645+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:51.967649+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:51:51.967721+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:51:51.968007+00:00", "trade", 8.23, 96.0]
["2026-09-30T13:51:51.968011+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:51.968261+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:52.084554+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:55.288015+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:57.528132+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:51:57.544782+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:51:59.994494+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:52:01.282207+00:00", "trade", 8.23, 10.0]
["2026-09-30T13:52:05.194933+00:00", "trade", 8.2165, 1.0]
["2026-09-30T13:52:05.880101+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:52:05.880101+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:52:05.880104+00:00", "trade", 8.23, 190.0]
["2026-09-30T13:52:06.813740+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:52:07.815087+00:00", "trade", 8.21, 45.0]
["2026-09-30T13:52:10.814326+00:00", "trade", 8.215, 7.0]
["2026-09-30T13:52:15.064168+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:52:15.064904+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:52:20.988313+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:52:23.913510+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:52:29.994510+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:52:31.282321+00:00", "trade", 8.23, 10.0]
["2026-09-30T13:52:35.520114+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:52:35.520570+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:52:38.532539+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:52:51.061239+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:52:51.127968+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:52:52.260792+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:52:52.553530+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:52:54.478812+00:00", "trade", 8.225, 400.0]
["2026-09-30T13:52:57.166586+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:52:59.994536+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:53:01.282254+00:00", "trade", 8.22, 10.0]
["2026-09-30T13:53:04.967867+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:53:16.021713+00:00", "trade", 8.2, 20.0]
["2026-09-30T13:53:16.021791+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:16.021791+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:16.124672+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:16.125629+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:16.288438+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:16.289410+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:16.432863+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:16.433850+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:16.542063+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:16.543026+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:16.643210+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:16.644207+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:16.748626+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:16.749604+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:16.857857+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:16.858839+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:53:16.986980+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:53:21.978600+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:53:21.978625+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:53:29.994563+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:53:31.293034+00:00", "trade", 8.225, 9.0]
["2026-09-30T13:53:31.673656+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:53:34.831839+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:53:39.954073+00:00", "trade", 8.2194, 1.0]
["2026-09-30T13:53:40.013121+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:53:40.556188+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:53:45.393468+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:53:46.348327+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:53:56.367878+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:53:56.368865+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:53:57.237363+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:53:59.994579+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:54:01.282355+00:00", "trade", 8.22, 9.0]
["2026-09-30T13:54:03.617266+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:54:03.617482+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:54:21.619560+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:54:23.250052+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:54:24.181370+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:54:29.994600+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:54:31.282294+00:00", "trade", 8.215, 9.0]
["2026-09-30T13:54:38.731239+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:54:39.579209+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:54:39.941858+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:54:59.691557+00:00", "trade", 8.21, 12.0]
["2026-09-30T13:54:59.994627+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:55:01.282197+00:00", "trade", 8.215, 8.0]
["2026-09-30T13:55:02.374813+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:55:02.430837+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:55:12.022817+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:55:12.031513+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:55:29.994648+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:55:31.282368+00:00", "trade", 8.215, 8.0]
["2026-09-30T13:55:36.855540+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:55:37.021300+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:55:41.887229+00:00", "trade", 8.215, 24.0]
["2026-09-30T13:55:41.887328+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:55:41.894067+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:55:42.222259+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:55:42.226945+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:55:51.363222+00:00", "trade", 8.2148, 15.0]
["2026-09-30T13:55:51.363547+00:00", "trade", 8.2148, 21.0]
["2026-09-30T13:55:52.073543+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:55:52.079041+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:55:54.952690+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:55:59.282360+00:00", "trade", 8.215, 18.0]
["2026-09-30T13:55:59.994671+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:56:04.213380+00:00", "trade", 8.215, 6.0]
["2026-09-30T13:56:06.417200+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:56:06.417476+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:56:08.422306+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:56:08.970800+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:56:29.994697+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:56:34.213241+00:00", "trade", 8.225, 8.0]
["2026-09-30T13:56:34.503789+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:56:35.479433+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:56:54.955929+00:00", "trade", 8.2175, 7.0]
["2026-09-30T13:56:54.956311+00:00", "trade", 8.2175, 8.0]
["2026-09-30T13:56:54.956678+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:56:57.056635+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:56:59.994718+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:04.213147+00:00", "trade", 8.225, 8.0]
["2026-09-30T13:57:04.813685+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:04.998837+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:08.660126+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:09.579245+00:00", "trade", 8.225, 1.0]
["2026-09-30T13:57:10.411391+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:57:10.411391+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:57:10.411461+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:10.411466+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:57:10.411466+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:57:10.411470+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:57:10.411473+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:57:10.411473+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:57:10.411496+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:57:10.411501+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:57:10.411507+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:57:10.411509+00:00", "trade", 8.2, 60.0]
["2026-09-30T13:57:10.411747+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:57:10.411803+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:57:10.411812+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:57:10.411948+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:57:10.412268+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:57:10.412539+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:57:10.412644+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:57:10.413396+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:57:10.418729+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:57:10.421626+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:57:10.543156+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:57:10.543156+00:00", "quote", 8.16, 8.25]
["2026-09-30T13:57:11.559301+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:11.574805+00:00", "trade", 8.205, 6.0]
["2026-09-30T13:57:15.040310+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:16.102721+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:16.516904+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:57:16.517270+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:16.517666+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:57:16.517842+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:20.932830+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:26.792105+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:27.375888+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:29.994729+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:31.013105+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:31.449677+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:37.644924+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:39.177056+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:39.280203+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:40.030609+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:40.275493+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:44.733586+00:00", "trade", 8.2066, 10.0]
["2026-09-30T13:57:45.389845+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:57:45.648713+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:45.649701+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:45.655705+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:46.029708+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:46.048422+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:46.101880+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:49.951288+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:51.144135+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:51.282561+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:57:51.286548+00:00", "trade", 8.205, 7.0]
["2026-09-30T13:57:51.653441+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:57:59.994755+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:58:10.415634+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:58:10.415949+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:58:22.648402+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:58:23.125731+00:00", "trade", 8.2, 13.0]
["2026-09-30T13:58:23.125776+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:58:23.345751+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:58:23.346714+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:58:25.653977+00:00", "trade", 8.2066, 10.0]
["2026-09-30T13:58:27.273619+00:00", "trade", 8.2, 8.0]
["2026-09-30T13:58:29.994783+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:58:55.629080+00:00", "trade", 8.2, 8.0]
["2026-09-30T13:58:59.994803+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:59:04.074888+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:59:04.213216+00:00", "trade", 8.2, 8.0]
["2026-09-30T13:59:16.142903+00:00", "trade", 8.2, 9.0]
["2026-09-30T13:59:20.204332+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:59:29.994819+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:59:34.213344+00:00", "trade", 8.2, 8.0]
["2026-09-30T13:59:45.477041+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:59:46.960930+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:59:59.994837+00:00", "quote", 8.17, 8.23]
["2026-09-30T14:00:07.204940+00:00", "quote", 8.18, 8.23]
["2026-09-30T14:00:07.213250+00:00", "quote", 8.17, 8.23]
["2026-09-30T14:00:09.529454+00:00", "trade", 8.2, 8.0]
["2026-09-30T14:00:20.131720+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:00:20.132543+00:00", "trade", 8.215, 100.0]
["2026-09-30T14:00:20.133953+00:00", "trade", 8.2, 91.0]
["2026-09-30T14:00:20.134933+00:00", "trade", 8.2, 9.0]
["2026-09-30T14:00:20.139480+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:00:20.139507+00:00", "trade", 8.22, 10.0]
["2026-09-30T14:00:21.287814+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:00:21.288370+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:00:21.479361+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:00:24.079124+00:00", "trade", 8.21, 12.0]
["2026-09-30T14:00:24.084050+00:00", "trade", 8.21, 5.0]
["2026-09-30T14:00:25.041830+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:00:25.041830+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:00:25.042145+00:00", "trade", 8.21, 17.0]
["2026-09-30T14:00:25.042381+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:00:25.832472+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:00:25.832474+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:00:26.772646+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:00:27.834505+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:00:27.856473+00:00", "trade", 8.22, 12.0]
["2026-09-30T14:00:27.856491+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:00:27.856987+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:00:27.857390+00:00", "trade", 8.22, 143.0]
["2026-09-30T14:00:27.857886+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:00:27.858572+00:00", "trade", 8.22, 257.0]
["2026-09-30T14:00:27.858824+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:00:27.864920+00:00", "trade", 8.21, 109.0]
["2026-09-30T14:00:27.878509+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:00:27.947819+00:00", "trade", 8.22, 343.0]
["2026-09-30T14:00:27.953217+00:00", "trade", 8.21, 209.0]
["2026-09-30T14:00:28.297286+00:00", "trade", 8.22, 2.0]
["2026-09-30T14:00:28.832272+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:00:28.833433+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:00:28.833433+00:00", "trade", 8.21, 10.0]
["2026-09-30T14:00:28.833435+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:00:28.833991+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:00:29.830099+00:00", "trade", 8.21, 1.0]
["2026-09-30T14:00:29.830102+00:00", "trade", 8.2, 99.0]
["2026-09-30T14:00:29.830104+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:00:29.994862+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:00:30.830445+00:00", "trade", 8.2, 66.0]
["2026-09-30T14:00:34.293467+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:00:34.294084+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:00:34.294339+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:00:34.316537+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:00:34.428084+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:00:34.540512+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:00:36.520974+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:00:36.542154+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:00:37.681019+00:00", "trade", 8.22, 3.0]
["2026-09-30T14:00:38.955490+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:00:39.868693+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:00:40.079357+00:00", "trade", 8.22, 63.0]
["2026-09-30T14:00:55.937748+00:00", "trade", 8.22, 179.0]
["2026-09-30T14:00:55.942885+00:00", "trade", 8.24, 49.0]
["2026-09-30T14:00:55.942906+00:00", "trade", 8.22, 200.0]
["2026-09-30T14:00:55.942907+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:00:55.942966+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:00:55.942972+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:00:55.942972+00:00", "trade", 8.24, 185.0]
["2026-09-30T14:00:55.942972+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:00:55.942992+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:00:55.943011+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:00:55.943032+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:00:55.943222+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:00:55.943465+00:00", "trade", 8.24, 28.0]
["2026-09-30T14:00:55.943563+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:00:55.943593+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:00:55.943593+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:00:55.945618+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:00:55.945638+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:00:55.945639+00:00", "trade", 8.24, 194.0]
["2026-09-30T14:00:55.946240+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:00:56.008543+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:00:56.008548+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:00:56.043096+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:00:56.043386+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:00:56.043712+00:00", "quote", 8.2, 8.26]
["2026-09-30T14:00:56.043752+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:00:56.043833+00:00", "quote", 8.2, 8.26]
["2026-09-30T14:00:56.044078+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:00:56.044146+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:00:56.044148+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:00:56.044168+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:00:56.044178+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:00:56.044208+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:00:56.044208+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:00:56.044410+00:00", "trade", 8.26, 25.0]
["2026-09-30T14:00:56.044708+00:00", "trade", 8.25, 39.0]
["2026-09-30T14:00:56.044708+00:00", "trade", 8.25, 38.0]
["2026-09-30T14:00:56.044825+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:00:56.044830+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:00:56.045076+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:00:56.045226+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:00:56.045391+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:00:56.045471+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:00:56.045577+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:00:56.049579+00:00", "trade", 8.27, 65.0]
["2026-09-30T14:00:56.144262+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:00:56.144543+00:00", "quote", 8.21, 8.27]
["2026-09-30T14:00:56.184714+00:00", "quote", 8.21, 8.27]
["2026-09-30T14:00:56.184979+00:00", "quote", 8.2, 8.27]
["2026-09-30T14:00:56.190123+00:00", "trade", 8.235, 134.0]
["2026-09-30T14:00:56.190548+00:00", "quote", 8.21, 8.27]
["2026-09-30T14:00:56.197271+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:00:58.328847+00:00", "quote", 8.21, 8.29]
["2026-09-30T14:00:59.994884+00:00", "quote", 8.21, 8.29]
["2026-09-30T14:01:01.640687+00:00", "quote", 8.21, 8.29]
["2026-09-30T14:01:02.098745+00:00", "quote", 8.21, 8.29]
["2026-09-30T14:01:02.217235+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:01:02.536841+00:00", "quote", 8.21, 8.29]
["2026-09-30T14:01:02.537141+00:00", "quote", 8.2, 8.29]
["2026-09-30T14:01:02.541001+00:00", "quote", 8.21, 8.29]
["2026-09-30T14:01:09.562227+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:01:09.562552+00:00", "trade", 8.25, 266.0]
["2026-09-30T14:01:11.169269+00:00", "trade", 8.25, 190.0]
["2026-09-30T14:01:11.171435+00:00", "quote", 8.21, 8.29]
["2026-09-30T14:01:11.221522+00:00", "trade", 8.25, 313.0]
["2026-09-30T14:01:11.224063+00:00", "trade", 8.26, 5.0]
["2026-09-30T14:01:11.224433+00:00", "trade", 8.26, 2.0]
["2026-09-30T14:01:11.224622+00:00", "quote", 8.21, 8.29]
["2026-09-30T14:01:11.226063+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:01:11.226632+00:00", "quote", 8.21, 8.29]
["2026-09-30T14:01:11.226766+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:01:11.232762+00:00", "quote", 8.21, 8.29]
["2026-09-30T14:01:11.261938+00:00", "trade", 8.255, 237.0]
["2026-09-30T14:01:11.304054+00:00", "trade", 8.25, 63.0]
["2026-09-30T14:01:16.678780+00:00", "trade", 8.25, 210.0]
["2026-09-30T14:01:21.523364+00:00", "quote", 8.21, 8.29]
["2026-09-30T14:01:21.524968+00:00", "quote", 8.21, 8.29]
["2026-09-30T14:01:29.994910+00:00", "quote", 8.21, 8.29]
["2026-09-30T14:01:34.277286+00:00", "trade", 8.2443, 11.0]
["2026-09-30T14:01:34.277734+00:00", "trade", 8.2443, 28.0]
["2026-09-30T14:01:34.296707+00:00", "trade", 8.2443, 98.0]
["2026-09-30T14:01:40.042266+00:00", "quote", 8.21, 8.29]
["2026-09-30T14:01:40.045198+00:00", "quote", 8.24, 8.29]
["2026-09-30T14:01:40.045219+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:40.045275+00:00", "quote", 8.24, 8.29]
["2026-09-30T14:01:40.045279+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:01:40.045284+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:40.045314+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:40.045319+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:01:40.045319+00:00", "quote", 8.24, 8.29]
["2026-09-30T14:01:40.045319+00:00", "quote", 8.24, 8.29]
["2026-09-30T14:01:40.045327+00:00", "trade", 8.28, 62.0]
["2026-09-30T14:01:40.045339+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:01:40.045345+00:00", "trade", 8.27, 28.0]
["2026-09-30T14:01:40.045389+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:01:40.045925+00:00", "trade", 8.275, 20.0]
["2026-09-30T14:01:40.049393+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:01:40.049654+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:01:40.051097+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:01:40.145979+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:01:40.146270+00:00", "quote", 8.24, 8.29]
["2026-09-30T14:01:42.033682+00:00", "trade", 8.265, 1.0]
["2026-09-30T14:01:42.218178+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:01:42.261111+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:01:42.305434+00:00", "trade", 8.2725, 600.0]
["2026-09-30T14:01:42.307699+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:42.307704+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:42.307717+00:00", "trade", 8.27, 195.0]
["2026-09-30T14:01:42.307719+00:00", "quote", 8.24, 8.29]
["2026-09-30T14:01:42.307754+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:01:42.307784+00:00", "quote", 8.24, 8.29]
["2026-09-30T14:01:42.308385+00:00", "quote", 8.23, 8.29]
["2026-09-30T14:01:42.308410+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:01:42.308456+00:00", "quote", 8.23, 8.29]
["2026-09-30T14:01:42.356932+00:00", "trade", 8.27, 73.0]
["2026-09-30T14:01:45.918360+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:01:45.918477+00:00", "quote", 8.24, 8.29]
["2026-09-30T14:01:45.918497+00:00", "quote", 8.24, 8.29]
["2026-09-30T14:01:45.918527+00:00", "quote", 8.24, 8.29]
["2026-09-30T14:01:45.918542+00:00", "quote", 8.24, 8.32]
["2026-09-30T14:01:45.918547+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:01:45.918547+00:00", "trade", 8.29, 113.0]
["2026-09-30T14:01:45.918563+00:00", "quote", 8.25, 8.32]
["2026-09-30T14:01:45.918563+00:00", "quote", 8.27, 8.32]
["2026-09-30T14:01:45.918563+00:00", "quote", 8.27, 8.32]
["2026-09-30T14:01:45.918583+00:00", "quote", 8.27, 8.33]
["2026-09-30T14:01:45.919119+00:00", "quote", 8.27, 8.33]
["2026-09-30T14:01:45.919239+00:00", "quote", 8.25, 8.33]
["2026-09-30T14:01:45.919244+00:00", "quote", 8.27, 8.33]
["2026-09-30T14:01:45.919359+00:00", "quote", 8.26, 8.33]
["2026-09-30T14:01:45.919840+00:00", "quote", 8.25, 8.33]
["2026-09-30T14:01:45.920570+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:01:45.920736+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:01:45.922985+00:00", "trade", 8.29, 15.0]
["2026-09-30T14:01:45.923008+00:00", "quote", 8.26, 8.33]
["2026-09-30T14:01:45.923023+00:00", "quote", 8.25, 8.33]
["2026-09-30T14:01:45.925081+00:00", "trade", 8.29, 300.0]
["2026-09-30T14:01:45.926958+00:00", "quote", 8.24, 8.33]
["2026-09-30T14:01:45.926983+00:00", "quote", 8.24, 8.33]
["2026-09-30T14:01:45.927003+00:00", "quote", 8.24, 8.33]
["2026-09-30T14:01:45.931859+00:00", "quote", 8.24, 8.33]
["2026-09-30T14:01:45.940811+00:00", "quote", 8.25, 8.33]
["2026-09-30T14:01:45.943482+00:00", "quote", 8.24, 8.33]
["2026-09-30T14:01:46.047044+00:00", "quote", 8.24, 8.33]
["2026-09-30T14:01:46.047816+00:00", "quote", 8.24, 8.34]
["2026-09-30T14:01:46.918384+00:00", "quote", 8.23, 8.34]
["2026-09-30T14:01:50.974604+00:00", "trade", 8.2427, 5.0]
["2026-09-30T14:01:57.092373+00:00", "quote", 8.24, 8.34]
["2026-09-30T14:01:59.994926+00:00", "quote", 8.24, 8.34]
["2026-09-30T14:02:01.776894+00:00", "quote", 8.24, 8.34]
["2026-09-30T14:02:01.777922+00:00", "quote", 8.24, 8.35]
["2026-09-30T14:02:04.045509+00:00", "quote", 8.24, 8.35]
["2026-09-30T14:02:04.144821+00:00", "quote", 8.24, 8.35]
["2026-09-30T14:02:09.835524+00:00", "quote", 8.24, 8.33]
["2026-09-30T14:02:09.835527+00:00", "trade", 8.27, 21.0]
["2026-09-30T14:02:09.835789+00:00", "quote", 8.23, 8.33]
["2026-09-30T14:02:09.835865+00:00", "quote", 8.24, 8.33]
["2026-09-30T14:02:09.837503+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:02:09.837845+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:02:09.837845+00:00", "trade", 8.26, 163.0]
["2026-09-30T14:02:09.845643+00:00", "quote", 8.24, 8.33]
["2026-09-30T14:02:09.846595+00:00", "quote", 8.24, 8.35]
["2026-09-30T14:02:10.161156+00:00", "quote", 8.22, 8.35]
["2026-09-30T14:02:10.181993+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:02:10.188109+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:02:10.378852+00:00", "trade", 8.285, 103.0]
["2026-09-30T14:02:10.396026+00:00", "trade", 8.29, 20.0]
["2026-09-30T14:02:10.396435+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:02:10.397385+00:00", "trade", 8.285, 175.0]
["2026-09-30T14:02:10.405056+00:00", "trade", 8.285, 225.0]
["2026-09-30T14:02:10.481977+00:00", "trade", 8.2925, 191.0]
["2026-09-30T14:02:10.822249+00:00", "quote", 8.23, 8.35]
["2026-09-30T14:02:10.822730+00:00", "quote", 8.24, 8.35]
["2026-09-30T14:02:11.027233+00:00", "quote", 8.22, 8.35]
["2026-09-30T14:02:22.129643+00:00", "quote", 8.23, 8.35]
["2026-09-30T14:02:27.583456+00:00", "quote", 8.24, 8.35]
["2026-09-30T14:02:27.583832+00:00", "quote", 8.24, 8.36]
["2026-09-30T14:02:27.584891+00:00", "trade", 8.3, 6.0]
["2026-09-30T14:02:27.584951+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:02:27.669189+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:02:27.755507+00:00", "quote", 8.25, 8.36]
["2026-09-30T14:02:27.757191+00:00", "trade", 8.3, 7.0]
["2026-09-30T14:02:27.757922+00:00", "quote", 8.24, 8.36]
["2026-09-30T14:02:28.442388+00:00", "trade", 8.3, 7.0]
["2026-09-30T14:02:29.994947+00:00", "quote", 8.24, 8.36]
["2026-09-30T14:02:39.290113+00:00", "quote", 8.24, 8.37]
["2026-09-30T14:02:40.128379+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:02:40.153564+00:00", "quote", 8.24, 8.37]
["2026-09-30T14:02:41.774034+00:00", "trade", 8.28, 6.0]
["2026-09-30T14:02:43.594123+00:00", "trade", 8.2849, 3.0]
["2026-09-30T14:02:49.186841+00:00", "quote", 8.24, 8.37]
["2026-09-30T14:02:59.994973+00:00", "quote", 8.24, 8.37]
["2026-09-30T14:03:00.658617+00:00", "quote", 8.24, 8.38]
["2026-09-30T14:03:00.658798+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:00.658808+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:00.660281+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:00.660286+00:00", "trade", 8.31, 8.0]
["2026-09-30T14:03:00.660377+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:00.660838+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:00.661103+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:00.661525+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:03:00.661569+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:00.661580+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:00.661610+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:00.661835+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:00.662301+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:00.662311+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:00.662336+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:00.662346+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:00.662812+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:00.663073+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:00.663534+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:00.663544+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:00.663574+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:00.663805+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:00.664261+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:00.664276+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:00.664306+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:00.664316+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:00.727031+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:00.727778+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:00.832041+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:01.025067+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:01.963931+00:00", "trade", 8.31, 12.0]
["2026-09-30T14:03:02.311011+00:00", "trade", 8.31, 2.0]
["2026-09-30T14:03:02.435634+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:02.536811+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:02.537066+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:02.537618+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:02.789694+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:02.790261+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:02.791834+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:03.429832+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:03.856581+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:03.973765+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:03.974542+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:04.170360+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:08.074306+00:00", "trade", 8.2828, 31.0]
["2026-09-30T14:03:08.244333+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:08.531042+00:00", "trade", 8.2691, 6.0]
["2026-09-30T14:03:08.616757+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:08.617028+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:08.822624+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:09.068064+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:09.068340+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:12.160862+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:12.161428+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:14.615565+00:00", "quote", 8.26, 8.37]
["2026-09-30T14:03:14.615651+00:00", "quote", 8.26, 8.38]
["2026-09-30T14:03:14.616157+00:00", "quote", 8.26, 8.38]
["2026-09-30T14:03:14.616663+00:00", "quote", 8.26, 8.38]
["2026-09-30T14:03:14.638821+00:00", "quote", 8.26, 8.38]
["2026-09-30T14:03:14.638911+00:00", "quote", 8.25, 8.38]
["2026-09-30T14:03:14.639392+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:22.975484+00:00", "trade", 8.31, 9.0]
["2026-09-30T14:03:29.994999+00:00", "quote", 8.25, 8.37]
["2026-09-30T14:03:43.389916+00:00", "quote", 8.26, 8.37]
["2026-09-30T14:03:43.674427+00:00", "trade", 8.2438, 4.0]
["2026-09-30T14:03:49.141414+00:00", "quote", 8.26, 8.38]
["2026-09-30T14:03:49.272637+00:00", "quote", 8.26, 8.38]
["2026-09-30T14:03:49.782800+00:00", "quote", 8.27, 8.38]
["2026-09-30T14:03:50.129307+00:00", "quote", 8.26, 8.38]
["2026-09-30T14:03:50.248108+00:00", "trade", 8.32, 9.0]
["2026-09-30T14:03:51.752822+00:00", "quote", 8.26, 8.38]
["2026-09-30T14:03:51.753479+00:00", "quote", 8.26, 8.38]
["2026-09-30T14:03:52.785552+00:00", "quote", 8.27, 8.38]
["2026-09-30T14:03:54.155632+00:00", "quote", 8.26, 8.38]
["2026-09-30T14:03:55.216970+00:00", "trade", 8.32, 6.0]
["2026-09-30T14:03:57.225248+00:00", "trade", 8.32, 2.0]
["2026-09-30T14:03:57.506295+00:00", "quote", 8.26, 8.38]
["2026-09-30T14:03:57.556615+00:00", "quote", 8.26, 8.38]
["2026-09-30T14:03:59.622561+00:00", "quote", 8.27, 8.38]
["2026-09-30T14:03:59.995015+00:00", "quote", 8.27, 8.38]
["2026-09-30T14:04:00.007971+00:00", "quote", 8.26, 8.38]
["2026-09-30T14:04:02.648804+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:04:02.648859+00:00", "quote", 8.26, 8.38]
["2026-09-30T14:04:02.649000+00:00", "trade", 8.34, 11.0]
["2026-09-30T14:04:04.488390+00:00", "quote", 8.26, 8.38]
["2026-09-30T14:04:05.077256+00:00", "quote", 8.26, 8.37]
["2026-09-30T14:04:06.159178+00:00", "quote", 8.26, 8.37]
["2026-09-30T14:04:06.160000+00:00", "quote", 8.26, 8.37]
["2026-09-30T14:04:06.160155+00:00", "quote", 8.27, 8.37]
["2026-09-30T14:04:15.474322+00:00", "quote", 8.27, 8.37]
["2026-09-30T14:04:29.995037+00:00", "quote", 8.27, 8.37]
["2026-09-30T14:04:59.995068+00:00", "quote", 8.27, 8.37]
["2026-09-30T14:05:03.375476+00:00", "quote", 8.28, 8.37]
["2026-09-30T14:05:04.024971+00:00", "quote", 8.28, 8.37]
["2026-09-30T14:05:15.075839+00:00", "quote", 8.29, 8.37]
["2026-09-30T14:05:15.075859+00:00", "quote", 8.28, 8.37]
["2026-09-30T14:05:18.048193+00:00", "trade", 8.325, 281.0]
["2026-09-30T14:05:24.474009+00:00", "trade", 8.2819, 100.0]
["2026-09-30T14:05:29.995089+00:00", "quote", 8.28, 8.37]
["2026-09-30T14:05:59.995105+00:00", "quote", 8.28, 8.37]
["2026-09-30T14:06:03.358339+00:00", "trade", 8.36, 5.0]
["2026-09-30T14:06:06.725415+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:06:06.725449+00:00", "trade", 8.37, 3.0]
["2026-09-30T14:06:06.725480+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:06:06.725482+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:06:06.725505+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:06:06.725505+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:06:06.725515+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:06:06.725515+00:00", "trade", 8.38, 183.0]
["2026-09-30T14:06:06.725520+00:00", "quote", 8.32, 8.39]
["2026-09-30T14:06:06.725520+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:06:06.725524+00:00", "trade", 8.37, 1.0]
["2026-09-30T14:06:06.725525+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:06:06.725530+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:06:06.725540+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:06:06.725545+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:06:06.725560+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:06:06.725722+00:00", "trade", 8.38, 3.0]
["2026-09-30T14:06:06.725749+00:00", "trade", 8.38, 3.0]
["2026-09-30T14:06:06.725768+00:00", "trade", 8.38, 3.0]
["2026-09-30T14:06:06.725816+00:00", "quote", 8.32, 8.42]
["2026-09-30T14:06:06.725819+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:06:06.725819+00:00", "trade", 8.38, 26.0]
["2026-09-30T14:06:06.725856+00:00", "quote", 8.32, 8.39]
["2026-09-30T14:06:06.725871+00:00", "quote", 8.32, 8.42]
["2026-09-30T14:06:06.726038+00:00", "trade", 8.38, 50.0]
["2026-09-30T14:06:06.726051+00:00", "quote", 8.32, 8.42]
["2026-09-30T14:06:06.726197+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:06:06.726276+00:00", "trade", 8.38, 272.0]
["2026-09-30T14:06:06.726277+00:00", "quote", 8.32, 8.42]
["2026-09-30T14:06:06.726282+00:00", "quote", 8.32, 8.4]
["2026-09-30T14:06:06.726292+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:06:06.726302+00:00", "quote", 8.36, 8.42]
["2026-09-30T14:06:06.726829+00:00", "trade", 8.39, 4.0]
["2026-09-30T14:06:06.727473+00:00", "trade", 8.325, 272.0]
["2026-09-30T14:06:06.733840+00:00", "quote", 8.36, 8.42]
["2026-09-30T14:06:06.734000+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:06:06.734095+00:00", "quote", 8.36, 8.45]
["2026-09-30T14:06:06.735654+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:06:06.763009+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:06:06.763065+00:00", "quote", 8.36, 8.45]
["2026-09-30T14:06:06.772427+00:00", "trade", 8.3925, 9.0]
["2026-09-30T14:06:06.775549+00:00", "quote", 8.36, 8.44]
["2026-09-30T14:06:06.786377+00:00", "trade", 8.4, 17.0]
["2026-09-30T14:06:06.786446+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:06:06.825604+00:00", "quote", 8.33, 8.44]
["2026-09-30T14:06:08.022375+00:00", "trade", 8.385, 1.0]
["2026-09-30T14:06:08.455015+00:00", "trade", 8.385, 10.0]
["2026-09-30T14:06:08.455479+00:00", "quote", 8.33, 8.44]
["2026-09-30T14:06:10.583607+00:00", "trade", 8.385, 10.0]
["2026-09-30T14:06:10.639672+00:00", "trade", 8.385, 1.0]
["2026-09-30T14:06:11.373569+00:00", "quote", 8.34, 8.44]
["2026-09-30T14:06:17.694587+00:00", "quote", 8.34, 8.44]
["2026-09-30T14:06:17.695103+00:00", "quote", 8.35, 8.44]
["2026-09-30T14:06:18.887008+00:00", "trade", 8.395, 1.0]
["2026-09-30T14:06:21.530082+00:00", "quote", 8.35, 8.44]
["2026-09-30T14:06:24.663365+00:00", "quote", 8.36, 8.44]
["2026-09-30T14:06:26.018831+00:00", "quote", 8.35, 8.44]
["2026-09-30T14:06:26.267515+00:00", "trade", 8.395, 4.0]
["2026-09-30T14:06:27.334766+00:00", "trade", 8.3669, 8.0]
["2026-09-30T14:06:28.036005+00:00", "quote", 8.36, 8.44]
["2026-09-30T14:06:28.066032+00:00", "quote", 8.36, 8.44]
["2026-09-30T14:06:29.995126+00:00", "quote", 8.36, 8.44]
["2026-09-30T14:06:30.474659+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:06:30.519899+00:00", "quote", 8.36, 8.44]
["2026-09-30T14:06:32.035390+00:00", "trade", 8.4, 15.0]
["2026-09-30T14:06:35.668829+00:00", "quote", 8.36, 8.44]
["2026-09-30T14:06:35.954401+00:00", "quote", 8.36, 8.44]
["2026-09-30T14:06:35.954425+00:00", "quote", 8.37, 8.44]
["2026-09-30T14:06:35.958265+00:00", "quote", 8.36, 8.44]
["2026-09-30T14:06:35.972809+00:00", "quote", 8.36, 8.44]
["2026-09-30T14:06:35.976754+00:00", "quote", 8.36, 8.44]
["2026-09-30T14:06:37.188737+00:00", "quote", 8.36, 8.44]
["2026-09-30T14:06:38.648912+00:00", "quote", 8.36, 8.44]
["2026-09-30T14:06:40.415261+00:00", "trade", 8.4, 5.0]
["2026-09-30T14:06:40.415273+00:00", "quote", 8.36, 8.44]
["2026-09-30T14:06:41.236784+00:00", "quote", 8.36, 8.44]
["2026-09-30T14:06:41.319967+00:00", "quote", 8.37, 8.44]
["2026-09-30T14:06:41.325486+00:00", "quote", 8.37, 8.44]
["2026-09-30T14:06:41.325486+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:06:41.356685+00:00", "quote", 8.37, 8.44]
["2026-09-30T14:06:50.901389+00:00", "trade", 8.4, 3.0]
["2026-09-30T14:06:50.901958+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:06:50.904720+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:06:56.283762+00:00", "trade", 8.41, 4.0]
["2026-09-30T14:06:57.694065+00:00", "trade", 8.2593, 45.0]
["2026-09-30T14:06:59.995153+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:07:09.155076+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:07:12.943407+00:00", "trade", 8.41, 80.0]
["2026-09-30T14:07:12.953727+00:00", "trade", 8.41, 12.0]
["2026-09-30T14:07:12.953785+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:07:12.954518+00:00", "trade", 8.41, 3.0]
["2026-09-30T14:07:12.996643+00:00", "trade", 8.41, 4.0]
["2026-09-30T14:07:15.462670+00:00", "trade", 8.41, 12.0]
["2026-09-30T14:07:29.995175+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:07:33.398750+00:00", "trade", 8.41, 13.0]
["2026-09-30T14:07:40.358932+00:00", "trade", 8.41, 2.0]
["2026-09-30T14:07:43.824431+00:00", "trade", 8.41, 9.0]
["2026-09-30T14:07:56.258479+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:07:59.995195+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:08:00.671389+00:00", "trade", 8.41, 6.0]
["2026-09-30T14:08:00.671450+00:00", "trade", 8.41, 9.0]
["2026-09-30T14:08:09.154996+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:08:11.195555+00:00", "trade", 8.41, 4.0]
["2026-09-30T14:08:25.890593+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:08:27.944101+00:00", "trade", 8.41, 9.0]
["2026-09-30T14:08:29.995217+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:08:30.794548+00:00", "trade", 8.2683, 12.0]
["2026-09-30T14:08:41.202480+00:00", "trade", 8.41, 4.0]
["2026-09-30T14:08:41.371643+00:00", "trade", 8.41, 2.0]
["2026-09-30T14:08:42.656267+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:08:45.260471+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:08:46.550430+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:08:53.217012+00:00", "trade", 8.415, 20.0]
["2026-09-30T14:08:58.817153+00:00", "trade", 8.4069, 8.0]
["2026-09-30T14:08:59.995243+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:09:07.635155+00:00", "trade", 8.415, 6.0]
["2026-09-30T14:09:15.812317+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:09:29.995270+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:09:34.908101+00:00", "trade", 8.415, 8.0]
["2026-09-30T14:09:46.206736+00:00", "trade", 8.415, 4.0]
["2026-09-30T14:09:46.207987+00:00", "trade", 8.415, 1.0]
["2026-09-30T14:09:59.995296+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:10:02.180653+00:00", "trade", 8.415, 8.0]
["2026-09-30T14:10:02.269071+00:00", "trade", 8.4125, 12.0]
["2026-09-30T14:10:10.406647+00:00", "trade", 8.415, 2.0]
["2026-09-30T14:10:12.006084+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:10:29.453416+00:00", "trade", 8.415, 9.0]
["2026-09-30T14:10:29.995308+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:10:34.616468+00:00", "quote", 8.36, 8.45]
["2026-09-30T14:10:34.616539+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:10:34.632015+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:10:34.835932+00:00", "quote", 8.36, 8.45]
["2026-09-30T14:10:36.153888+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:10:55.905316+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:10:55.933875+00:00", "trade", 8.2876, 300.0]
["2026-09-30T14:10:56.726029+00:00", "trade", 8.41, 9.0]
["2026-09-30T14:10:59.995329+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:11:01.469043+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:11:01.610068+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:11:01.616995+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:11:07.854776+00:00", "trade", 8.2978, 100.0]
["2026-09-30T14:11:07.854784+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:11:22.112926+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:11:24.011106+00:00", "trade", 8.41, 9.0]
["2026-09-30T14:11:25.043356+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:11:29.995351+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:11:36.236555+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:11:36.237837+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:11:39.928086+00:00", "trade", 8.41, 10.0]
["2026-09-30T14:11:42.194744+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:11:49.396395+00:00", "trade", 8.41, 25.0]
["2026-09-30T14:11:49.396413+00:00", "quote", 8.38, 8.44]
["2026-09-30T14:11:49.396449+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:11:49.396914+00:00", "quote", 8.38, 8.44]
["2026-09-30T14:11:49.396960+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:11:49.396965+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:11:49.397225+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:11:52.754117+00:00", "trade", 8.3385, 26.0]
["2026-09-30T14:11:59.995377+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:12:09.330779+00:00", "quote", 8.39, 8.45]
["2026-09-30T14:12:09.330809+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:12:09.330834+00:00", "quote", 8.39, 8.45]
["2026-09-30T14:12:09.330859+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:12:09.331145+00:00", "quote", 8.39, 8.45]
["2026-09-30T14:12:09.351138+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:12:13.036145+00:00", "trade", 8.3991, 6.0]
["2026-09-30T14:12:18.955149+00:00", "trade", 8.415, 1.0]
["2026-09-30T14:12:29.995393+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:12:33.801297+00:00", "quote", 8.39, 8.45]
["2026-09-30T14:12:33.801322+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:12:42.566982+00:00", "trade", 8.415, 25.0]
["2026-09-30T14:12:45.820520+00:00", "trade", 8.44, 3.0]
["2026-09-30T14:12:59.995414+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:13:04.604677+00:00", "quote", 8.39, 8.45]
["2026-09-30T14:13:04.604922+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:13:04.604922+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:13:13.093216+00:00", "trade", 8.44, 8.0]
["2026-09-30T14:13:13.093261+00:00", "trade", 8.44, 11.0]
["2026-09-30T14:13:16.099408+00:00", "trade", 8.44, 13.0]
["2026-09-30T14:13:16.100009+00:00", "trade", 8.44, 150.0]
["2026-09-30T14:13:16.100009+00:00", "trade", 8.44, 150.0]
["2026-09-30T14:13:16.100012+00:00", "trade", 8.44, 300.0]
["2026-09-30T14:13:16.100033+00:00", "trade", 8.44, 150.0]
["2026-09-30T14:13:16.100039+00:00", "trade", 8.44, 150.0]
["2026-09-30T14:13:16.100042+00:00", "trade", 8.44, 150.0]
["2026-09-30T14:13:16.100059+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:13:16.100064+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:13:16.100064+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:13:16.100067+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:13:16.100196+00:00", "trade", 8.44, 150.0]
["2026-09-30T14:13:16.100220+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:13:16.100268+00:00", "trade", 8.44, 300.0]
["2026-09-30T14:13:16.100268+00:00", "trade", 8.45, 71.0]
["2026-09-30T14:13:16.100274+00:00", "trade", 8.45, 113.0]
["2026-09-30T14:13:16.100275+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:13:16.100275+00:00", "quote", 8.41, 8.48]
["2026-09-30T14:13:16.100277+00:00", "trade", 8.45, 187.0]
["2026-09-30T14:13:16.100295+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:13:16.100310+00:00", "trade", 8.47, 14.0]
["2026-09-30T14:13:16.100313+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:13:16.100340+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:13:16.100440+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:13:16.100472+00:00", "trade", 8.44, 65.0]
["2026-09-30T14:13:16.100565+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:13:16.100577+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:13:16.100600+00:00", "quote", 8.43, 8.49]
["2026-09-30T14:13:16.101021+00:00", "quote", 8.41, 8.49]
["2026-09-30T14:13:16.101047+00:00", "quote", 8.41, 8.49]
["2026-09-30T14:13:16.101332+00:00", "quote", 8.41, 8.49]
["2026-09-30T14:13:16.103263+00:00", "trade", 8.415, 200.0]
["2026-09-30T14:13:16.103893+00:00", "quote", 8.41, 8.49]
["2026-09-30T14:13:16.103938+00:00", "quote", 8.41, 8.51]
["2026-09-30T14:13:16.104610+00:00", "quote", 8.41, 8.52]
["2026-09-30T14:13:16.104992+00:00", "trade", 8.465, 5.0]
["2026-09-30T14:13:16.105567+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:13:16.105617+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:13:16.105617+00:00", "quote", 8.41, 8.52]
["2026-09-30T14:13:16.105624+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:13:16.105711+00:00", "trade", 8.43, 13.0]
["2026-09-30T14:13:16.105803+00:00", "quote", 8.42, 8.52]
["2026-09-30T14:13:16.105808+00:00", "quote", 8.43, 8.52]
["2026-09-30T14:13:16.105863+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:13:16.105888+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:13:16.105888+00:00", "quote", 8.43, 8.52]
["2026-09-30T14:13:16.105900+00:00", "trade", 8.45, 89.0]
["2026-09-30T14:13:16.106344+00:00", "quote", 8.43, 8.52]
["2026-09-30T14:13:16.106439+00:00", "quote", 8.42, 8.52]
["2026-09-30T14:13:16.107674+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:13:16.110321+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:13:16.110960+00:00", "quote", 8.41, 8.52]
["2026-09-30T14:13:16.113376+00:00", "quote", 8.43, 8.52]
["2026-09-30T14:13:16.113433+00:00", "trade", 8.46, 1.0]
["2026-09-30T14:13:16.113441+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:13:16.113460+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:13:16.113460+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:13:16.113461+00:00", "quote", 8.43, 8.52]
["2026-09-30T14:13:16.113471+00:00", "quote", 8.43, 8.51]
["2026-09-30T14:13:16.113482+00:00", "quote", 8.43, 8.51]
["2026-09-30T14:13:16.113484+00:00", "trade", 8.45, 12.0]
["2026-09-30T14:13:16.113496+00:00", "quote", 8.43, 8.51]
["2026-09-30T14:13:16.113516+00:00", "quote", 8.43, 8.51]
["2026-09-30T14:13:16.113917+00:00", "quote", 8.43, 8.51]
["2026-09-30T14:13:16.114038+00:00", "quote", 8.42, 8.51]
["2026-09-30T14:13:16.114058+00:00", "quote", 8.42, 8.51]
["2026-09-30T14:13:16.118553+00:00", "quote", 8.41, 8.51]
["2026-09-30T14:13:16.122181+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:13:16.200434+00:00", "quote", 8.4, 8.51]
["2026-09-30T14:13:16.395669+00:00", "trade", 8.4414, 6.0]
["2026-09-30T14:13:17.925697+00:00", "quote", 8.41, 8.51]
["2026-09-30T14:13:21.318690+00:00", "quote", 8.41, 8.51]
["2026-09-30T14:13:22.520238+00:00", "quote", 8.41, 8.52]
["2026-09-30T14:13:23.958291+00:00", "trade", 8.465, 100.0]
["2026-09-30T14:13:29.995441+00:00", "quote", 8.41, 8.52]
["2026-09-30T14:13:31.454553+00:00", "trade", 8.442, 32.0]
["2026-09-30T14:13:33.320429+00:00", "trade", 8.49, 5.0]
["2026-09-30T14:13:35.718691+00:00", "quote", 8.41, 8.52]
["2026-09-30T14:13:35.718867+00:00", "quote", 8.41, 8.52]
["2026-09-30T14:13:35.718957+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:13:35.719258+00:00", "quote", 8.41, 8.53]
["2026-09-30T14:13:35.719418+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:13:35.781571+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:13:37.519839+00:00", "trade", 8.475, 9.0]
["2026-09-30T14:13:37.519896+00:00", "trade", 8.475, 1.0]
["2026-09-30T14:13:38.301693+00:00", "trade", 8.475, 1.0]
["2026-09-30T14:13:59.995467+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:02.678856+00:00", "trade", 8.475, 9.0]
["2026-09-30T14:14:02.927686+00:00", "quote", 8.42, 8.54]
["2026-09-30T14:14:02.928954+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:02.955407+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:02.955442+00:00", "quote", 8.42, 8.54]
["2026-09-30T14:14:03.457511+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:03.920130+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:05.639143+00:00", "trade", 8.51, 20.0]
["2026-09-30T14:14:06.184937+00:00", "trade", 8.4404, 80.0]
["2026-09-30T14:14:07.105307+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:23.299805+00:00", "trade", 8.4406, 88.0]
["2026-09-30T14:14:25.072819+00:00", "quote", 8.42, 8.54]
["2026-09-30T14:14:25.073575+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:25.073575+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:29.995488+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:39.275083+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:39.785596+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:45.477124+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:14:45.477127+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:14:45.477131+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:14:45.477131+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:14:45.477137+00:00", "trade", 8.44, 133.0]
["2026-09-30T14:14:45.477247+00:00", "trade", 8.44, 34.0]
["2026-09-30T14:14:45.477371+00:00", "trade", 8.46, 3.0]
["2026-09-30T14:14:45.477374+00:00", "trade", 8.46, 2.0]
["2026-09-30T14:14:45.477377+00:00", "trade", 8.44, 124.0]
["2026-09-30T14:14:45.478056+00:00", "trade", 8.475, 3.0]
["2026-09-30T14:14:45.584829+00:00", "trade", 8.475, 6.0]
["2026-09-30T14:14:46.131809+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:46.131889+00:00", "quote", 8.42, 8.54]
["2026-09-30T14:14:46.133102+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:46.133448+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:49.738332+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:49.740457+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:49.740462+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:54.569437+00:00", "trade", 8.475, 5.0]
["2026-09-30T14:14:54.757070+00:00", "trade", 8.475, 13.0]
["2026-09-30T14:14:55.043906+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:59.553144+00:00", "quote", 8.42, 8.54]
["2026-09-30T14:14:59.558476+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:14:59.995500+00:00", "quote", 8.41, 8.54]
["2026-09-30T14:15:07.658310+00:00", "quote", 8.42, 8.54]
["2026-09-30T14:15:08.036734+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:15:13.037556+00:00", "trade", 8.48, 1.0]
["2026-09-30T14:15:26.796712+00:00", "trade", 8.4231, 66.0]
["2026-09-30T14:15:27.530184+00:00", "trade", 8.48, 1.0]
["2026-09-30T14:15:29.995522+00:00", "quote", 8.42, 8.54]
["2026-09-30T14:15:30.893519+00:00", "trade", 8.4401, 1.0]
["2026-09-30T14:15:37.344024+00:00", "trade", 8.48, 5.0]
["2026-09-30T14:15:38.409121+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:15:38.710006+00:00", "quote", 8.42, 8.54]
["2026-09-30T14:15:40.771277+00:00", "trade", 8.48, 6.0]
["2026-09-30T14:15:47.269103+00:00", "trade", 8.46, 1.0]
["2026-09-30T14:15:51.519956+00:00", "trade", 8.46, 1.0]
["2026-09-30T14:15:56.356514+00:00", "trade", 8.475, 11.0]
["2026-09-30T14:15:59.995542+00:00", "quote", 8.42, 8.54]
["2026-09-30T14:16:00.799802+00:00", "quote", 8.43, 8.54]
["2026-09-30T14:16:01.074960+00:00", "trade", 8.4399, 30.0]
["2026-09-30T14:16:03.070844+00:00", "trade", 8.485, 100.0]
["2026-09-30T14:16:03.789391+00:00", "trade", 8.485, 15.0]
["2026-09-30T14:16:08.044136+00:00", "trade", 8.485, 8.0]
["2026-09-30T14:16:09.129147+00:00", "trade", 8.485, 10.0]
["2026-09-30T14:16:16.215728+00:00", "trade", 8.46, 1.0]
["2026-09-30T14:16:16.215728+00:00", "trade", 8.43, 81.0]
["2026-09-30T14:16:16.215733+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:16:16.215733+00:00", "trade", 8.43, 8.0]
["2026-09-30T14:16:16.331112+00:00", "trade", 8.485, 5.0]
["2026-09-30T14:16:27.375180+00:00", "trade", 8.46, 3.0]
["2026-09-30T14:16:29.995569+00:00", "quote", 8.43, 8.54]
["2026-09-30T14:16:35.330569+00:00", "trade", 8.485, 7.0]
["2026-09-30T14:16:46.528704+00:00", "trade", 8.46, 2.0]
["2026-09-30T14:16:46.528707+00:00", "trade", 8.46, 1.0]
["2026-09-30T14:16:46.640643+00:00", "trade", 8.485, 5.0]
["2026-09-30T14:16:49.759157+00:00", "quote", 8.45, 8.54]
["2026-09-30T14:16:49.759212+00:00", "quote", 8.45, 8.54]
["2026-09-30T14:16:49.759213+00:00", "trade", 8.45, 4760.0]
["2026-09-30T14:16:49.759219+00:00", "trade", 8.45, 240.0]
["2026-09-30T14:16:49.759222+00:00", "quote", 8.43, 8.54]
["2026-09-30T14:16:49.759302+00:00", "quote", 8.43, 8.49]
["2026-09-30T14:16:49.759426+00:00", "trade", 8.46, 2.0]
["2026-09-30T14:16:49.760467+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:16:49.760470+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:16:49.760470+00:00", "quote", 8.42, 8.49]
["2026-09-30T14:16:49.760473+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:16:49.760690+00:00", "quote", 8.42, 8.49]
["2026-09-30T14:16:49.760731+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:16:49.760735+00:00", "quote", 8.42, 8.49]
["2026-09-30T14:16:49.760788+00:00", "trade", 8.43, 16.0]
["2026-09-30T14:16:49.760788+00:00", "trade", 8.43, 4.0]
["2026-09-30T14:16:49.760801+00:00", "quote", 8.42, 8.49]
["2026-09-30T14:16:49.760806+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:16:49.760806+00:00", "quote", 8.42, 8.48]
["2026-09-30T14:16:49.760826+00:00", "quote", 8.42, 8.48]
["2026-09-30T14:16:49.761016+00:00", "quote", 8.42, 8.48]
["2026-09-30T14:16:49.761021+00:00", "quote", 8.42, 8.48]
["2026-09-30T14:16:49.761031+00:00", "quote", 8.42, 8.48]
["2026-09-30T14:16:49.761036+00:00", "quote", 8.42, 8.48]
["2026-09-30T14:16:49.761041+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:16:49.761041+00:00", "quote", 8.42, 8.48]
["2026-09-30T14:16:49.761054+00:00", "trade", 8.42, 18.0]
["2026-09-30T14:16:49.761054+00:00", "trade", 8.42, 10.0]
["2026-09-30T14:16:49.761059+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:16:49.761071+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:16:49.761071+00:00", "quote", 8.38, 8.47]
["2026-09-30T14:16:49.761146+00:00", "trade", 8.42, 7.0]
["2026-09-30T14:16:49.761392+00:00", "quote", 8.38, 8.47]
["2026-09-30T14:16:49.761602+00:00", "quote", 8.38, 8.47]
["2026-09-30T14:16:49.761617+00:00", "quote", 8.38, 8.47]
["2026-09-30T14:16:49.761633+00:00", "quote", 8.38, 8.47]
["2026-09-30T14:16:49.763907+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:16:49.764820+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:16:49.765958+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:16:49.874586+00:00", "trade", 8.41, 47.0]
["2026-09-30T14:16:49.874589+00:00", "trade", 8.41, 8.0]
["2026-09-30T14:16:49.874592+00:00", "trade", 8.41, 2.0]
["2026-09-30T14:16:49.874682+00:00", "trade", 8.41, 39.0]
["2026-09-30T14:16:49.874813+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:16:49.874882+00:00", "trade", 8.41, 2.0]
["2026-09-30T14:16:49.874882+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:16:49.874884+00:00", "trade", 8.41, 28.0]
["2026-09-30T14:16:49.874903+00:00", "quote", 8.37, 8.43]
["2026-09-30T14:16:49.874958+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:16:49.874988+00:00", "quote", 8.37, 8.45]
["2026-09-30T14:16:49.875183+00:00", "quote", 8.37, 8.44]
["2026-09-30T14:16:49.875439+00:00", "quote", 8.37, 8.43]
["2026-09-30T14:16:49.875980+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:16:49.881108+00:00", "quote", 8.35, 8.43]
["2026-09-30T14:16:50.298303+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:16:50.298855+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:16:50.535505+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:16:50.715344+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:16:50.718091+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:16:50.718136+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:16:50.718687+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:16:50.718777+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:16:50.718785+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:16:50.718787+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:16:50.718842+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:16:50.718842+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:16:50.718847+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:16:50.718890+00:00", "trade", 8.41, 90.0]
["2026-09-30T14:16:50.718892+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:16:50.718917+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:16:50.718973+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:16:50.718975+00:00", "trade", 8.41, 10.0]
["2026-09-30T14:16:50.718975+00:00", "trade", 8.41, 49.0]
["2026-09-30T14:16:50.718998+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:16:50.719058+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:16:50.719148+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:16:50.719168+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:16:50.719182+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:16:50.719183+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:16:50.719238+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:16:50.719359+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:16:50.719958+00:00", "trade", 8.39, 38.0]
["2026-09-30T14:16:50.720069+00:00", "trade", 8.385, 200.0]
["2026-09-30T14:16:50.720394+00:00", "trade", 8.4, 32.0]
["2026-09-30T14:16:50.720556+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:16:50.720707+00:00", "trade", 8.39, 32.0]
["2026-09-30T14:16:50.721305+00:00", "trade", 8.39, 32.0]
["2026-09-30T14:16:50.722141+00:00", "trade", 8.385, 200.0]
["2026-09-30T14:16:50.722319+00:00", "trade", 8.385, 32.0]
["2026-09-30T14:16:50.722607+00:00", "trade", 8.385, 32.0]
["2026-09-30T14:16:50.723109+00:00", "trade", 8.39, 32.0]
["2026-09-30T14:16:50.723383+00:00", "trade", 8.385, 200.0]
["2026-09-30T14:16:50.723645+00:00", "trade", 8.385, 32.0]
["2026-09-30T14:16:50.723825+00:00", "trade", 8.385, 32.0]
["2026-09-30T14:16:50.723967+00:00", "trade", 8.385, 32.0]
["2026-09-30T14:16:50.724168+00:00", "trade", 8.39, 32.0]
["2026-09-30T14:16:50.724487+00:00", "trade", 8.385, 32.0]
["2026-09-30T14:16:50.724971+00:00", "trade", 8.385, 32.0]
["2026-09-30T14:16:50.725190+00:00", "trade", 8.39, 32.0]
["2026-09-30T14:16:50.727133+00:00", "trade", 8.385, 27.0]
["2026-09-30T14:16:50.727301+00:00", "trade", 8.385, 333.0]
["2026-09-30T14:16:50.728026+00:00", "trade", 8.385, 32.0]
["2026-09-30T14:16:50.728288+00:00", "trade", 8.385, 32.0]
["2026-09-30T14:16:50.730069+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:16:50.731058+00:00", "trade", 8.385, 32.0]
["2026-09-30T14:16:50.733114+00:00", "trade", 8.39, 32.0]
["2026-09-30T14:16:50.735622+00:00", "trade", 8.39, 32.0]
["2026-09-30T14:16:50.735767+00:00", "trade", 8.385, 32.0]
["2026-09-30T14:16:50.744442+00:00", "trade", 8.4, 32.0]
["2026-09-30T14:16:50.748256+00:00", "trade", 8.39, 32.0]
["2026-09-30T14:16:50.757340+00:00", "trade", 8.39, 32.0]
["2026-09-30T14:16:50.761165+00:00", "trade", 8.39, 32.0]
["2026-09-30T14:16:50.772391+00:00", "trade", 8.385, 32.0]
["2026-09-30T14:16:50.776796+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:16:50.934535+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:16:50.942040+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:16:50.942106+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:16:50.942107+00:00", "trade", 8.41, 233.0]
["2026-09-30T14:16:50.942125+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:16:50.942384+00:00", "trade", 8.41, 10.0]
["2026-09-30T14:16:50.942504+00:00", "trade", 8.41, 224.0]
["2026-09-30T14:16:50.942682+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:16:50.942822+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:16:59.995585+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:17:29.995616+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:17:31.343266+00:00", "trade", 8.395, 150.0]
["2026-09-30T14:17:31.347311+00:00", "trade", 8.395, 225.0]
["2026-09-30T14:17:31.349741+00:00", "trade", 8.395, 200.0]
["2026-09-30T14:17:31.364593+00:00", "trade", 8.395, 175.0]
["2026-09-30T14:17:31.369991+00:00", "trade", 8.395, 150.0]
["2026-09-30T14:17:31.391041+00:00", "trade", 8.395, 249.0]
["2026-09-30T14:17:31.392566+00:00", "trade", 8.395, 157.0]
["2026-09-30T14:17:31.392960+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:17:34.920870+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:17:34.923561+00:00", "trade", 8.395, 120.0]
["2026-09-30T14:17:38.374893+00:00", "trade", 8.395, 1.0]
["2026-09-30T14:17:38.391345+00:00", "trade", 8.395, 259.0]
["2026-09-30T14:17:38.468040+00:00", "trade", 8.395, 9.0]
["2026-09-30T14:17:50.332526+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:17:51.324227+00:00", "trade", 8.37, 49.0]
["2026-09-30T14:17:51.324414+00:00", "trade", 8.38, 51.0]
["2026-09-30T14:17:59.995632+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:18:21.694564+00:00", "trade", 8.4229, 2.0]
["2026-09-30T14:18:29.995644+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:18:30.016176+00:00", "trade", 8.396, 30.0]
["2026-09-30T14:18:35.289835+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:18:37.367624+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:18:44.652141+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:18:46.587631+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:18:48.142108+00:00", "trade", 8.395, 10.0]
["2026-09-30T14:18:50.518293+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:18:50.534950+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:18:51.685493+00:00", "trade", 8.42, 3.0]
["2026-09-30T14:18:57.434782+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:18:58.286825+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:18:58.289136+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:18:59.995660+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:19:15.018736+00:00", "trade", 8.395, 63.0]
["2026-09-30T14:19:15.019237+00:00", "trade", 8.395, 37.0]
["2026-09-30T14:19:18.957086+00:00", "trade", 8.43, 8.0]
["2026-09-30T14:19:18.957137+00:00", "trade", 8.43, 2.0]
["2026-09-30T14:19:18.957188+00:00", "trade", 8.43, 9.0]
["2026-09-30T14:19:29.383347+00:00", "trade", 8.37, 4.0]
["2026-09-30T14:19:29.995686+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:19:41.386389+00:00", "trade", 8.43, 29.0]
["2026-09-30T14:19:46.229365+00:00", "trade", 8.42, 8.0]
["2026-09-30T14:19:46.229419+00:00", "trade", 8.42, 11.0]
["2026-09-30T14:19:59.995707+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:20:02.021558+00:00", "trade", 8.4281, 72.0]
["2026-09-30T14:20:06.189885+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:20:06.211158+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:20:16.015503+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:20:22.020255+00:00", "trade", 8.395, 63.0]
["2026-09-30T14:20:26.331823+00:00", "trade", 8.395, 1.0]
["2026-09-30T14:20:29.995722+00:00", "quote", 8.36, 8.43]
["2026-09-30T14:20:36.208219+00:00", "trade", 8.4, 63.0]
["2026-09-30T14:20:38.775236+00:00", "trade", 8.43, 38.0]
["2026-09-30T14:20:46.104712+00:00", "trade", 8.395, 168.0]
["2026-09-30T14:20:46.135695+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:20:46.140167+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:20:46.140576+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:20:46.144899+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:20:46.144939+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:20:46.144989+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:20:46.144993+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:20:46.144994+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:20:46.145034+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:20:46.145035+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:20:46.145044+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:20:46.145054+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:20:46.145054+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:20:46.145068+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:20:46.145113+00:00", "trade", 8.41, 18.0]
["2026-09-30T14:20:46.145114+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:20:46.145154+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:20:46.145335+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:20:46.145615+00:00", "trade", 8.41, 10.0]
["2026-09-30T14:20:46.146227+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:20:46.149405+00:00", "trade", 8.41, 43.0]
["2026-09-30T14:20:46.149666+00:00", "trade", 8.41, 2.0]
["2026-09-30T14:20:46.149726+00:00", "trade", 8.42, 30.0]
["2026-09-30T14:20:46.149763+00:00", "trade", 8.42, 21.0]
["2026-09-30T14:20:46.150262+00:00", "trade", 8.4, 27.0]
["2026-09-30T14:20:46.150262+00:00", "quote", 8.38, 8.43]
["2026-09-30T14:20:46.151334+00:00", "quote", 8.38, 8.43]
["2026-09-30T14:20:46.151650+00:00", "quote", 8.38, 8.44]
["2026-09-30T14:20:46.151961+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:20:46.151966+00:00", "quote", 8.38, 8.48]
["2026-09-30T14:20:46.157322+00:00", "trade", 8.405, 341.0]
["2026-09-30T14:20:46.160692+00:00", "quote", 8.38, 8.48]
["2026-09-30T14:20:46.162245+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:20:46.166876+00:00", "quote", 8.38, 8.48]
["2026-09-30T14:20:46.167137+00:00", "quote", 8.37, 8.48]
["2026-09-30T14:20:46.250340+00:00", "quote", 8.37, 8.48]
["2026-09-30T14:20:46.555238+00:00", "quote", 8.38, 8.48]
["2026-09-30T14:20:46.555509+00:00", "quote", 8.38, 8.47]
["2026-09-30T14:20:46.556065+00:00", "quote", 8.38, 8.47]
["2026-09-30T14:20:46.556135+00:00", "quote", 8.38, 8.47]
["2026-09-30T14:20:46.556366+00:00", "quote", 8.38, 8.46]
["2026-09-30T14:20:46.556411+00:00", "quote", 8.38, 8.47]
["2026-09-30T14:20:46.556421+00:00", "quote", 8.38, 8.46]
["2026-09-30T14:20:46.568713+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:20:46.638904+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:20:46.779153+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:20:47.187933+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:20:47.305248+00:00", "quote", 8.38, 8.45]
["2026-09-30T14:20:47.305504+00:00", "quote", 8.38, 8.46]
["2026-09-30T14:20:47.305534+00:00", "quote", 8.38, 8.47]
["2026-09-30T14:20:47.305534+00:00", "quote", 8.38, 8.48]
["2026-09-30T14:20:47.305930+00:00", "quote", 8.38, 8.48]
["2026-09-30T14:20:47.306000+00:00", "quote", 8.38, 8.48]
["2026-09-30T14:20:47.306191+00:00", "quote", 8.38, 8.48]
["2026-09-30T14:20:47.849327+00:00", "quote", 8.39, 8.48]
["2026-09-30T14:20:51.036968+00:00", "trade", 8.435, 1.0]
["2026-09-30T14:20:51.046492+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:20:59.895058+00:00", "trade", 8.4089, 29.0]
["2026-09-30T14:20:59.895699+00:00", "trade", 8.4089, 1.0]
["2026-09-30T14:20:59.995749+00:00", "quote", 8.39, 8.48]
["2026-09-30T14:21:02.297525+00:00", "trade", 8.435, 1.0]
["2026-09-30T14:21:03.655047+00:00", "trade", 8.435, 6.0]
["2026-09-30T14:21:06.175892+00:00", "trade", 8.4083, 8.0]
["2026-09-30T14:21:10.115093+00:00", "quote", 8.4, 8.48]
["2026-09-30T14:21:10.115855+00:00", "quote", 8.39, 8.48]
["2026-09-30T14:21:17.702013+00:00", "trade", 8.4325, 9.0]
["2026-09-30T14:21:18.042323+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:21:18.260475+00:00", "quote", 8.39, 8.48]
["2026-09-30T14:21:18.260941+00:00", "quote", 8.4, 8.48]
["2026-09-30T14:21:18.279420+00:00", "quote", 8.39, 8.48]
["2026-09-30T14:21:22.115320+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:21:22.115376+00:00", "quote", 8.39, 8.48]
["2026-09-30T14:21:22.115421+00:00", "quote", 8.39, 8.47]
["2026-09-30T14:21:22.115466+00:00", "quote", 8.39, 8.47]
["2026-09-30T14:21:22.115692+00:00", "quote", 8.39, 8.47]
["2026-09-30T14:21:22.115862+00:00", "quote", 8.39, 8.47]
["2026-09-30T14:21:22.115983+00:00", "quote", 8.39, 8.46]
["2026-09-30T14:21:22.116333+00:00", "quote", 8.39, 8.46]
["2026-09-30T14:21:22.119421+00:00", "quote", 8.39, 8.46]
["2026-09-30T14:21:26.129054+00:00", "trade", 8.44, 400.0]
["2026-09-30T14:21:26.129205+00:00", "trade", 8.425, 302.0]
["2026-09-30T14:21:26.129238+00:00", "trade", 8.44, 280.0]
["2026-09-30T14:21:26.129286+00:00", "trade", 8.44, 98.0]
["2026-09-30T14:21:26.129307+00:00", "trade", 8.44, 400.0]
["2026-09-30T14:21:26.129511+00:00", "trade", 8.44, 300.0]
["2026-09-30T14:21:26.129542+00:00", "trade", 8.44, 120.0]
["2026-09-30T14:21:26.129599+00:00", "trade", 8.44, 170.0]
["2026-09-30T14:21:26.129878+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:21:26.130131+00:00", "trade", 8.44, 39.0]
["2026-09-30T14:21:26.130143+00:00", "trade", 8.44, 400.0]
["2026-09-30T14:21:26.130194+00:00", "quote", 8.39, 8.46]
["2026-09-30T14:21:26.130259+00:00", "quote", 8.39, 8.49]
["2026-09-30T14:21:26.130575+00:00", "quote", 8.39, 8.48]
["2026-09-30T14:21:26.130620+00:00", "quote", 8.39, 8.49]
["2026-09-30T14:21:26.130630+00:00", "quote", 8.39, 8.48]
["2026-09-30T14:21:26.130931+00:00", "quote", 8.39, 8.47]
["2026-09-30T14:21:26.131251+00:00", "quote", 8.39, 8.48]
["2026-09-30T14:21:26.131312+00:00", "quote", 8.39, 8.48]
["2026-09-30T14:21:26.131412+00:00", "quote", 8.39, 8.48]
["2026-09-30T14:21:26.131537+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:26.131557+00:00", "trade", 8.41, 189.0]
["2026-09-30T14:21:26.131557+00:00", "quote", 8.39, 8.48]
["2026-09-30T14:21:26.131577+00:00", "quote", 8.4, 8.48]
["2026-09-30T14:21:26.131577+00:00", "quote", 8.4, 8.48]
["2026-09-30T14:21:26.131580+00:00", "trade", 8.43, 27.0]
["2026-09-30T14:21:26.131608+00:00", "quote", 8.4, 8.48]
["2026-09-30T14:21:26.131612+00:00", "quote", 8.4, 8.48]
["2026-09-30T14:21:26.131693+00:00", "quote", 8.4, 8.48]
["2026-09-30T14:21:26.131828+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:21:26.132800+00:00", "quote", 8.4, 8.48]
["2026-09-30T14:21:26.133161+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:21:26.133181+00:00", "quote", 8.4, 8.48]
["2026-09-30T14:21:26.133183+00:00", "trade", 8.43, 197.0]
["2026-09-30T14:21:26.133191+00:00", "quote", 8.4, 8.48]
["2026-09-30T14:21:26.133202+00:00", "quote", 8.41, 8.48]
["2026-09-30T14:21:26.133202+00:00", "quote", 8.41, 8.48]
["2026-09-30T14:21:26.133206+00:00", "quote", 8.41, 8.48]
["2026-09-30T14:21:26.133236+00:00", "quote", 8.41, 8.48]
["2026-09-30T14:21:26.133276+00:00", "quote", 8.41, 8.49]
["2026-09-30T14:21:26.133412+00:00", "quote", 8.41, 8.48]
["2026-09-30T14:21:26.133813+00:00", "quote", 8.41, 8.49]
["2026-09-30T14:21:26.133853+00:00", "quote", 8.41, 8.48]
["2026-09-30T14:21:26.133933+00:00", "quote", 8.41, 8.48]
["2026-09-30T14:21:26.133933+00:00", "quote", 8.41, 8.48]
["2026-09-30T14:21:26.133973+00:00", "quote", 8.41, 8.49]
["2026-09-30T14:21:26.137196+00:00", "quote", 8.41, 8.47]
["2026-09-30T14:21:26.137812+00:00", "quote", 8.41, 8.47]
["2026-09-30T14:21:26.146526+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:21:26.146592+00:00", "trade", 8.44, 8.0]
["2026-09-30T14:21:26.233315+00:00", "quote", 8.41, 8.47]
["2026-09-30T14:21:26.233927+00:00", "quote", 8.4, 8.47]
["2026-09-30T14:21:28.121286+00:00", "trade", 8.455, 18.0]
["2026-09-30T14:21:29.995776+00:00", "quote", 8.4, 8.47]
["2026-09-30T14:21:32.014394+00:00", "quote", 8.4, 8.47]
["2026-09-30T14:21:33.279612+00:00", "trade", 8.4242, 18.0]
["2026-09-30T14:21:33.280583+00:00", "trade", 8.4238, 31.0]
["2026-09-30T14:21:33.281266+00:00", "trade", 8.4248, 1.0]
["2026-09-30T14:21:33.549783+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:21:33.555362+00:00", "quote", 8.4, 8.47]
["2026-09-30T14:21:38.025702+00:00", "quote", 8.4, 8.47]
["2026-09-30T14:21:38.025923+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:21:38.449885+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:21:44.899048+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:21:44.899394+00:00", "quote", 8.4, 8.46]
["2026-09-30T14:21:44.899669+00:00", "quote", 8.4, 8.47]
["2026-09-30T14:21:44.901699+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:21:44.901724+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:21:44.901749+00:00", "quote", 8.4, 8.47]
["2026-09-30T14:21:44.901752+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:21:44.901759+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:21:44.901769+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:44.901775+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:44.901809+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:44.901860+00:00", "quote", 8.41, 8.47]
["2026-09-30T14:21:44.901861+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:21:44.901880+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:21:44.901885+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:21:44.901915+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:21:44.901930+00:00", "trade", 8.43, 18.0]
["2026-09-30T14:21:44.901950+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:21:44.902146+00:00", "trade", 8.43, 94.0]
["2026-09-30T14:21:44.902150+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:21:44.903990+00:00", "trade", 8.42, 21.0]
["2026-09-30T14:21:44.903996+00:00", "trade", 8.42, 79.0]
["2026-09-30T14:21:44.904200+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:21:44.904272+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:21:44.904275+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:21:44.904295+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:21:44.904325+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:21:44.904716+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:21:44.904852+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:21:44.905932+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:21:44.906666+00:00", "trade", 8.43, 14.0]
["2026-09-30T14:21:44.906666+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:21:44.907272+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:21:45.001933+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:21:45.001958+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:21:45.001968+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:21:45.030612+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:21:45.030697+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:21:45.030722+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:21:45.131964+00:00", "quote", 8.39, 8.45]
["2026-09-30T14:21:45.406254+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:21:53.502263+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:21:53.506733+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:21:53.506758+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:21:59.995802+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:02.798386+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:08.116295+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:22:08.118274+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:10.593242+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:10.593653+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:12.798425+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:13.003244+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:19.568329+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:20.320986+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:22.798429+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:22.799560+00:00", "trade", 8.425, 5.0]
["2026-09-30T14:22:24.096442+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:28.669658+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:22:28.670569+00:00", "trade", 8.425, 6.0]
["2026-09-30T14:22:28.670632+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:22:29.995823+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:37.517943+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:37.525711+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:39.726810+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:46.032641+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:55.019313+00:00", "trade", 8.425, 11.0]
["2026-09-30T14:22:56.893485+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:56.941449+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:22:59.995835+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:23:00.487834+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:23:00.488571+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:23:12.550158+00:00", "trade", 8.425, 10.0]
["2026-09-30T14:23:12.698355+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:23:14.447032+00:00", "trade", 8.425, 11.0]
["2026-09-30T14:23:16.649372+00:00", "trade", 8.425, 5.0]
["2026-09-30T14:23:17.529488+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:23:18.154365+00:00", "trade", 8.4245, 58.0]
["2026-09-30T14:23:24.654335+00:00", "trade", 8.4249, 29.0]
["2026-09-30T14:23:25.043375+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:23:25.046107+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:23:29.995846+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:23:30.229534+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:23:34.599561+00:00", "trade", 8.4249, 21.0]
["2026-09-30T14:23:35.705033+00:00", "trade", 8.415, 63.0]
["2026-09-30T14:23:35.705535+00:00", "trade", 8.415, 37.0]
["2026-09-30T14:23:40.045388+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:23:40.045408+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:23:40.045408+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:23:40.045413+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:23:40.045413+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:23:40.045428+00:00", "trade", 8.41, 7.0]
["2026-09-30T14:23:40.045437+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:23:40.045438+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:23:40.045464+00:00", "trade", 8.41, 25.0]
["2026-09-30T14:23:42.314097+00:00", "trade", 8.415, 10.0]
["2026-09-30T14:23:47.857108+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:23:47.857149+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:23:59.995863+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:24:00.095206+00:00", "trade", 8.415, 10.0]
["2026-09-30T14:24:02.433181+00:00", "trade", 8.415, 3.0]
["2026-09-30T14:24:03.035281+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:24:03.035314+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:24:08.992365+00:00", "trade", 8.415, 9.0]
["2026-09-30T14:24:16.593765+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:24:16.593768+00:00", "trade", 8.4, 173.0]
["2026-09-30T14:24:16.593771+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:24:16.593771+00:00", "trade", 8.4, 4.0]
["2026-09-30T14:24:16.593775+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:24:16.593775+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:24:16.593777+00:00", "trade", 8.4, 3.0]
["2026-09-30T14:24:16.593783+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:24:16.593795+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:24:16.593795+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:24:16.593798+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:24:16.593950+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:24:16.594025+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:24:16.594026+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:24:16.594040+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:24:16.594045+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:24:16.594045+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:24:16.594050+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:24:16.594062+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:24:16.594093+00:00", "trade", 8.4, 63.0]
["2026-09-30T14:24:16.594121+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:24:16.594126+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:24:16.594156+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:24:16.594198+00:00", "trade", 8.4, 101.0]
["2026-09-30T14:24:16.594219+00:00", "trade", 8.4, 293.0]
["2026-09-30T14:24:16.594221+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:24:16.594246+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:24:16.594361+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:24:16.594381+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:24:16.594444+00:00", "trade", 8.4, 37.0]
["2026-09-30T14:24:16.594717+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:24:16.594757+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:24:16.594767+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:24:16.594893+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:24:16.594893+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:24:16.595008+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:24:16.595053+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:24:16.595053+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:24:16.595093+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:24:16.595130+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:24:16.595168+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:24:16.596551+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:24:16.604134+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:24:16.639230+00:00", "trade", 8.4, 6.0]
["2026-09-30T14:24:18.649687+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:24:19.949790+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:24:22.572766+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:24:22.572768+00:00", "trade", 8.39, 140.0]
["2026-09-30T14:24:22.572771+00:00", "trade", 8.39, 2.0]
["2026-09-30T14:24:22.572771+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:24:22.572774+00:00", "trade", 8.39, 2.0]
["2026-09-30T14:24:22.572789+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:24:22.573438+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:24:22.574370+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:24:22.575036+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:24:22.579913+00:00", "trade", 8.39, 200.0]
["2026-09-30T14:24:22.666459+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:24:22.666745+00:00", "quote", 8.36, 8.42]
["2026-09-30T14:24:22.666815+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:24:22.666840+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:24:23.315553+00:00", "trade", 8.4013, 6.0]
["2026-09-30T14:24:26.576562+00:00", "quote", 8.36, 8.42]
["2026-09-30T14:24:26.576562+00:00", "quote", 8.36, 8.42]
["2026-09-30T14:24:26.576638+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:24:26.576673+00:00", "quote", 8.36, 8.42]
["2026-09-30T14:24:26.576768+00:00", "quote", 8.36, 8.42]
["2026-09-30T14:24:26.577059+00:00", "quote", 8.36, 8.42]
["2026-09-30T14:24:26.579014+00:00", "trade", 8.38, 5.0]
["2026-09-30T14:24:26.579017+00:00", "trade", 8.38, 5.0]
["2026-09-30T14:24:26.579835+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:24:26.579845+00:00", "quote", 8.36, 8.42]
["2026-09-30T14:24:26.579900+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:24:26.580417+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:24:26.581053+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:24:29.995884+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:24:35.043414+00:00", "trade", 8.37, 10.0]
["2026-09-30T14:24:35.043892+00:00", "trade", 8.37, 2.0]
["2026-09-30T14:24:35.043895+00:00", "trade", 8.37, 1.0]
["2026-09-30T14:24:35.043968+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:24:35.043970+00:00", "trade", 8.37, 8.0]
["2026-09-30T14:24:35.043978+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:24:35.045311+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:24:35.045450+00:00", "trade", 8.365, 8.0]
["2026-09-30T14:24:35.046280+00:00", "trade", 8.35, 9.0]
["2026-09-30T14:24:35.046589+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:24:35.046765+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:24:35.046850+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:35.046970+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:35.047206+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:35.048233+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:35.048489+00:00", "quote", 8.35, 8.4]
["2026-09-30T14:24:35.057502+00:00", "trade", 8.375, 5.0]
["2026-09-30T14:24:35.064470+00:00", "trade", 8.35, 180.0]
["2026-09-30T14:24:40.469734+00:00", "trade", 8.3983, 1.0]
["2026-09-30T14:24:40.770853+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:41.070879+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:41.071280+00:00", "quote", 8.35, 8.4]
["2026-09-30T14:24:45.163298+00:00", "trade", 8.375, 6.0]
["2026-09-30T14:24:55.031231+00:00", "trade", 8.375, 1.0]
["2026-09-30T14:24:59.995906+00:00", "quote", 8.35, 8.4]
["2026-09-30T14:25:03.537756+00:00", "trade", 8.375, 6.0]
["2026-09-30T14:25:05.569203+00:00", "quote", 8.35, 8.4]
["2026-09-30T14:25:05.648635+00:00", "trade", 8.375, 2.0]
["2026-09-30T14:25:10.625287+00:00", "quote", 8.35, 8.4]
["2026-09-30T14:25:21.415960+00:00", "trade", 8.3758, 13.0]
["2026-09-30T14:25:23.198227+00:00", "quote", 8.35, 8.4]
["2026-09-30T14:25:23.517308+00:00", "quote", 8.35, 8.4]
["2026-09-30T14:25:23.517409+00:00", "trade", 8.36, 85.0]
["2026-09-30T14:25:23.517424+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:25:23.517427+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:25:23.517459+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:25:23.617503+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:25:23.618475+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:23.633567+00:00", "trade", 8.37, 4.0]
["2026-09-30T14:25:24.979583+00:00", "trade", 8.3575, 10.0]
["2026-09-30T14:25:25.289463+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:25.289975+00:00", "quote", 8.35, 8.4]
["2026-09-30T14:25:25.290195+00:00", "quote", 8.35, 8.4]
["2026-09-30T14:25:25.363144+00:00", "quote", 8.35, 8.4]
["2026-09-30T14:25:26.018418+00:00", "trade", 8.3575, 6.0]
["2026-09-30T14:25:27.972046+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:29.995933+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:30.043180+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:30.810684+00:00", "trade", 8.37, 6.0]
["2026-09-30T14:25:30.855112+00:00", "trade", 8.4205, 65.0]
["2026-09-30T14:25:34.236469+00:00", "quote", 8.33, 8.39]
["2026-09-30T14:25:34.393168+00:00", "quote", 8.33, 8.39]
["2026-09-30T14:25:35.381206+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:25:40.043369+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:25:40.045990+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:25:40.046020+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:25:50.043378+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:25:50.156381+00:00", "trade", 8.3817, 20.0]
["2026-09-30T14:25:50.157106+00:00", "trade", 8.3817, 9.0]
["2026-09-30T14:25:56.086867+00:00", "trade", 8.37, 11.0]
["2026-09-30T14:25:59.995948+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:26:04.805222+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:26:15.499158+00:00", "trade", 8.36, 6.0]
["2026-09-30T14:26:15.637865+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:26:15.637868+00:00", "trade", 8.35, 23.0]
["2026-09-30T14:26:15.637868+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:26:15.637922+00:00", "trade", 8.35, 80.0]
["2026-09-30T14:26:15.638420+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:26:15.638425+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:26:15.642545+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:26:15.642825+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:26:15.648862+00:00", "trade", 8.36, 5.0]
["2026-09-30T14:26:20.632709+00:00", "trade", 8.35, 63.0]
["2026-09-30T14:26:29.995965+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:26:31.909622+00:00", "trade", 8.36, 11.0]
["2026-09-30T14:26:49.947421+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:26:49.949038+00:00", "trade", 8.36, 6.0]
["2026-09-30T14:26:51.070277+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:26:51.070307+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:26:51.072011+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:26:51.073344+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:26:51.073810+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:26:51.074271+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:26:51.074572+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:26:51.076872+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:26:51.077068+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:26:51.077584+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:26:51.078221+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:26:51.093487+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:26:59.474677+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:26:59.995981+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:27:00.344319+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:27:04.971957+00:00", "trade", 8.36, 5.0]
["2026-09-30T14:27:06.819684+00:00", "trade", 8.36, 7.0]
["2026-09-30T14:27:07.196493+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:27:07.197370+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:27:08.238826+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:27:10.043042+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:27:10.045300+00:00", "trade", 8.35, 42.0]
["2026-09-30T14:27:10.045558+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:27:10.045563+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:27:10.045588+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:27:10.045809+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:27:10.045874+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:27:10.047573+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:27:10.052374+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:27:10.087824+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:27:10.136465+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:27:12.832786+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:27:12.832841+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:27:12.832901+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:27:12.833357+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:27:12.833523+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:27:12.833529+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:27:12.833533+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:27:12.833548+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:27:12.833573+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:27:12.833588+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:27:13.024944+00:00", "trade", 8.35, 70.0]
["2026-09-30T14:27:13.024945+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:27:13.024970+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:27:13.028984+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:27:13.029726+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:27:13.038878+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:27:20.043171+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:27:20.065068+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:27:20.066161+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:27:20.543430+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:27:24.711073+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:27:29.996002+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:27:34.103477+00:00", "trade", 8.36, 8.0]
["2026-09-30T14:27:36.774266+00:00", "trade", 8.3839, 72.0]
["2026-09-30T14:27:36.774699+00:00", "trade", 8.3839, 3.0]
["2026-09-30T14:27:59.996024+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:28:12.434450+00:00", "trade", 8.3604, 14.0]
["2026-09-30T14:28:12.434883+00:00", "trade", 8.3604, 12.0]
["2026-09-30T14:28:12.435530+00:00", "trade", 8.36, 9.0]
["2026-09-30T14:28:12.436222+00:00", "trade", 8.3604, 3.0]
["2026-09-30T14:28:28.637946+00:00", "trade", 8.36, 9.0]
["2026-09-30T14:28:29.996045+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:28:36.369328+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:28:55.910765+00:00", "trade", 8.36, 9.0]
["2026-09-30T14:28:59.996067+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:29:05.202082+00:00", "trade", 8.36, 2.0]
["2026-09-30T14:29:23.183323+00:00", "trade", 8.36, 9.0]
["2026-09-30T14:29:25.043968+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:29:29.996088+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:29:30.344319+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:29:31.641831+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:29:31.653369+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:29:31.656225+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:29:31.656285+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:29:40.233020+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:29:50.456074+00:00", "trade", 8.36, 8.0]
["2026-09-30T14:29:52.162714+00:00", "trade", 8.34, 5.0]
["2026-09-30T14:29:52.162717+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:29:52.162720+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:29:52.162720+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:29:52.162726+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:29:52.162726+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:29:52.162727+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:29:52.162729+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:29:52.162732+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:29:52.162780+00:00", "trade", 8.34, 68.0]
["2026-09-30T14:29:52.162786+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:29:52.162802+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:29:52.162817+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:29:52.162825+00:00", "trade", 8.34, 68.0]
["2026-09-30T14:29:52.162877+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:29:52.162975+00:00", "trade", 8.34, 4.0]
["2026-09-30T14:29:52.163007+00:00", "quote", 8.32, 8.34]
["2026-09-30T14:29:52.163054+00:00", "trade", 8.34, 205.0]
["2026-09-30T14:29:52.163057+00:00", "quote", 8.32, 8.34]
["2026-09-30T14:29:52.163063+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:29:52.163066+00:00", "trade", 8.34, 102.0]
["2026-09-30T14:29:52.163068+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:29:52.163087+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:29:52.163105+00:00", "trade", 8.34, 32.0]
["2026-09-30T14:29:52.163193+00:00", "quote", 8.32, 8.34]
["2026-09-30T14:29:52.163417+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:29:52.165528+00:00", "quote", 8.32, 8.34]
["2026-09-30T14:29:52.165789+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:29:52.220835+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:29:52.490825+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:29:54.820796+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:29:58.518828+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:29:58.518961+00:00", "trade", 8.33, 10.0]
["2026-09-30T14:29:58.519139+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:29:58.521639+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:29:58.521720+00:00", "quote", 8.31, 8.33]
["2026-09-30T14:29:58.521765+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:29:58.521770+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:29:58.521770+00:00", "trade", 8.33, 51.0]
["2026-09-30T14:29:58.521773+00:00", "trade", 8.33, 49.0]
["2026-09-30T14:29:58.521815+00:00", "quote", 8.31, 8.33]
["2026-09-30T14:29:58.521940+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:29:58.521940+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:29:58.521941+00:00", "trade", 8.33, 66.0]
["2026-09-30T14:29:58.522001+00:00", "trade", 8.33, 49.0]
["2026-09-30T14:29:58.522025+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:29:58.526040+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:29:58.526301+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:29:59.996109+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:30:01.503651+00:00", "trade", 8.34, 6.0]
["2026-09-30T14:30:02.470034+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:30:24.116323+00:00", "trade", 8.34, 6.0]
["2026-09-30T14:30:29.996130+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:30:35.012808+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:30:35.013761+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:30:35.496957+00:00", "trade", 8.3375, 16.0]
["2026-09-30T14:30:35.497664+00:00", "trade", 8.3375, 13.0]
["2026-09-30T14:30:56.390119+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:30:59.996141+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:31:05.519119+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:31:06.576969+00:00", "trade", 8.34, 200.0]
["2026-09-30T14:31:06.608785+00:00", "trade", 8.34, 300.0]
["2026-09-30T14:31:06.735309+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:31:06.759075+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:31:06.761339+00:00", "trade", 8.34, 101.0]
["2026-09-30T14:31:06.811956+00:00", "trade", 8.345, 100.0]
["2026-09-30T14:31:10.278483+00:00", "trade", 8.37, 22.0]
["2026-09-30T14:31:10.289182+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:31:10.290352+00:00", "trade", 8.34, 199.0]
["2026-09-30T14:31:10.291820+00:00", "trade", 8.34, 200.0]
["2026-09-30T14:31:10.294107+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:31:10.294208+00:00", "trade", 8.33, 15.0]
["2026-09-30T14:31:10.294242+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:31:10.294337+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:31:10.294424+00:00", "trade", 8.34, 218.0]
["2026-09-30T14:31:10.295182+00:00", "trade", 8.34, 200.0]
["2026-09-30T14:31:10.298256+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:31:10.326739+00:00", "trade", 8.3475, 100.0]
["2026-09-30T14:31:10.332809+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:31:10.332829+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:31:10.352760+00:00", "trade", 8.335, 200.0]
["2026-09-30T14:31:10.368028+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:31:10.368033+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:31:10.368038+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:31:10.368091+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:31:10.368093+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:31:10.368094+00:00", "trade", 8.35, 88.0]
["2026-09-30T14:31:10.368113+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:31:10.368113+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:31:10.368213+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:31:10.368292+00:00", "trade", 8.35, 10.0]
["2026-09-30T14:31:10.368455+00:00", "trade", 8.35, 22.0]
["2026-09-30T14:31:10.368719+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:31:10.372776+00:00", "trade", 8.335, 200.0]
["2026-09-30T14:31:11.258197+00:00", "trade", 8.3881, 75.0]
["2026-09-30T14:31:25.046219+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:31:25.046222+00:00", "trade", 8.34, 10.0]
["2026-09-30T14:31:25.046312+00:00", "trade", 8.34, 10.0]
["2026-09-30T14:31:25.046351+00:00", "trade", 8.34, 6.0]
["2026-09-30T14:31:25.046351+00:00", "trade", 8.34, 2.0]
["2026-09-30T14:31:25.046528+00:00", "trade", 8.34, 72.0]
["2026-09-30T14:31:25.046528+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:31:25.046554+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:31:25.046694+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:31:25.046772+00:00", "trade", 8.34, 119.0]
["2026-09-30T14:31:25.047020+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:31:25.047620+00:00", "trade", 8.34, 9.0]
["2026-09-30T14:31:25.051320+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:31:26.975889+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:31:29.996168+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:31:33.445062+00:00", "trade", 8.345, 11.0]
["2026-09-30T14:31:50.206617+00:00", "trade", 8.3425, 12.0]
["2026-09-30T14:31:50.207004+00:00", "trade", 8.3425, 11.0]
["2026-09-30T14:31:50.207804+00:00", "trade", 8.345, 6.0]
["2026-09-30T14:31:50.207889+00:00", "trade", 8.345, 1.0]
["2026-09-30T14:31:50.208433+00:00", "trade", 8.3425, 9.0]
["2026-09-30T14:31:50.208535+00:00", "trade", 8.3425, 8.0]
["2026-09-30T14:31:50.209500+00:00", "trade", 8.3425, 3.0]
["2026-09-30T14:31:50.209837+00:00", "trade", 8.3425, 3.0]
["2026-09-30T14:31:50.210559+00:00", "trade", 8.3425, 2.0]
["2026-09-30T14:31:50.211097+00:00", "trade", 8.3425, 2.0]
["2026-09-30T14:31:50.211479+00:00", "trade", 8.3425, 1.0]
["2026-09-30T14:31:50.212396+00:00", "trade", 8.3425, 16.0]
["2026-09-30T14:31:51.130498+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:31:59.996189+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:32:28.741625+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:32:28.741640+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:32:28.741708+00:00", "trade", 8.35, 18.0]
["2026-09-30T14:32:28.741731+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:32:28.745750+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:32:28.746036+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:32:29.996215+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:32:40.996234+00:00", "trade", 8.3442, 3.0]
["2026-09-30T14:32:49.929148+00:00", "trade", 8.345, 1.0]
["2026-09-30T14:32:52.599047+00:00", "trade", 8.349, 8.0]
["2026-09-30T14:32:52.599805+00:00", "trade", 8.349, 8.0]
["2026-09-30T14:32:52.600466+00:00", "trade", 8.349, 2.0]
["2026-09-30T14:32:59.996237+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:33:20.069544+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:33:29.996252+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:33:59.996269+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:34:03.798760+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:34:04.697078+00:00", "trade", 8.349, 8.0]
["2026-09-30T14:34:04.697295+00:00", "trade", 8.349, 7.0]
["2026-09-30T14:34:04.698185+00:00", "trade", 8.349, 5.0]
["2026-09-30T14:34:04.698952+00:00", "trade", 8.349, 4.0]
["2026-09-30T14:34:04.699502+00:00", "trade", 8.349, 4.0]
["2026-09-30T14:34:04.699926+00:00", "trade", 8.349, 3.0]
["2026-09-30T14:34:04.700557+00:00", "trade", 8.349, 3.0]
["2026-09-30T14:34:04.701315+00:00", "trade", 8.349, 3.0]
["2026-09-30T14:34:04.701866+00:00", "trade", 8.349, 3.0]
["2026-09-30T14:34:04.702665+00:00", "trade", 8.349, 2.0]
["2026-09-30T14:34:07.498535+00:00", "trade", 8.37, 8.0]
["2026-09-30T14:34:15.090477+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:34:21.100923+00:00", "trade", 8.355, 7.0]
["2026-09-30T14:34:21.100986+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:34:21.101660+00:00", "trade", 8.355, 12.0]
["2026-09-30T14:34:29.996290+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:34:40.319646+00:00", "trade", 8.3416, 8.0]
["2026-09-30T14:34:40.320689+00:00", "trade", 8.3531, 1.0]
["2026-09-30T14:34:55.718616+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:34:55.719608+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:34:55.800296+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:34:59.282433+00:00", "trade", 8.355, 27.0]
["2026-09-30T14:34:59.996317+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:35:02.044036+00:00", "trade", 8.37, 8.0]
["2026-09-30T14:35:02.044090+00:00", "trade", 8.37, 11.0]
["2026-09-30T14:35:29.318750+00:00", "trade", 8.36, 11.0]
["2026-09-30T14:35:29.318901+00:00", "trade", 8.36, 8.0]
["2026-09-30T14:35:29.996338+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:35:32.008827+00:00", "trade", 8.36, 53.0]
["2026-09-30T14:35:32.009006+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:35:32.009012+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:35:32.009402+00:00", "trade", 8.355, 61.0]
["2026-09-30T14:35:32.050450+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:35:32.088541+00:00", "trade", 8.355, 25.0]
["2026-09-30T14:35:34.236379+00:00", "trade", 8.3442, 21.0]
["2026-09-30T14:35:35.489840+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:35:43.272566+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:35:46.997119+00:00", "trade", 8.35, 3.0]
["2026-09-30T14:35:47.045459+00:00", "trade", 8.35, 9.0]
["2026-09-30T14:35:47.045525+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:35:47.063117+00:00", "trade", 8.35, 3.0]
["2026-09-30T14:35:47.063123+00:00", "trade", 8.35, 2.0]
["2026-09-30T14:35:49.896308+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:35:59.996354+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:36:05.208189+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:36:13.074826+00:00", "trade", 8.33, 1.0]
["2026-09-30T14:36:21.552529+00:00", "trade", 8.355, 2.0]
["2026-09-30T14:36:21.553058+00:00", "trade", 8.355, 9.0]
["2026-09-30T14:36:21.726043+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:36:21.858729+00:00", "trade", 8.355, 20.0]
["2026-09-30T14:36:22.284242+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:36:29.996376+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:36:35.100177+00:00", "trade", 8.355, 11.0]
["2026-09-30T14:36:35.101459+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:36:36.445105+00:00", "trade", 8.355, 6.0]
["2026-09-30T14:36:37.016342+00:00", "trade", 8.3514, 7.0]
["2026-09-30T14:36:37.016682+00:00", "trade", 8.3514, 5.0]
["2026-09-30T14:36:37.019644+00:00", "trade", 8.3514, 3.0]
["2026-09-30T14:36:37.019867+00:00", "trade", 8.3514, 2.0]
["2026-09-30T14:36:37.020089+00:00", "trade", 8.3514, 1.0]
["2026-09-30T14:36:37.020263+00:00", "trade", 8.3514, 1.0]
["2026-09-30T14:36:37.020315+00:00", "trade", 8.3514, 11.0]
["2026-09-30T14:36:55.019991+00:00", "trade", 8.3539, 17.0]
["2026-09-30T14:36:55.021055+00:00", "trade", 8.3539, 13.0]
["2026-09-30T14:36:55.021648+00:00", "trade", 8.3539, 10.0]
["2026-09-30T14:36:55.023250+00:00", "trade", 8.3539, 3.0]
["2026-09-30T14:36:55.023894+00:00", "trade", 8.3539, 3.0]
["2026-09-30T14:36:55.024598+00:00", "trade", 8.3539, 3.0]
["2026-09-30T14:36:55.024985+00:00", "trade", 8.3539, 9.0]
["2026-09-30T14:36:55.025858+00:00", "trade", 8.3539, 9.0]
["2026-09-30T14:36:59.996397+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:37:03.717985+00:00", "trade", 8.355, 8.0]
["2026-09-30T14:37:07.681553+00:00", "trade", 8.355, 3.0]
["2026-09-30T14:37:29.996418+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:37:30.990639+00:00", "trade", 8.355, 8.0]
["2026-09-30T14:37:36.657500+00:00", "trade", 8.355, 2.0]
["2026-09-30T14:37:40.957599+00:00", "trade", 8.3429, 83.0]
["2026-09-30T14:37:42.733551+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:37:50.045904+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:37:50.046878+00:00", "trade", 8.34, 5.0]
["2026-09-30T14:37:52.113704+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:37:52.114687+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:37:53.128772+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:37:53.128817+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:37:53.129449+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:37:53.129479+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:37:53.129489+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:37:53.129539+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:37:53.129539+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:37:53.129549+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:37:53.129559+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:37:53.130180+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:37:53.130266+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:37:53.130426+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:37:53.229568+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:37:53.229858+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:37:59.996440+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:38:01.275430+00:00", "trade", 8.3483, 8.0]
["2026-09-30T14:38:01.275942+00:00", "trade", 8.3483, 5.0]
["2026-09-30T14:38:01.276462+00:00", "trade", 8.3483, 5.0]
["2026-09-30T14:38:01.280639+00:00", "trade", 8.335, 2.0]
["2026-09-30T14:38:03.977524+00:00", "trade", 8.3432, 1.0]
["2026-09-30T14:38:04.150906+00:00", "trade", 8.35, 6.0]
["2026-09-30T14:38:04.151713+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:38:04.151715+00:00", "trade", 8.35, 94.0]
["2026-09-30T14:38:04.152728+00:00", "trade", 8.35, 7.0]
["2026-09-30T14:38:04.152791+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:38:04.153377+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:38:04.153387+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:38:04.153647+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:38:04.156008+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:38:04.223519+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:38:04.223805+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:38:04.223880+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:38:04.224151+00:00", "quote", 8.32, 8.39]
["2026-09-30T14:38:04.224236+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:38:04.224542+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:38:04.376885+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:38:11.168361+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:38:29.518134+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:38:29.587678+00:00", "trade", 8.35, 9.0]
["2026-09-30T14:38:29.614701+00:00", "trade", 8.35, 2.0]
["2026-09-30T14:38:29.866720+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:38:29.996466+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:38:30.564256+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:38:30.581147+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:38:30.597681+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:38:30.597922+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:38:33.709686+00:00", "trade", 8.35, 3.0]
["2026-09-30T14:38:53.977957+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:38:55.489914+00:00", "trade", 8.35, 300.0]
["2026-09-30T14:38:59.996493+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:39:01.361150+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:39:01.366442+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:39:02.259682+00:00", "trade", 8.35, 3.0]
["2026-09-30T14:39:05.718435+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:39:13.740455+00:00", "trade", 8.38, 70.0]
["2026-09-30T14:39:14.840883+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:39:16.727397+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:39:16.728856+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:39:16.730016+00:00", "trade", 8.35, 201.0]
["2026-09-30T14:39:16.787433+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:39:16.789754+00:00", "trade", 8.35, 52.0]
["2026-09-30T14:39:16.792272+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:39:16.792323+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:39:16.792342+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:39:16.792346+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:39:16.792346+00:00", "trade", 8.35, 57.0]
["2026-09-30T14:39:16.792362+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:39:16.792367+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:39:16.792377+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:39:16.792377+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:39:16.792388+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:39:16.792688+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:39:16.792738+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:39:16.792758+00:00", "trade", 8.35, 161.0]
["2026-09-30T14:39:16.792758+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:39:16.792758+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:39:16.792778+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:39:16.792778+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:39:16.792788+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:39:16.793606+00:00", "trade", 8.335, 161.0]
["2026-09-30T14:39:16.793931+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:39:16.793936+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:39:16.798779+00:00", "trade", 8.36, 6.0]
["2026-09-30T14:39:16.826397+00:00", "trade", 8.34, 123.0]
["2026-09-30T14:39:16.894130+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:39:16.894165+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:39:16.927946+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:39:16.927951+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:39:17.030816+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:39:18.255212+00:00", "trade", 8.349, 5.0]
["2026-09-30T14:39:18.255931+00:00", "trade", 8.349, 3.0]
["2026-09-30T14:39:18.256571+00:00", "trade", 8.349, 3.0]
["2026-09-30T14:39:18.257518+00:00", "trade", 8.349, 2.0]
["2026-09-30T14:39:18.258087+00:00", "trade", 8.349, 2.0]
["2026-09-30T14:39:18.258724+00:00", "trade", 8.349, 2.0]
["2026-09-30T14:39:18.259479+00:00", "trade", 8.349, 2.0]
["2026-09-30T14:39:18.259903+00:00", "trade", 8.349, 1.0]
["2026-09-30T14:39:18.260502+00:00", "trade", 8.349, 12.0]
["2026-09-30T14:39:20.081600+00:00", "trade", 8.355, 9.0]
["2026-09-30T14:39:20.081964+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:39:22.902496+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:39:29.996514+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:39:30.043321+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:39:32.705874+00:00", "trade", 8.355, 3.0]
["2026-09-30T14:39:36.169971+00:00", "trade", 8.355, 63.0]
["2026-09-30T14:39:39.049546+00:00", "trade", 8.3788, 1.0]
["2026-09-30T14:39:43.637534+00:00", "trade", 8.3494, 6.0]
["2026-09-30T14:39:43.638571+00:00", "trade", 8.3494, 6.0]
["2026-09-30T14:39:48.811109+00:00", "trade", 8.355, 9.0]
["2026-09-30T14:39:48.813152+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:39:48.813252+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:39:48.813338+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:39:48.813358+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:39:48.813362+00:00", "trade", 8.35, 190.0]
["2026-09-30T14:39:48.813378+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:39:48.813383+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:39:48.813383+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:39:48.813388+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:39:48.813413+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:39:48.813483+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:39:48.813538+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:39:48.816696+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:39:48.913597+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:39:51.229450+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:39:59.996525+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:40:10.854198+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:40:12.256134+00:00", "trade", 8.3494, 24.0]
["2026-09-30T14:40:12.257398+00:00", "trade", 8.3494, 12.0]
["2026-09-30T14:40:14.627057+00:00", "trade", 8.36, 9.0]
["2026-09-30T14:40:24.099592+00:00", "trade", 8.36, 11.0]
["2026-09-30T14:40:26.205837+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:40:29.996552+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:40:30.787780+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:40:41.899765+00:00", "trade", 8.36, 8.0]
["2026-09-30T14:40:59.720640+00:00", "trade", 8.36, 2.0]
["2026-09-30T14:40:59.996574+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:41:09.172426+00:00", "trade", 8.36, 8.0]
["2026-09-30T14:41:09.434221+00:00", "trade", 8.355, 8.0]
["2026-09-30T14:41:09.435172+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:41:14.795280+00:00", "trade", 8.3591, 13.0]
["2026-09-30T14:41:14.796447+00:00", "trade", 8.3591, 4.0]
["2026-09-30T14:41:22.697382+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:41:22.835559+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:41:22.835559+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:41:29.996595+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:41:34.445271+00:00", "trade", 8.36, 18.0]
["2026-09-30T14:41:42.012828+00:00", "trade", 8.36, 11.0]
["2026-09-30T14:41:48.735115+00:00", "trade", 8.36, 6.0]
["2026-09-30T14:41:51.990154+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:41:59.996621+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:42:14.386071+00:00", "trade", 8.34, 15.0]
["2026-09-30T14:42:15.635412+00:00", "trade", 8.3539, 11.0]
["2026-09-30T14:42:15.635962+00:00", "trade", 8.3539, 6.0]
["2026-09-30T14:42:16.007878+00:00", "trade", 8.36, 8.0]
["2026-09-30T14:42:19.070177+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:42:29.996637+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:42:40.840045+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:42:43.280806+00:00", "trade", 8.36, 8.0]
["2026-09-30T14:42:46.803092+00:00", "trade", 8.3526, 12.0]
["2026-09-30T14:42:46.804066+00:00", "trade", 8.3526, 8.0]
["2026-09-30T14:42:59.996653+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:43:04.523894+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:43:06.590597+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:43:10.553307+00:00", "trade", 8.36, 9.0]
["2026-09-30T14:43:14.967767+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:43:18.897401+00:00", "trade", 8.34, 5.0]
["2026-09-30T14:43:18.897404+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:43:18.897419+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:43:18.897422+00:00", "quote", 8.31, 8.38]
["2026-09-30T14:43:18.897425+00:00", "trade", 8.34, 39.0]
["2026-09-30T14:43:18.897425+00:00", "trade", 8.34, 10.0]
["2026-09-30T14:43:18.897425+00:00", "trade", 8.34, 90.0]
["2026-09-30T14:43:18.897516+00:00", "trade", 8.34, 2.0]
["2026-09-30T14:43:18.897516+00:00", "trade", 8.34, 13.0]
["2026-09-30T14:43:18.897518+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:43:18.897524+00:00", "trade", 8.34, 14.0]
["2026-09-30T14:43:18.897561+00:00", "trade", 8.34, 80.0]
["2026-09-30T14:43:18.897607+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:18.897793+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:18.897988+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:18.897998+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:18.900216+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:43:18.900700+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:18.900981+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:18.903261+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:18.903512+00:00", "trade", 8.34, 5.0]
["2026-09-30T14:43:18.903582+00:00", "quote", 8.31, 8.38]
["2026-09-30T14:43:18.903712+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:18.903842+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:43:18.904390+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:43:18.904414+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:43:18.904700+00:00", "quote", 8.3, 8.36]
["2026-09-30T14:43:18.905050+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:43:18.905927+00:00", "quote", 8.3, 8.36]
["2026-09-30T14:43:18.907852+00:00", "quote", 8.3, 8.36]
["2026-09-30T14:43:18.935358+00:00", "trade", 8.34, 37.0]
["2026-09-30T14:43:18.946434+00:00", "quote", 8.3, 8.37]
["2026-09-30T14:43:19.334997+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:19.693788+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:19.694079+00:00", "quote", 8.31, 8.38]
["2026-09-30T14:43:20.043753+00:00", "quote", 8.31, 8.38]
["2026-09-30T14:43:29.629178+00:00", "quote", 8.31, 8.38]
["2026-09-30T14:43:29.996675+00:00", "quote", 8.31, 8.38]
["2026-09-30T14:43:34.909514+00:00", "trade", 8.33, 8.0]
["2026-09-30T14:43:34.909787+00:00", "quote", 8.31, 8.38]
["2026-09-30T14:43:34.909797+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:35.010427+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:35.112380+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:35.112384+00:00", "trade", 8.33, 2.0]
["2026-09-30T14:43:35.112406+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:43:35.112456+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:35.113017+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:35.113518+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:35.119442+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:35.219972+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:36.112352+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:36.112929+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:37.837732+00:00", "trade", 8.34, 3.0]
["2026-09-30T14:43:42.921219+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:42.923003+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:45.043159+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:43:45.043430+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:43:54.758568+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:43:54.886504+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:43:54.889055+00:00", "quote", 8.31, 8.33]
["2026-09-30T14:43:54.889110+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:43:54.889113+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:43:54.889115+00:00", "quote", 8.31, 8.33]
["2026-09-30T14:43:54.889130+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:43:54.889135+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:43:54.889135+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:43:54.889140+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:43:54.889165+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:43:54.889235+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:43:54.889235+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:43:54.889245+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:43:54.889255+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:43:54.889291+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:43:54.889304+00:00", "trade", 8.33, 26.0]
["2026-09-30T14:43:54.889305+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:43:54.889326+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:43:54.889636+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:43:54.889765+00:00", "trade", 8.335, 1.0]
["2026-09-30T14:43:54.893340+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:43:54.990983+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:43:55.274530+00:00", "trade", 8.33, 1.0]
["2026-09-30T14:43:59.996696+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:44:13.967337+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:44:17.029737+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:44:17.030195+00:00", "trade", 8.33, 63.0]
["2026-09-30T14:44:17.174994+00:00", "trade", 8.3363, 13.0]
["2026-09-30T14:44:17.175673+00:00", "trade", 8.3363, 8.0]
["2026-09-30T14:44:17.176476+00:00", "trade", 8.3363, 8.0]
["2026-09-30T14:44:17.178205+00:00", "trade", 8.3363, 3.0]
["2026-09-30T14:44:19.074555+00:00", "trade", 8.3307, 3.0]
["2026-09-30T14:44:25.020495+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:44:25.043119+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:44:29.996717+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:44:40.323505+00:00", "trade", 8.3478, 14.0]
["2026-09-30T14:44:47.575567+00:00", "trade", 8.335, 3.0]
["2026-09-30T14:44:47.575624+00:00", "trade", 8.335, 1.0]
["2026-09-30T14:44:59.996739+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:45:02.321720+00:00", "trade", 8.335, 5.0]
["2026-09-30T14:45:02.322388+00:00", "trade", 8.335, 4.0]
["2026-09-30T14:45:02.379735+00:00", "trade", 8.31, 4.0]
["2026-09-30T14:45:02.403040+00:00", "trade", 8.3403, 11.0]
["2026-09-30T14:45:29.996766+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:45:38.416078+00:00", "trade", 8.3383, 3.0]
["2026-09-30T14:45:38.416532+00:00", "trade", 8.3383, 2.0]
["2026-09-30T14:45:38.417296+00:00", "trade", 8.3383, 1.0]
["2026-09-30T14:45:42.475350+00:00", "trade", 8.3471, 9.0]
["2026-09-30T14:45:42.476153+00:00", "trade", 8.3471, 1.0]
["2026-09-30T14:45:54.193636+00:00", "trade", 8.35, 7.0]
["2026-09-30T14:45:59.996776+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:46:05.101030+00:00", "trade", 8.3375, 6.0]
["2026-09-30T14:46:06.033365+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:46:06.033379+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:46:06.033660+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:46:06.033980+00:00", "trade", 8.35, 10.0]
["2026-09-30T14:46:06.033983+00:00", "trade", 8.35, 2.0]
["2026-09-30T14:46:06.034100+00:00", "trade", 8.35, 3.0]
["2026-09-30T14:46:06.034121+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:46:06.037640+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:46:06.072754+00:00", "quote", 8.32, 8.38]
["2026-09-30T14:46:08.093472+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:46:08.093557+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:46:18.876740+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:46:20.314839+00:00", "trade", 8.3423, 4.0]
["2026-09-30T14:46:20.316015+00:00", "trade", 8.3423, 2.0]
["2026-09-30T14:46:20.316406+00:00", "trade", 8.3423, 1.0]
["2026-09-30T14:46:20.319293+00:00", "quote", 8.33, 8.39]
["2026-09-30T14:46:29.996798+00:00", "quote", 8.33, 8.39]
["2026-09-30T14:46:30.043374+00:00", "quote", 8.33, 8.39]
["2026-09-30T14:46:30.339648+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:46:41.489144+00:00", "quote", 8.33, 8.39]
["2026-09-30T14:46:43.394372+00:00", "trade", 8.36, 11.0]
["2026-09-30T14:46:46.738284+00:00", "trade", 8.38, 5.0]
["2026-09-30T14:46:46.738393+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:46:46.738478+00:00", "quote", 8.33, 8.38]
["2026-09-30T14:46:46.738573+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:46:46.738628+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:46:46.738638+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:46:46.738835+00:00", "trade", 8.37, 12.0]
["2026-09-30T14:46:46.738871+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:46:46.738959+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:46:46.738976+00:00", "trade", 8.36, 6.0]
["2026-09-30T14:46:46.738985+00:00", "trade", 8.35, 40.0]
["2026-09-30T14:46:46.739004+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:46:46.739151+00:00", "trade", 8.38, 21.0]
["2026-09-30T14:46:46.739230+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:46:46.739250+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:46:46.739540+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:46:46.740146+00:00", "trade", 8.3626, 1.0]
["2026-09-30T14:46:46.743024+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:46:46.743049+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:46:46.743580+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:46:46.772644+00:00", "trade", 8.36, 228.0]
["2026-09-30T14:46:47.041997+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:46:47.239514+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:46:47.239549+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:46:47.273124+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:46:48.086716+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:46:49.365671+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:46:49.365799+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:46:49.366035+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:46:49.369789+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:46:59.996819+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:47:00.046162+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:47:00.046217+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:47:00.046222+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:47:00.046227+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:47:00.046237+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:47:00.046237+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:47:00.046252+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:47:00.046294+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:47:00.046297+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:00.046302+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:00.046302+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:00.046322+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:00.046328+00:00", "trade", 8.36, 6.0]
["2026-09-30T14:47:00.046333+00:00", "trade", 8.36, 212.0]
["2026-09-30T14:47:00.046348+00:00", "trade", 8.35, 9.0]
["2026-09-30T14:47:00.046568+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:47:00.046589+00:00", "trade", 8.35, 16.0]
["2026-09-30T14:47:00.046607+00:00", "trade", 8.35, 209.0]
["2026-09-30T14:47:00.046608+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:00.046633+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:00.050597+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:00.059047+00:00", "trade", 8.34, 209.0]
["2026-09-30T14:47:00.146285+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:47:11.319915+00:00", "trade", 8.345, 68.0]
["2026-09-30T14:47:11.320357+00:00", "trade", 8.345, 63.0]
["2026-09-30T14:47:11.320877+00:00", "trade", 8.345, 63.0]
["2026-09-30T14:47:11.459045+00:00", "trade", 8.33, 1.0]
["2026-09-30T14:47:13.708696+00:00", "trade", 8.36, 10.0]
["2026-09-30T14:47:13.708696+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:47:16.741736+00:00", "trade", 8.3529, 9.0]
["2026-09-30T14:47:19.950058+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:47:25.045843+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:47:25.050895+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:47:26.503023+00:00", "trade", 8.35, 13.0]
["2026-09-30T14:47:26.503256+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:47:26.503342+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:26.503348+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:47:26.503348+00:00", "trade", 8.35, 120.0]
["2026-09-30T14:47:26.503367+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:26.503367+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:26.503372+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:26.503372+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:26.503427+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:26.503728+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:26.503844+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:47:26.503918+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:26.503963+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:26.507381+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:26.604192+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:47:27.021333+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:47:27.021541+00:00", "trade", 8.34, 2.0]
["2026-09-30T14:47:27.051540+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:47:27.051730+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:47:29.996825+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:47:40.043921+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:47:41.154314+00:00", "trade", 8.3528, 5.0]
["2026-09-30T14:47:41.222439+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:47:43.609612+00:00", "trade", 8.35, 63.0]
["2026-09-30T14:47:43.609892+00:00", "trade", 8.35, 10.0]
["2026-09-30T14:47:43.609948+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:47:43.609949+00:00", "trade", 8.35, 2.0]
["2026-09-30T14:47:43.609952+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:47:43.609953+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:47:43.609953+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:47:43.609955+00:00", "trade", 8.35, 228.0]
["2026-09-30T14:47:43.609955+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:47:43.609973+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:47:43.610018+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:47:43.610018+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:47:43.610093+00:00", "trade", 8.35, 63.0]
["2026-09-30T14:47:43.610243+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:47:43.610246+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:47:43.610273+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:47:43.610278+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:47:43.610370+00:00", "trade", 8.35, 27.0]
["2026-09-30T14:47:43.610389+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:47:43.610394+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:47:43.610414+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:47:43.614403+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:47:43.621415+00:00", "trade", 8.365, 6.0]
["2026-09-30T14:47:43.621478+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:47:43.633411+00:00", "trade", 8.365, 3.0]
["2026-09-30T14:47:46.743726+00:00", "trade", 8.3492, 6.0]
["2026-09-30T14:47:49.355132+00:00", "trade", 8.3492, 1.0]
["2026-09-30T14:47:55.044951+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:47:55.566481+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:47:55.923072+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:47:58.836781+00:00", "trade", 8.365, 10.0]
["2026-09-30T14:47:59.996836+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:48:14.641611+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:48:19.275314+00:00", "trade", 8.35, 4.0]
["2026-09-30T14:48:19.328523+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:48:21.528469+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:48:22.628485+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:48:23.728490+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:48:24.075061+00:00", "trade", 8.3523, 4.0]
["2026-09-30T14:48:24.828486+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:48:25.928486+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:48:27.051517+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:48:27.527659+00:00", "trade", 8.365, 10.0]
["2026-09-30T14:48:29.128500+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:48:29.996847+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:48:30.228841+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:48:53.313081+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:48:53.314362+00:00", "trade", 8.3644, 1.0]
["2026-09-30T14:48:53.382033+00:00", "trade", 8.365, 10.0]
["2026-09-30T14:48:59.996868+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:49:02.814148+00:00", "trade", 8.365, 3.0]
["2026-09-30T14:49:02.855160+00:00", "trade", 8.3642, 7.0]
["2026-09-30T14:49:08.909333+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:49:16.603130+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:49:17.703366+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:49:18.090024+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:49:19.297093+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:49:19.352528+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:49:19.353165+00:00", "trade", 8.345, 2.0]
["2026-09-30T14:49:20.990683+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:49:25.636507+00:00", "trade", 8.3645, 2.0]
["2026-09-30T14:49:29.885889+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:49:29.965772+00:00", "trade", 8.365, 3.0]
["2026-09-30T14:49:29.996885+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:49:31.993163+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:49:37.901823+00:00", "trade", 8.365, 4.0]
["2026-09-30T14:49:39.806123+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:49:51.210839+00:00", "trade", 8.35, 68.0]
["2026-09-30T14:49:51.212123+00:00", "trade", 8.3543, 1.0]
["2026-09-30T14:49:54.022520+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:49:59.996911+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:50:00.983454+00:00", "trade", 8.365, 3.0]
["2026-09-30T14:50:01.359448+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:50:01.425811+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:50:02.809093+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:50:02.987041+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:50:04.757862+00:00", "trade", 8.3527, 3.0]
["2026-09-30T14:50:17.012861+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:50:29.996927+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:50:30.018779+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:50:30.101821+00:00", "trade", 8.365, 10.0]
["2026-09-30T14:50:30.101884+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:50:36.876602+00:00", "trade", 8.3599, 2.0]
["2026-09-30T14:50:42.476475+00:00", "trade", 8.38, 4.0]
["2026-09-30T14:50:55.070118+00:00", "trade", 8.365, 2.0]
["2026-09-30T14:50:55.176211+00:00", "trade", 8.3498, 101.0]
["2026-09-30T14:50:55.177077+00:00", "trade", 8.3498, 34.0]
["2026-09-30T14:50:59.965821+00:00", "trade", 8.365, 3.0]
["2026-09-30T14:50:59.996954+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:51:00.064956+00:00", "trade", 8.357, 9.0]
["2026-09-30T14:51:09.748272+00:00", "trade", 8.365, 5.0]
["2026-09-30T14:51:09.749626+00:00", "trade", 8.39, 3.0]
["2026-09-30T14:51:09.749680+00:00", "trade", 8.39, 7.0]
["2026-09-30T14:51:09.749731+00:00", "trade", 8.39, 4.0]
["2026-09-30T14:51:09.750952+00:00", "trade", 8.3613, 1.0]
["2026-09-30T14:51:17.455534+00:00", "trade", 8.3628, 1.0]
["2026-09-30T14:51:27.328823+00:00", "trade", 8.365, 5.0]
["2026-09-30T14:51:27.329497+00:00", "trade", 8.365, 4.0]
["2026-09-30T14:51:29.996970+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:51:32.595546+00:00", "trade", 8.3578, 4.0]
["2026-09-30T14:51:35.633613+00:00", "trade", 8.365, 25.0]
["2026-09-30T14:51:57.028153+00:00", "trade", 8.365, 3.0]
["2026-09-30T14:51:59.996986+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:52:02.295104+00:00", "trade", 8.39, 29.0]
["2026-09-30T14:52:09.079634+00:00", "trade", 8.3675, 5.0]
["2026-09-30T14:52:29.997003+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:52:34.065468+00:00", "trade", 8.365, 2.0]
["2026-09-30T14:52:49.019075+00:00", "trade", 8.365, 223.0]
["2026-09-30T14:52:49.020365+00:00", "trade", 8.3676, 2.0]
["2026-09-30T14:52:49.049748+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:52:49.056186+00:00", "trade", 8.365, 141.0]
["2026-09-30T14:52:51.068051+00:00", "trade", 8.365, 3.0]
["2026-09-30T14:52:55.886317+00:00", "trade", 8.365, 12.0]
["2026-09-30T14:52:57.615228+00:00", "trade", 8.3519, 34.0]
["2026-09-30T14:52:57.615435+00:00", "trade", 8.3519, 30.0]
["2026-09-30T14:52:57.616536+00:00", "trade", 8.3519, 22.0]
["2026-09-30T14:52:57.617883+00:00", "trade", 8.3519, 14.0]
["2026-09-30T14:52:57.618689+00:00", "trade", 8.3519, 10.0]
["2026-09-30T14:52:57.619612+00:00", "trade", 8.3519, 7.0]
["2026-09-30T14:52:57.619633+00:00", "trade", 8.3519, 10.0]
["2026-09-30T14:52:59.997014+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:53:12.427232+00:00", "trade", 8.38, 5.0]
["2026-09-30T14:53:12.427779+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:53:12.428242+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:53:12.429887+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:53:12.535662+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:53:13.264124+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:53:13.277039+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:53:13.277382+00:00", "trade", 8.365, 182.0]
["2026-09-30T14:53:13.278579+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:53:13.279628+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:53:13.325906+00:00", "trade", 8.3675, 198.0]
["2026-09-30T14:53:14.039082+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:53:14.039612+00:00", "trade", 8.365, 200.0]
["2026-09-30T14:53:14.041451+00:00", "quote", 8.34, 8.39]
["2026-09-30T14:53:14.044568+00:00", "quote", 8.34, 8.38]
["2026-09-30T14:53:14.044904+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:53:14.044916+00:00", "trade", 8.36, 50.0]
["2026-09-30T14:53:14.044979+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:53:14.044985+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:53:14.044989+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:53:14.044999+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:53:14.045001+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:53:14.045004+00:00", "trade", 8.38, 18.0]
["2026-09-30T14:53:14.045009+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:53:14.045009+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:53:14.045024+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:53:14.045034+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:53:14.045120+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:53:14.045556+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:53:14.051104+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:53:14.065223+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:53:14.065224+00:00", "trade", 8.39, 39.0]
["2026-09-30T14:53:14.065227+00:00", "trade", 8.39, 39.0]
["2026-09-30T14:53:14.065227+00:00", "trade", 8.39, 40.0]
["2026-09-30T14:53:14.065679+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:53:14.065704+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:53:14.065704+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:53:14.065774+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:53:14.065774+00:00", "trade", 8.39, 106.0]
["2026-09-30T14:53:14.065774+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:53:14.065794+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:53:14.065794+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:53:14.065799+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:53:14.065904+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:53:14.066455+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:53:14.120093+00:00", "quote", 8.38, 8.43]
["2026-09-30T14:53:14.167256+00:00", "quote", 8.38, 8.43]
["2026-09-30T14:53:14.179984+00:00", "trade", 8.405, 9.0]
["2026-09-30T14:53:14.180050+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:53:14.196262+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:53:14.303684+00:00", "trade", 8.405, 10.0]
["2026-09-30T14:53:15.594788+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:53:15.596538+00:00", "quote", 8.39, 8.44]
["2026-09-30T14:53:15.854473+00:00", "quote", 8.39, 8.44]
["2026-09-30T14:53:19.021735+00:00", "trade", 8.37, 13.0]
["2026-09-30T14:53:23.947694+00:00", "trade", 8.415, 3.0]
["2026-09-30T14:53:29.925319+00:00", "quote", 8.39, 8.44]
["2026-09-30T14:53:29.925424+00:00", "quote", 8.39, 8.45]
["2026-09-30T14:53:29.997035+00:00", "quote", 8.39, 8.45]
["2026-09-30T14:53:41.020480+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:53:41.576465+00:00", "trade", 8.42, 10.0]
["2026-09-30T14:53:48.264651+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:53:48.264702+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:53:48.266894+00:00", "trade", 8.42, 200.0]
["2026-09-30T14:53:48.267279+00:00", "trade", 8.42, 200.0]
["2026-09-30T14:53:48.272319+00:00", "trade", 8.45, 1100.0]
["2026-09-30T14:53:48.272800+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:53:48.272866+00:00", "trade", 8.45, 10.0]
["2026-09-30T14:53:48.272924+00:00", "trade", 8.45, 300.0]
["2026-09-30T14:53:48.272987+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:53:48.273528+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:53:48.274115+00:00", "quote", 8.39, 8.45]
["2026-09-30T14:53:48.274322+00:00", "trade", 8.42, 200.0]
["2026-09-30T14:53:48.275183+00:00", "quote", 8.39, 8.45]
["2026-09-30T14:53:48.275185+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:53:48.275185+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:53:48.275188+00:00", "trade", 8.45, 43.0]
["2026-09-30T14:53:48.275293+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:53:48.275347+00:00", "trade", 8.44, 3.0]
["2026-09-30T14:53:48.275356+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:53:48.275393+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:53:48.275413+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:53:48.275441+00:00", "trade", 8.44, 63.0]
["2026-09-30T14:53:48.275441+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:53:48.275444+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:53:48.275459+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:53:48.275519+00:00", "trade", 8.44, 3.0]
["2026-09-30T14:53:48.275519+00:00", "trade", 8.45, 7.0]
["2026-09-30T14:53:48.275522+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:53:48.275525+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:53:48.275569+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:53:48.275916+00:00", "trade", 8.42, 200.0]
["2026-09-30T14:53:48.276090+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:53:48.276155+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:53:48.276328+00:00", "trade", 8.44, 63.0]
["2026-09-30T14:53:48.276541+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:53:48.276546+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:53:48.276611+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:53:48.276698+00:00", "trade", 8.46, 3.0]
["2026-09-30T14:53:48.276707+00:00", "trade", 8.46, 300.0]
["2026-09-30T14:53:48.276911+00:00", "trade", 8.44, 2.0]
["2026-09-30T14:53:48.276922+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.276987+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:53:48.277027+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:53:48.277097+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:53:48.277098+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:53:48.277123+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:53:48.277200+00:00", "trade", 8.4392, 21.0]
["2026-09-30T14:53:48.277311+00:00", "trade", 8.45, 70.0]
["2026-09-30T14:53:48.277332+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:53:48.277410+00:00", "trade", 8.45, 9.0]
["2026-09-30T14:53:48.278622+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:53:48.279350+00:00", "trade", 8.43, 25.0]
["2026-09-30T14:53:48.279359+00:00", "trade", 8.43, 25.0]
["2026-09-30T14:53:48.279407+00:00", "trade", 8.435, 14.0]
["2026-09-30T14:53:48.279425+00:00", "trade", 8.435, 19.0]
["2026-09-30T14:53:48.279428+00:00", "trade", 8.435, 300.0]
["2026-09-30T14:53:48.279437+00:00", "trade", 8.44, 24.0]
["2026-09-30T14:53:48.279452+00:00", "trade", 8.435, 13.0]
["2026-09-30T14:53:48.279530+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:53:48.279533+00:00", "trade", 8.45, 8.0]
["2026-09-30T14:53:48.279533+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:53:48.279549+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:53:48.279552+00:00", "trade", 8.43, 16.0]
["2026-09-30T14:53:48.279554+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:53:48.279567+00:00", "trade", 8.43, 72.0]
["2026-09-30T14:53:48.279573+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:53:48.279573+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:53:48.279578+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:53:48.279612+00:00", "trade", 8.435, 13.0]
["2026-09-30T14:53:48.279629+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:53:48.279649+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:53:48.279734+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:53:48.282646+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:53:48.282676+00:00", "trade", 8.44, 2.0]
["2026-09-30T14:53:48.282676+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:53:48.282681+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:53:48.282682+00:00", "trade", 8.44, 127.0]
["2026-09-30T14:53:48.282701+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:53:48.282781+00:00", "trade", 8.44, 72.0]
["2026-09-30T14:53:48.282781+00:00", "trade", 8.44, 16.0]
["2026-09-30T14:53:48.282806+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:53:48.282806+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:53:48.282811+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:53:48.282891+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:53:48.282892+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:53:48.282936+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:53:48.284701+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:53:48.284716+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:53:48.284724+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:53:48.284796+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:53:48.284797+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:53:48.284799+00:00", "trade", 8.46, 50.0]
["2026-09-30T14:53:48.284816+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.284821+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:53:48.284836+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:53:48.284836+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.284838+00:00", "trade", 8.44, 21.0]
["2026-09-30T14:53:48.284838+00:00", "trade", 8.44, 2.0]
["2026-09-30T14:53:48.284841+00:00", "trade", 8.44, 2.0]
["2026-09-30T14:53:48.284841+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.284851+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.284861+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.284861+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.284866+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.284871+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.284876+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.284876+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.284901+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.285267+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.285277+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.285302+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.285407+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.285518+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.286791+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.286806+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.287638+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.288143+00:00", "trade", 8.445, 78.0]
["2026-09-30T14:53:48.288146+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:53:48.288255+00:00", "trade", 8.445, 179.0]
["2026-09-30T14:53:48.288258+00:00", "trade", 8.46, 21.0]
["2026-09-30T14:53:48.288260+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:53:48.288260+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.288260+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.288263+00:00", "trade", 8.46, 2.0]
["2026-09-30T14:53:48.288263+00:00", "trade", 8.46, 2.0]
["2026-09-30T14:53:48.288266+00:00", "trade", 8.46, 39.0]
["2026-09-30T14:53:48.288284+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.288289+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.288304+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:53:48.288326+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:53:48.288329+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:53:48.288344+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:53:48.288349+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:53:48.288349+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:53:48.288355+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:53:48.288364+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:53:48.288369+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:53:48.288372+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:53:48.288376+00:00", "trade", 8.43, 33.0]
["2026-09-30T14:53:48.288377+00:00", "trade", 8.43, 28.0]
["2026-09-30T14:53:48.288379+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:53:48.288380+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:53:48.288396+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:53:48.288400+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:53:48.288645+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:53:48.288717+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:53:48.290007+00:00", "trade", 8.4414, 20.0]
["2026-09-30T14:53:48.290735+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:53:48.295592+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:53:48.303345+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:53:48.321839+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:53:48.326668+00:00", "trade", 8.45, 80.0]
["2026-09-30T14:53:48.383782+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:53:48.383802+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:53:48.383807+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:53:48.383807+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:53:48.384364+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:53:48.385151+00:00", "trade", 8.415, 300.0]
["2026-09-30T14:53:48.385293+00:00", "trade", 8.415, 300.0]
["2026-09-30T14:53:48.386778+00:00", "trade", 8.415, 200.0]
["2026-09-30T14:53:48.387290+00:00", "trade", 8.41, 24.0]
["2026-09-30T14:53:48.387314+00:00", "trade", 8.4015, 200.0]
["2026-09-30T14:53:48.387485+00:00", "trade", 8.4015, 100.0]
["2026-09-30T14:53:48.387596+00:00", "trade", 8.41, 61.0]
["2026-09-30T14:53:48.388804+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:53:48.388804+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:53:48.412090+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:53:48.416811+00:00", "trade", 8.4, 200.0]
["2026-09-30T14:53:48.420378+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:53:48.424864+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:53:48.426684+00:00", "trade", 8.41, 202.0]
["2026-09-30T14:53:48.548137+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:53:48.550017+00:00", "trade", 8.436, 150.0]
["2026-09-30T14:53:48.551960+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:53:48.607424+00:00", "trade", 8.41, 198.0]
["2026-09-30T14:53:48.609762+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:53:50.066799+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:53:50.066925+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:53:50.066985+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:50.067000+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:53:50.067006+00:00", "trade", 8.41, 185.0]
["2026-09-30T14:53:50.067006+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:53:50.067009+00:00", "trade", 8.41, 61.0]
["2026-09-30T14:53:50.067010+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:50.067025+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:50.067027+00:00", "trade", 8.41, 61.0]
["2026-09-30T14:53:50.067030+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:53:50.067030+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:53:50.067033+00:00", "trade", 8.41, 39.0]
["2026-09-30T14:53:50.067035+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:53:50.067035+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:53:50.067045+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:53:50.067055+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:53:50.067080+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:53:50.067176+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:53:50.067183+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:53:50.067228+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:53:50.067266+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:53:50.067276+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:53:50.067581+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:53:50.067606+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:53:50.068329+00:00", "trade", 8.4126, 20.0]
["2026-09-30T14:53:50.071345+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:53:50.083879+00:00", "trade", 8.4, 200.0]
["2026-09-30T14:53:50.131338+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:53:50.167139+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:53:50.167384+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:53:57.040552+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:53:57.874740+00:00", "trade", 8.4211, 1.0]
["2026-09-30T14:53:57.876530+00:00", "quote", 8.39, 8.45]
["2026-09-30T14:53:57.876560+00:00", "quote", 8.39, 8.45]
["2026-09-30T14:53:57.876580+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:53:57.876580+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:53:57.876585+00:00", "quote", 8.39, 8.45]
["2026-09-30T14:53:57.876610+00:00", "quote", 8.39, 8.44]
["2026-09-30T14:53:57.879181+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:53:57.879202+00:00", "quote", 8.39, 8.44]
["2026-09-30T14:53:57.879206+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:53:57.879211+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:53:57.879211+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:53:57.879222+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:57.879227+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:57.879230+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:53:57.879232+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:53:57.879232+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:53:57.879260+00:00", "trade", 8.41, 24.0]
["2026-09-30T14:53:57.879848+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:53:57.891409+00:00", "trade", 8.4, 200.0]
["2026-09-30T14:53:57.979997+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:53:59.050903+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:53:59.997052+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:54:00.607900+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:54:02.758538+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:54:02.760152+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:54:04.461964+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:54:04.691323+00:00", "trade", 8.425, 7.0]
["2026-09-30T14:54:08.849131+00:00", "trade", 8.425, 8.0]
["2026-09-30T14:54:12.015055+00:00", "trade", 8.4212, 4.0]
["2026-09-30T14:54:12.016354+00:00", "trade", 8.4212, 1.0]
["2026-09-30T14:54:12.017034+00:00", "trade", 8.4212, 1.0]
["2026-09-30T14:54:12.017927+00:00", "trade", 8.4212, 1.0]
["2026-09-30T14:54:20.069736+00:00", "trade", 8.4064, 5.0]
["2026-09-30T14:54:21.257441+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:54:23.959607+00:00", "trade", 8.4295, 1.0]
["2026-09-30T14:54:29.997073+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:54:36.121821+00:00", "trade", 8.425, 8.0]
["2026-09-30T14:54:42.493932+00:00", "trade", 8.4295, 1.0]
["2026-09-30T14:54:42.494747+00:00", "trade", 8.4295, 1.0]
["2026-09-30T14:54:48.755059+00:00", "trade", 8.406, 12.0]
["2026-09-30T14:54:48.755763+00:00", "trade", 8.406, 12.0]
["2026-09-30T14:54:59.997089+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:55:03.394410+00:00", "trade", 8.425, 8.0]
["2026-09-30T14:55:04.757299+00:00", "trade", 8.4179, 15.0]
["2026-09-30T14:55:15.976072+00:00", "trade", 8.425, 3.0]
["2026-09-30T14:55:23.214731+00:00", "trade", 8.416, 4.0]
["2026-09-30T14:55:23.214875+00:00", "trade", 8.416, 2.0]
["2026-09-30T14:55:23.215756+00:00", "trade", 8.416, 1.0]
["2026-09-30T14:55:23.216484+00:00", "trade", 8.416, 1.0]
["2026-09-30T14:55:23.217311+00:00", "trade", 8.416, 1.0]
["2026-09-30T14:55:25.993901+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:55:25.995209+00:00", "trade", 8.4191, 1.0]
["2026-09-30T14:55:27.469547+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:55:29.997111+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:55:30.667293+00:00", "trade", 8.425, 8.0]
["2026-09-30T14:55:42.366444+00:00", "trade", 8.4, 4.0]
["2026-09-30T14:55:44.185552+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:55:52.816676+00:00", "trade", 8.4209, 3.0]
["2026-09-30T14:55:52.817695+00:00", "trade", 8.4209, 2.0]
["2026-09-30T14:55:52.818321+00:00", "trade", 8.4209, 1.0]
["2026-09-30T14:55:52.819806+00:00", "trade", 8.4209, 4.0]
["2026-09-30T14:55:53.969134+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:55:53.969199+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:55:57.940104+00:00", "trade", 8.425, 8.0]
["2026-09-30T14:55:59.997132+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:56:03.214095+00:00", "trade", 8.4201, 1.0]
["2026-09-30T14:56:10.433988+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:56:19.389820+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:56:19.390120+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:56:19.528130+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:56:21.066239+00:00", "trade", 8.42, 2.0]
["2026-09-30T14:56:21.126966+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:56:21.127246+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:56:21.183305+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:56:22.184635+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:56:22.184951+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:56:22.257880+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:56:22.283316+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:56:23.299978+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:56:23.300283+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:56:23.375022+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:56:23.383306+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:56:23.415467+00:00", "trade", 8.4215, 4.0]
["2026-09-30T14:56:29.832425+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:56:29.832433+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:56:29.833061+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:56:29.997153+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:56:43.606131+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:56:43.765115+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:56:54.375249+00:00", "trade", 8.42, 11.0]
["2026-09-30T14:56:59.997174+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:57:17.001627+00:00", "trade", 8.42, 3.0]
["2026-09-30T14:57:17.758158+00:00", "trade", 8.42, 23.0]
["2026-09-30T14:57:29.997195+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:57:36.044158+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:57:36.178239+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:57:39.984053+00:00", "trade", 8.42, 60.0]
["2026-09-30T14:57:39.985340+00:00", "trade", 8.4205, 1.0]
["2026-09-30T14:57:46.315296+00:00", "trade", 8.4169, 20.0]
["2026-09-30T14:57:59.997222+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:58:00.112029+00:00", "trade", 8.42, 32.0]
["2026-09-30T14:58:17.774305+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:58:17.774636+00:00", "trade", 8.43, 6.0]
["2026-09-30T14:58:18.774355+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:58:29.997238+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:58:34.548556+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:58:59.997244+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:59:02.712560+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:59:02.712578+00:00", "trade", 8.43, 15.0]
["2026-09-30T14:59:02.712580+00:00", "trade", 8.43, 23.0]
["2026-09-30T14:59:02.712580+00:00", "trade", 8.43, 2.0]
["2026-09-30T14:59:02.712630+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:59:02.712896+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:59:02.712946+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:02.712951+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:02.713603+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:02.713843+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:02.713876+00:00", "trade", 8.4242, 1.0]
["2026-09-30T14:59:02.732199+00:00", "trade", 8.42, 174.0]
["2026-09-30T14:59:03.111678+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:03.292614+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:59:03.330161+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:59:04.092027+00:00", "trade", 8.429, 90.0]
["2026-09-30T14:59:13.836317+00:00", "trade", 8.43, 16.0]
["2026-09-30T14:59:13.836777+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:13.836862+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:59:13.836868+00:00", "trade", 8.43, 174.0]
["2026-09-30T14:59:13.836870+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:59:13.836888+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:59:13.836888+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:59:13.836893+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:59:13.837263+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:59:13.837346+00:00", "trade", 8.42, 200.0]
["2026-09-30T14:59:13.837439+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:59:13.837504+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:59:13.837750+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:59:13.840942+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:59:13.841613+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:59:13.841613+00:00", "trade", 8.43, 3.0]
["2026-09-30T14:59:13.937728+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:59:14.437541+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:59:14.452187+00:00", "trade", 8.435, 1.0]
["2026-09-30T14:59:14.452247+00:00", "trade", 8.435, 15.0]
["2026-09-30T14:59:15.047452+00:00", "trade", 8.435, 3.0]
["2026-09-30T14:59:23.112414+00:00", "trade", 8.435, 2.0]
["2026-09-30T14:59:24.609336+00:00", "trade", 8.435, 14.0]
["2026-09-30T14:59:29.997255+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:59:30.280196+00:00", "trade", 8.4255, 5.0]
["2026-09-30T14:59:30.281580+00:00", "trade", 8.4255, 2.0]
["2026-09-30T14:59:33.616738+00:00", "trade", 8.4264, 3.0]
["2026-09-30T14:59:40.020641+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:59:40.020683+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:59:51.882198+00:00", "trade", 8.435, 13.0]
["2026-09-30T14:59:59.997267+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:00:03.370714+00:00", "trade", 8.435, 5.0]
["2026-09-30T15:00:04.758701+00:00", "trade", 8.4255, 2.0]
["2026-09-30T15:00:06.696011+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:00:06.696041+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:00:06.696041+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:00:06.696046+00:00", "trade", 8.42, 5.0]
["2026-09-30T15:00:06.696046+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:00:06.696046+00:00", "trade", 8.42, 93.0]
["2026-09-30T15:00:06.696061+00:00", "trade", 8.42, 20.0]
["2026-09-30T15:00:06.696073+00:00", "trade", 8.42, 7.0]
["2026-09-30T15:00:06.696073+00:00", "trade", 8.42, 3.0]
["2026-09-30T15:00:06.696094+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:00:06.696096+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:00:06.696103+00:00", "trade", 8.42, 94.0]
["2026-09-30T15:00:06.696116+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:00:06.696211+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:06.696256+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:06.696292+00:00", "trade", 8.42, 80.0]
["2026-09-30T15:00:06.696317+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:06.696321+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:06.696336+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:06.696356+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:06.696376+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:06.696737+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:06.696755+00:00", "trade", 8.42, 3.0]
["2026-09-30T15:00:06.696755+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:00:06.696827+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:00:06.697336+00:00", "trade", 8.4225, 1.0]
["2026-09-30T15:00:06.697469+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:00:15.067512+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:00:15.067517+00:00", "trade", 8.41, 50.0]
["2026-09-30T15:00:15.067610+00:00", "trade", 8.41, 48.0]
["2026-09-30T15:00:15.067692+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:00:15.067761+00:00", "trade", 8.41, 300.0]
["2026-09-30T15:00:15.067761+00:00", "trade", 8.42, 2.0]
["2026-09-30T15:00:15.067827+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:00:15.067873+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:00:15.068114+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:00:15.068116+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:00:15.068128+00:00", "trade", 8.41, 2.0]
["2026-09-30T15:00:15.068146+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:00:15.068189+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:00:15.068485+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:00:15.068489+00:00", "trade", 8.42, 3.0]
["2026-09-30T15:00:15.068755+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:00:15.068775+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:00:15.069887+00:00", "trade", 8.401, 80.0]
["2026-09-30T15:00:15.070685+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:00:15.070717+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:00:15.070864+00:00", "trade", 8.4, 9.0]
["2026-09-30T15:00:15.072305+00:00", "trade", 8.41, 4.0]
["2026-09-30T15:00:15.073281+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:00:15.073306+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:00:21.068825+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:00:21.073191+00:00", "trade", 8.4005, 200.0]
["2026-09-30T15:00:21.073360+00:00", "trade", 8.4005, 6.0]
["2026-09-30T15:00:21.947218+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:00:21.947218+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:00:21.947218+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:00:21.947221+00:00", "trade", 8.41, 197.0]
["2026-09-30T15:00:21.947221+00:00", "trade", 8.41, 124.0]
["2026-09-30T15:00:29.997278+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:00:36.698763+00:00", "trade", 8.4108, 10.0]
["2026-09-30T15:00:37.554357+00:00", "trade", 8.4178, 6.0]
["2026-09-30T15:00:59.997294+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:01:02.214594+00:00", "trade", 8.418, 72.0]
["2026-09-30T15:01:08.025172+00:00", "trade", 8.41, 9.0]
["2026-09-30T15:01:08.025229+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:01:08.025839+00:00", "trade", 8.41, 2.0]
["2026-09-30T15:01:08.026456+00:00", "trade", 8.4172, 1.0]
["2026-09-30T15:01:09.207534+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:01:18.635737+00:00", "trade", 8.4181, 30.0]
["2026-09-30T15:01:18.636603+00:00", "trade", 8.4181, 7.0]
["2026-09-30T15:01:26.520719+00:00", "trade", 8.41, 10.0]
["2026-09-30T15:01:28.238894+00:00", "trade", 8.4173, 4.0]
["2026-09-30T15:01:29.997320+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:01:36.235689+00:00", "trade", 8.4182, 16.0]
["2026-09-30T15:01:59.997341+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:02:04.614877+00:00", "trade", 8.4183, 1.0]
["2026-09-30T15:02:05.047576+00:00", "trade", 8.4159, 3.0]
["2026-09-30T15:02:05.048626+00:00", "trade", 8.4159, 1.0]
["2026-09-30T15:02:05.049880+00:00", "trade", 8.4159, 1.0]
["2026-09-30T15:02:05.050084+00:00", "trade", 8.4159, 6.0]
["2026-09-30T15:02:14.874696+00:00", "trade", 8.4168, 8.0]
["2026-09-30T15:02:26.037006+00:00", "trade", 8.41, 12.0]
["2026-09-30T15:02:29.594419+00:00", "trade", 8.4154, 1.0]
["2026-09-30T15:02:29.997367+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:02:30.770409+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:02:33.039393+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:02:33.518428+00:00", "trade", 8.41, 26.0]
["2026-09-30T15:02:45.632152+00:00", "trade", 8.4, 4.0]
["2026-09-30T15:02:45.632152+00:00", "trade", 8.4, 3.0]
["2026-09-30T15:02:45.632220+00:00", "quote", 8.38, 8.42]
["2026-09-30T15:02:45.632221+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:02:45.632471+00:00", "quote", 8.38, 8.42]
["2026-09-30T15:02:45.632724+00:00", "trade", 8.4, 60.0]
["2026-09-30T15:02:45.632850+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:02:45.632892+00:00", "quote", 8.38, 8.42]
["2026-09-30T15:02:45.633328+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:02:45.633355+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:02:45.633463+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:02:45.633468+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:02:45.633511+00:00", "trade", 8.4044, 1.0]
["2026-09-30T15:02:47.030488+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:02:59.195490+00:00", "trade", 8.4202, 19.0]
["2026-09-30T15:02:59.997389+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:03:02.455574+00:00", "trade", 8.4202, 13.0]
["2026-09-30T15:03:09.600818+00:00", "trade", 8.4047, 1.0]
["2026-09-30T15:03:22.394539+00:00", "trade", 8.4043, 3.0]
["2026-09-30T15:03:22.575229+00:00", "trade", 8.4062, 2.0]
["2026-09-30T15:03:29.997420+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:03:30.571294+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:03:30.623781+00:00", "trade", 8.4, 32.0]
["2026-09-30T15:03:30.625062+00:00", "trade", 8.4003, 1.0]
["2026-09-30T15:03:49.675268+00:00", "trade", 8.395, 12.0]
["2026-09-30T15:03:59.997441+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:04:11.053916+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:04:14.044748+00:00", "trade", 8.4163, 39.0]
["2026-09-30T15:04:18.880112+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:04:18.880479+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:04:18.880833+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:04:18.881162+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:04:18.881396+00:00", "trade", 8.4084, 1.0]
["2026-09-30T15:04:19.549420+00:00", "trade", 8.4, 3.0]
["2026-09-30T15:04:26.994518+00:00", "trade", 8.4155, 16.0]
["2026-09-30T15:04:27.913434+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:04:27.919439+00:00", "trade", 8.409, 15.0]
["2026-09-30T15:04:29.997467+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:04:32.234303+00:00", "trade", 8.4076, 2.0]
["2026-09-30T15:04:39.654818+00:00", "trade", 8.4154, 36.0]
["2026-09-30T15:04:39.655612+00:00", "trade", 8.4154, 19.0]
["2026-09-30T15:04:39.656574+00:00", "trade", 8.4154, 13.0]
["2026-09-30T15:04:39.656968+00:00", "trade", 8.4154, 11.0]
["2026-09-30T15:04:48.882743+00:00", "trade", 8.4052, 1.0]
["2026-09-30T15:04:59.997488+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:05:13.216148+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:05:14.036551+00:00", "trade", 8.4154, 28.0]
["2026-09-30T15:05:15.534306+00:00", "trade", 8.4091, 1.0]
["2026-09-30T15:05:29.997514+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:05:40.488805+00:00", "trade", 8.41, 8.0]
["2026-09-30T15:05:40.488866+00:00", "trade", 8.41, 2.0]
["2026-09-30T15:05:46.797771+00:00", "trade", 8.4154, 11.0]
["2026-09-30T15:05:53.434943+00:00", "trade", 8.4154, 10.0]
["2026-09-30T15:05:57.295363+00:00", "trade", 8.395, 6.0]
["2026-09-30T15:05:57.295426+00:00", "trade", 8.395, 1.0]
["2026-09-30T15:05:57.295952+00:00", "trade", 8.395, 13.0]
["2026-09-30T15:05:59.997540+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:06:04.277921+00:00", "trade", 8.4152, 45.0]
["2026-09-30T15:06:04.278808+00:00", "trade", 8.4152, 10.0]
["2026-09-30T15:06:06.114275+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:06:08.325910+00:00", "trade", 8.395, 16.0]
["2026-09-30T15:06:09.375725+00:00", "trade", 8.4076, 8.0]
["2026-09-30T15:06:09.377668+00:00", "trade", 8.395, 1.0]
["2026-09-30T15:06:10.066649+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:06:19.414551+00:00", "trade", 8.4151, 14.0]
["2026-09-30T15:06:22.490385+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:06:22.490433+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:06:22.490512+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:06:22.491483+00:00", "trade", 8.39, 17.0]
["2026-09-30T15:06:22.491483+00:00", "trade", 8.38, 17.0]
["2026-09-30T15:06:22.491486+00:00", "trade", 8.38, 53.0]
["2026-09-30T15:06:22.491486+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:06:22.492451+00:00", "trade", 8.39, 20.0]
["2026-09-30T15:06:22.492767+00:00", "trade", 8.3945, 1.0]
["2026-09-30T15:06:22.962590+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:06:22.964901+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:06:22.967241+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:06:29.997567+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:06:35.030091+00:00", "trade", 8.395, 13.0]
["2026-09-30T15:06:35.030154+00:00", "trade", 8.395, 3.0]
["2026-09-30T15:06:37.038095+00:00", "trade", 8.4142, 10.0]
["2026-09-30T15:06:37.039298+00:00", "trade", 8.4142, 1.0]
["2026-09-30T15:06:38.675901+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:06:46.114647+00:00", "trade", 8.4058, 5.0]
["2026-09-30T15:06:52.494738+00:00", "trade", 8.3861, 1.0]
["2026-09-30T15:06:52.514508+00:00", "trade", 8.4003, 4.0]
["2026-09-30T15:06:53.182173+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:06:59.796370+00:00", "trade", 8.4142, 10.0]
["2026-09-30T15:06:59.997599+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:07:02.302895+00:00", "trade", 8.395, 9.0]
["2026-09-30T15:07:02.302958+00:00", "trade", 8.395, 6.0]
["2026-09-30T15:07:06.215469+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:07:09.512219+00:00", "trade", 8.395, 1.0]
["2026-09-30T15:07:13.078335+00:00", "trade", 8.3922, 3.0]
["2026-09-30T15:07:15.274137+00:00", "trade", 8.3922, 9.0]
["2026-09-30T15:07:29.253944+00:00", "trade", 8.4049, 5.0]
["2026-09-30T15:07:29.575670+00:00", "trade", 8.395, 9.0]
["2026-09-30T15:07:29.997625+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:07:44.093856+00:00", "trade", 8.3995, 3.0]
["2026-09-30T15:07:45.113665+00:00", "trade", 8.39, 60.0]
["2026-09-30T15:07:45.114949+00:00", "trade", 8.3927, 1.0]
["2026-09-30T15:07:54.848296+00:00", "trade", 8.395, 20.0]
["2026-09-30T15:07:59.997651+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:08:11.033868+00:00", "trade", 8.3925, 1.0]
["2026-09-30T15:08:12.701408+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:08:14.553733+00:00", "trade", 8.3925, 2.0]
["2026-09-30T15:08:14.554827+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:08:16.399166+00:00", "trade", 8.395, 6.0]
["2026-09-30T15:08:18.163126+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:08:18.163126+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:08:18.435068+00:00", "trade", 8.3926, 6.0]
["2026-09-30T15:08:18.436391+00:00", "trade", 8.3926, 3.0]
["2026-09-30T15:08:29.997682+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:08:31.596977+00:00", "trade", 8.3984, 8.0]
["2026-09-30T15:08:31.598534+00:00", "trade", 8.4008, 6.0]
["2026-09-30T15:08:49.730550+00:00", "trade", 8.395, 8.0]
["2026-09-30T15:08:59.997698+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:09:01.517054+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:09:01.517132+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:09:10.944683+00:00", "trade", 8.395, 8.0]
["2026-09-30T15:09:12.992327+00:00", "trade", 8.38, 4.0]
["2026-09-30T15:09:12.992785+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:09:12.992785+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:09:12.992787+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:09:12.992787+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:09:12.992820+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:09:29.997720+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:09:38.228644+00:00", "trade", 8.395, 9.0]
["2026-09-30T15:09:38.229934+00:00", "trade", 8.3935, 1.0]
["2026-09-30T15:09:38.920022+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:09:39.512162+00:00", "trade", 8.395, 1.0]
["2026-09-30T15:09:40.020619+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:09:40.020646+00:00", "trade", 8.395, 25.0]
["2026-09-30T15:09:44.873776+00:00", "trade", 8.3926, 5.0]
["2026-09-30T15:09:46.593503+00:00", "trade", 8.395, 5.0]
["2026-09-30T15:09:46.598586+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:09:46.598586+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:09:47.694525+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:09:47.694565+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:09:48.794102+00:00", "trade", 8.4, 36.0]
["2026-09-30T15:09:54.293967+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:09:56.285972+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:09:56.493938+00:00", "trade", 8.395, 12.0]
["2026-09-30T15:09:59.997747+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:10:05.490178+00:00", "trade", 8.395, 9.0]
["2026-09-30T15:10:08.231759+00:00", "trade", 8.397, 1.0]
["2026-09-30T15:10:13.769654+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:10:13.769678+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:10:13.769699+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:10:13.769703+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:10:13.769706+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:10:13.769706+00:00", "trade", 8.38, 25.0]
["2026-09-30T15:10:13.769706+00:00", "trade", 8.38, 10.0]
["2026-09-30T15:10:13.769729+00:00", "trade", 8.38, 20.0]
["2026-09-30T15:10:13.769738+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:10:13.769739+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:10:13.769742+00:00", "trade", 8.38, 41.0]
["2026-09-30T15:10:13.769774+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:10:13.769844+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:10:13.769874+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:10:13.769934+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:10:13.769937+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:10:13.769937+00:00", "trade", 8.38, 43.0]
["2026-09-30T15:10:13.769954+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:10:13.769959+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:10:13.769964+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:10:13.769964+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:10:13.770009+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:10:13.770415+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:10:13.770418+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:10:13.770435+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:10:13.770451+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:10:13.775507+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:10:13.810020+00:00", "trade", 8.37, 6.0]
["2026-09-30T15:10:14.421553+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:15.699745+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:15.699745+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:17.158522+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:10:17.158524+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:10:17.158524+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:10:17.158527+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:10:17.160246+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:10:17.160276+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:10:17.160737+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:10:17.162622+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:10:17.162807+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:10:17.162809+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:10:17.162838+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:10:17.162927+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:10:17.162930+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:10:17.163116+00:00", "trade", 8.37, 9.0]
["2026-09-30T15:10:17.163116+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:10:17.168448+00:00", "trade", 8.37, 9.0]
["2026-09-30T15:10:17.180302+00:00", "trade", 8.39, 5.0]
["2026-09-30T15:10:18.316726+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:10:27.161678+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:10:27.182485+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:10:28.102343+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:10:28.102937+00:00", "trade", 8.39, 5.0]
["2026-09-30T15:10:29.997769+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:10:31.600414+00:00", "trade", 8.379, 6.0]
["2026-09-30T15:10:31.601382+00:00", "trade", 8.379, 4.0]
["2026-09-30T15:10:38.074787+00:00", "trade", 8.395, 6.0]
["2026-09-30T15:10:38.233740+00:00", "trade", 8.3767, 7.0]
["2026-09-30T15:10:59.997790+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:11:00.035641+00:00", "trade", 8.395, 7.0]
["2026-09-30T15:11:02.716053+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:11:05.636037+00:00", "trade", 8.395, 12.0]
["2026-09-30T15:11:05.636684+00:00", "trade", 8.395, 12.0]
["2026-09-30T15:11:05.637315+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:11:06.701926+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:11:23.415618+00:00", "trade", 8.3918, 10.0]
["2026-09-30T15:11:28.583164+00:00", "trade", 8.395, 6.0]
["2026-09-30T15:11:29.997822+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:11:38.074599+00:00", "trade", 8.3949, 2.0]
["2026-09-30T15:11:38.074861+00:00", "trade", 8.3949, 1.0]
["2026-09-30T15:11:46.408331+00:00", "trade", 8.395, 1.0]
["2026-09-30T15:11:46.408394+00:00", "trade", 8.395, 1.0]
["2026-09-30T15:11:52.096107+00:00", "trade", 8.3779, 5.0]
["2026-09-30T15:11:54.581019+00:00", "trade", 8.395, 7.0]
["2026-09-30T15:11:59.997832+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:12:00.066346+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:12:00.068967+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:12:00.068997+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:12:00.069012+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:12:00.069022+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:12:00.069027+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:12:00.069028+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:12:00.069160+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:12:00.069163+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:12:00.069233+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:12:00.069754+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:12:00.070315+00:00", "trade", 8.3919, 1.0]
["2026-09-30T15:12:00.073267+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:12:06.353688+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:12:06.355642+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:12:18.260964+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:12:18.346844+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:12:21.853673+00:00", "trade", 8.395, 8.0]
["2026-09-30T15:12:25.925368+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:12:29.997858+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:12:30.071731+00:00", "trade", 8.3903, 1.0]
["2026-09-30T15:12:32.434184+00:00", "trade", 8.3911, 6.0]
["2026-09-30T15:12:35.273649+00:00", "trade", 8.3909, 18.0]
["2026-09-30T15:12:48.025297+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:12:48.282612+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:12:48.282616+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:12:48.282621+00:00", "trade", 8.38, 3.0]
["2026-09-30T15:12:48.282652+00:00", "trade", 8.38, 20.0]
["2026-09-30T15:12:48.282664+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:12:48.282667+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:12:48.282668+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:12:48.282668+00:00", "trade", 8.38, 300.0]
["2026-09-30T15:12:48.282850+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:12:48.283218+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:12:48.283253+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:12:48.283288+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:12:48.283292+00:00", "trade", 8.38, 80.0]
["2026-09-30T15:12:48.283313+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:12:48.283318+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:12:48.287092+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:12:48.287373+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:12:48.287608+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:12:48.290855+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:12:48.290855+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:12:48.290861+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:12:48.291698+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:12:48.292816+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:12:48.293112+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:12:48.293297+00:00", "trade", 8.38, 19.0]
["2026-09-30T15:12:48.293392+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:12:48.293663+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:12:48.293913+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:12:48.295823+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:12:48.295908+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:12:48.296414+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:12:48.308934+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:12:48.324542+00:00", "trade", 8.38, 5.0]
["2026-09-30T15:12:48.325108+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:12:48.383332+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:12:48.619927+00:00", "quote", 8.35, 8.4]
["2026-09-30T15:12:49.397723+00:00", "quote", 8.35, 8.4]
["2026-09-30T15:12:50.242951+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:12:50.249757+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:12:50.293762+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:12:51.360884+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:12:52.776608+00:00", "trade", 8.38, 6.0]
["2026-09-30T15:12:56.657627+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:12:56.657692+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:12:56.658479+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:12:56.658925+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:12:56.668402+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:12:58.132677+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:12:58.894200+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:12:59.307877+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:12:59.997890+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:00.073729+00:00", "trade", 8.3805, 3.0]
["2026-09-30T15:13:02.194287+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:02.410017+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:03.294222+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:03.493588+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:04.141307+00:00", "trade", 8.385, 63.0]
["2026-09-30T15:13:04.394263+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:04.448011+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:05.494258+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:05.516482+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:07.528255+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:13:07.528737+00:00", "trade", 8.385, 339.0]
["2026-09-30T15:13:07.532153+00:00", "trade", 8.385, 150.0]
["2026-09-30T15:13:10.066336+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:10.066397+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:13:10.066412+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:10.066419+00:00", "trade", 8.38, 198.0]
["2026-09-30T15:13:10.066442+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:13:10.066502+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:10.066527+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:10.066878+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:10.072722+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:13:10.077318+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:14.403458+00:00", "trade", 8.41, 13.0]
["2026-09-30T15:13:15.625240+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:29.873415+00:00", "trade", 8.3871, 6.0]
["2026-09-30T15:13:29.997901+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:30.075732+00:00", "trade", 8.3844, 7.0]
["2026-09-30T15:13:36.520089+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:39.474681+00:00", "trade", 8.383, 2.0]
["2026-09-30T15:13:42.435034+00:00", "trade", 8.383, 1.0]
["2026-09-30T15:13:51.186320+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:13:59.269579+00:00", "trade", 8.385, 2.0]
["2026-09-30T15:13:59.997928+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:14:09.296436+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:14:29.997958+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:14:38.283325+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:14:38.283873+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:14:38.284113+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:14:38.284188+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:14:38.284201+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:14:38.284203+00:00", "trade", 8.41, 98.0]
["2026-09-30T15:14:38.284206+00:00", "quote", 8.36, 8.41]
["2026-09-30T15:14:38.284247+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:14:38.284252+00:00", "trade", 8.41, 2.0]
["2026-09-30T15:14:38.284252+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:14:38.284252+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:14:38.284255+00:00", "trade", 8.41, 156.0]
["2026-09-30T15:14:38.284532+00:00", "trade", 8.41, 38.0]
["2026-09-30T15:14:38.284532+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:14:38.284535+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:14:38.284537+00:00", "quote", 8.37, 8.42]
["2026-09-30T15:14:38.284538+00:00", "trade", 8.41, 58.0]
["2026-09-30T15:14:38.284558+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:14:38.284803+00:00", "quote", 8.37, 8.42]
["2026-09-30T15:14:38.284805+00:00", "trade", 8.41, 18.0]
["2026-09-30T15:14:38.284828+00:00", "quote", 8.38, 8.42]
["2026-09-30T15:14:38.284828+00:00", "quote", 8.38, 8.42]
["2026-09-30T15:14:38.284838+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:14:38.285160+00:00", "trade", 8.4086, 1.0]
["2026-09-30T15:14:38.285659+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:14:38.287289+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:14:38.287307+00:00", "trade", 8.41, 56.0]
["2026-09-30T15:14:38.288542+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:14:38.289695+00:00", "trade", 8.41, 143.0]
["2026-09-30T15:14:38.289695+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:14:38.290542+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:14:38.291384+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:14:38.322719+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:14:38.388459+00:00", "trade", 8.4075, 302.0]
["2026-09-30T15:14:38.405636+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:14:38.411690+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:14:38.547386+00:00", "trade", 8.4075, 62.0]
["2026-09-30T15:14:38.550730+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:39.236974+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:14:39.271613+00:00", "trade", 8.4075, 100.0]
["2026-09-30T15:14:39.363197+00:00", "trade", 8.4075, 100.0]
["2026-09-30T15:14:39.364541+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:39.365073+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:39.384578+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:14:39.794631+00:00", "trade", 8.3928, 24.0]
["2026-09-30T15:14:39.840848+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:39.841467+00:00", "trade", 8.4075, 100.0]
["2026-09-30T15:14:40.173461+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:14:40.188403+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:14:40.196146+00:00", "trade", 8.3929, 18.0]
["2026-09-30T15:14:40.236364+00:00", "trade", 8.4075, 100.0]
["2026-09-30T15:14:40.508070+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:14:40.508420+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:14:43.435833+00:00", "trade", 8.4052, 2.0]
["2026-09-30T15:14:47.285896+00:00", "trade", 8.42, 14.0]
["2026-09-30T15:14:47.285896+00:00", "trade", 8.43, 76.0]
["2026-09-30T15:14:47.285899+00:00", "trade", 8.43, 40.0]
["2026-09-30T15:14:47.285902+00:00", "trade", 8.43, 38.0]
["2026-09-30T15:14:47.285902+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:14:47.286389+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:14:47.286404+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:14:47.286409+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:14:47.286409+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:14:47.286414+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:14:47.286459+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:14:47.286479+00:00", "trade", 8.43, 198.0]
["2026-09-30T15:14:47.286494+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:14:47.286749+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:14:47.286849+00:00", "trade", 8.42, 32.0]
["2026-09-30T15:14:47.286905+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:14:47.286915+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:14:47.287195+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:14:47.287226+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:14:47.287246+00:00", "trade", 8.42, 32.0]
["2026-09-30T15:14:47.287256+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:14:47.287281+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:14:47.287586+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:14:47.288133+00:00", "trade", 8.4087, 20.0]
["2026-09-30T15:14:47.288927+00:00", "trade", 8.41, 16.0]
["2026-09-30T15:14:47.291269+00:00", "trade", 8.425, 63.0]
["2026-09-30T15:14:47.291726+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:14:47.292217+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:14:47.331623+00:00", "trade", 8.41, 84.0]
["2026-09-30T15:14:47.386898+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:14:48.085942+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:14:48.099105+00:00", "trade", 8.415, 80.0]
["2026-09-30T15:14:48.099163+00:00", "trade", 8.415, 220.0]
["2026-09-30T15:14:48.265917+00:00", "trade", 8.415, 219.0]
["2026-09-30T15:14:48.286345+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:14:48.286355+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:14:48.307947+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:14:48.329690+00:00", "trade", 8.4175, 100.0]
["2026-09-30T15:14:48.336724+00:00", "trade", 8.415, 100.0]
["2026-09-30T15:14:48.337722+00:00", "trade", 8.415, 200.0]
["2026-09-30T15:14:48.339722+00:00", "trade", 8.415, 200.0]
["2026-09-30T15:14:48.342825+00:00", "trade", 8.415, 100.0]
["2026-09-30T15:14:50.053606+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:14:50.056916+00:00", "trade", 8.415, 201.0]
["2026-09-30T15:14:50.109491+00:00", "trade", 8.4175, 100.0]
["2026-09-30T15:14:53.161176+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:14:53.261205+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:14:53.261651+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:14:54.261076+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:14:54.262918+00:00", "trade", 8.415, 1.0]
["2026-09-30T15:14:54.262984+00:00", "trade", 8.415, 12.0]
["2026-09-30T15:14:54.458242+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:14:55.061757+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:14:55.360586+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:14:55.361097+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:14:55.370023+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:14:55.497192+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:14:56.746063+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:14:59.947238+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:14:59.997990+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:15:00.066899+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:15:00.102911+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:15:00.113274+00:00", "trade", 8.415, 200.0]
["2026-09-30T15:15:00.190709+00:00", "trade", 8.4175, 100.0]
["2026-09-30T15:15:00.193150+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:00.193176+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:00.346089+00:00", "trade", 8.42, 2.0]
["2026-09-30T15:15:01.714277+00:00", "trade", 8.4007, 11.0]
["2026-09-30T15:15:06.347746+00:00", "trade", 8.41, 199.0]
["2026-09-30T15:15:06.348568+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:13.458176+00:00", "trade", 8.41, 432.0]
["2026-09-30T15:15:13.460452+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:13.467227+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:15:13.502598+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:13.503473+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:13.504760+00:00", "trade", 8.4137, 20.0]
["2026-09-30T15:15:13.507815+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:13.510645+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:13.511030+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:15:13.512167+00:00", "trade", 8.4, 14.0]
["2026-09-30T15:15:13.512537+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:13.515138+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:13.515214+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:15:13.515238+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:13.515238+00:00", "trade", 8.41, 16.0]
["2026-09-30T15:15:13.515239+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:13.515244+00:00", "trade", 8.41, 84.0]
["2026-09-30T15:15:13.515244+00:00", "trade", 8.41, 84.0]
["2026-09-30T15:15:13.515244+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:13.515249+00:00", "trade", 8.41, 16.0]
["2026-09-30T15:15:13.515249+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:13.515249+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:13.515252+00:00", "trade", 8.41, 16.0]
["2026-09-30T15:15:13.515254+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:13.515259+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:13.515259+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:13.515269+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:13.515274+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:13.515279+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:13.515279+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:13.515289+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:13.515304+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:13.515718+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:15:13.521313+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:13.524514+00:00", "trade", 8.42, 63.0]
["2026-09-30T15:15:13.524956+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:15:13.524992+00:00", "trade", 8.42, 37.0]
["2026-09-30T15:15:13.524992+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:13.525127+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:13.525987+00:00", "trade", 8.415, 200.0]
["2026-09-30T15:15:13.526544+00:00", "trade", 8.415, 240.0]
["2026-09-30T15:15:13.592795+00:00", "trade", 8.4175, 100.0]
["2026-09-30T15:15:13.604527+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:13.604863+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:13.615538+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:13.615824+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:13.760203+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:15:13.760233+00:00", "quote", 8.39, 8.45]
["2026-09-30T15:15:13.760238+00:00", "quote", 8.39, 8.45]
["2026-09-30T15:15:13.760374+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:15:13.760394+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:13.760414+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:15:13.760418+00:00", "trade", 8.41, 197.0]
["2026-09-30T15:15:13.760870+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:15:13.760875+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:15:13.760875+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:15:13.760890+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:15:13.760970+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:15:13.760980+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:15:13.760990+00:00", "quote", 8.39, 8.45]
["2026-09-30T15:15:13.761061+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:15:13.761311+00:00", "quote", 8.39, 8.45]
["2026-09-30T15:15:13.761973+00:00", "quote", 8.39, 8.45]
["2026-09-30T15:15:13.762231+00:00", "trade", 8.4, 186.0]
["2026-09-30T15:15:13.762233+00:00", "quote", 8.39, 8.45]
["2026-09-30T15:15:13.764499+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:13.771758+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:13.940499+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:19.234561+00:00", "trade", 8.403, 10.0]
["2026-09-30T15:15:19.290819+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:29.998016+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:38.722627+00:00", "trade", 8.43, 12.0]
["2026-09-30T15:15:38.722630+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:38.722761+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:41.815591+00:00", "trade", 8.41, 4.0]
["2026-09-30T15:15:41.815594+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:15:41.816069+00:00", "trade", 8.41, 39.0]
["2026-09-30T15:15:41.863832+00:00", "trade", 8.41, 28.0]
["2026-09-30T15:15:43.506764+00:00", "trade", 8.411, 13.0]
["2026-09-30T15:15:47.061399+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:47.775146+00:00", "trade", 8.4031, 10.0]
["2026-09-30T15:15:49.694520+00:00", "trade", 8.4116, 2.0]
["2026-09-30T15:15:59.041594+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:15:59.998047+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:16:11.417614+00:00", "trade", 8.39, 80.0]
["2026-09-30T15:16:11.418189+00:00", "trade", 8.41, 11.0]
["2026-09-30T15:16:11.418974+00:00", "trade", 8.41, 6.0]
["2026-09-30T15:16:11.421067+00:00", "trade", 8.41, 3.0]
["2026-09-30T15:16:11.421611+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:16:11.421611+00:00", "trade", 8.41, 4.0]
["2026-09-30T15:16:11.422053+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:16:11.422531+00:00", "trade", 8.41, 45.0]
["2026-09-30T15:16:13.300607+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:16:13.508737+00:00", "trade", 8.4037, 2.0]
["2026-09-30T15:16:14.322999+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:16:20.066117+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:16:20.066197+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:16:20.066278+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:16:20.066293+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:16:20.066300+00:00", "trade", 8.41, 195.0]
["2026-09-30T15:16:20.066308+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:16:21.540371+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:16:21.637744+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:16:24.455131+00:00", "trade", 8.4033, 7.0]
["2026-09-30T15:16:26.315230+00:00", "trade", 8.41, 15.0]
["2026-09-30T15:16:29.998068+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:16:40.694505+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:16:41.093677+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:16:41.093680+00:00", "trade", 8.4, 12.0]
["2026-09-30T15:16:41.093953+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:16:41.094043+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:16:41.094374+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:16:43.510742+00:00", "trade", 8.4093, 1.0]
["2026-09-30T15:16:44.861987+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:16:51.623000+00:00", "trade", 8.4, 10.0]
["2026-09-30T15:16:51.623103+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:16:51.623106+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:16:51.623561+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:16:51.624985+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:16:51.624989+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:16:51.625066+00:00", "trade", 8.39, 8.0]
["2026-09-30T15:16:51.625355+00:00", "quote", 8.37, 8.43]
["2026-09-30T15:16:51.625373+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:16:51.625382+00:00", "trade", 8.39, 3.0]
["2026-09-30T15:16:51.625636+00:00", "quote", 8.37, 8.42]
["2026-09-30T15:16:53.602105+00:00", "trade", 8.395, 12.0]
["2026-09-30T15:16:55.794446+00:00", "trade", 8.403, 2.0]
["2026-09-30T15:16:59.998090+00:00", "quote", 8.37, 8.42]
["2026-09-30T15:17:01.474680+00:00", "trade", 8.4032, 16.0]
["2026-09-30T15:17:02.370723+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:17:02.370999+00:00", "quote", 8.37, 8.42]
["2026-09-30T15:17:12.254630+00:00", "trade", 8.4091, 8.0]
["2026-09-30T15:17:13.512740+00:00", "trade", 8.3935, 1.0]
["2026-09-30T15:17:14.998840+00:00", "trade", 8.41, 207.0]
["2026-09-30T15:17:15.067153+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:17:20.066129+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:17:20.860827+00:00", "trade", 8.39, 11.0]
["2026-09-30T15:17:23.719463+00:00", "trade", 8.4064, 100.0]
["2026-09-30T15:17:29.998116+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:17:30.555764+00:00", "trade", 8.4033, 10.0]
["2026-09-30T15:17:43.514751+00:00", "trade", 8.4087, 1.0]
["2026-09-30T15:17:48.133415+00:00", "trade", 8.39, 3.0]
["2026-09-30T15:17:48.133478+00:00", "trade", 8.39, 9.0]
["2026-09-30T15:17:58.274304+00:00", "trade", 8.4075, 1.0]
["2026-09-30T15:17:59.998137+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:18:02.699610+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:18:04.201816+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:18:15.406310+00:00", "trade", 8.39, 9.0]
["2026-09-30T15:18:20.875708+00:00", "trade", 8.4034, 56.0]
["2026-09-30T15:18:26.098259+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:18:26.098490+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:18:26.104700+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:18:26.519654+00:00", "trade", 8.38, 17.0]
["2026-09-30T15:18:26.520227+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:18:26.520944+00:00", "trade", 8.3963, 1.0]
["2026-09-30T15:18:29.998158+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:18:34.028382+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:18:40.679068+00:00", "trade", 8.39, 20.0]
["2026-09-30T15:18:43.285443+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:18:43.520339+00:00", "trade", 8.37, 19.0]
["2026-09-30T15:18:43.520358+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:18:43.520363+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:18:43.520364+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:18:43.520364+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:18:43.520367+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:18:43.520384+00:00", "quote", 8.35, 8.4]
["2026-09-30T15:18:43.520433+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:18:43.520442+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:18:43.520445+00:00", "trade", 8.37, 12.0]
["2026-09-30T15:18:43.520459+00:00", "quote", 8.35, 8.4]
["2026-09-30T15:18:43.520464+00:00", "quote", 8.35, 8.39]
["2026-09-30T15:18:43.520529+00:00", "quote", 8.35, 8.4]
["2026-09-30T15:18:43.520759+00:00", "quote", 8.34, 8.4]
["2026-09-30T15:18:43.520890+00:00", "quote", 8.34, 8.39]
["2026-09-30T15:18:43.521004+00:00", "trade", 8.37, 60.0]
["2026-09-30T15:18:43.523035+00:00", "quote", 8.34, 8.39]
["2026-09-30T15:18:44.520335+00:00", "quote", 8.34, 8.39]
["2026-09-30T15:18:44.520355+00:00", "quote", 8.34, 8.39]
["2026-09-30T15:18:44.559093+00:00", "quote", 8.34, 8.39]
["2026-09-30T15:18:44.875187+00:00", "quote", 8.35, 8.39]
["2026-09-30T15:18:46.349182+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:18:46.349243+00:00", "trade", 8.37, 54.0]
["2026-09-30T15:18:46.356625+00:00", "trade", 8.37, 46.0]
["2026-09-30T15:18:46.356661+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:18:46.533425+00:00", "quote", 8.35, 8.39]
["2026-09-30T15:18:50.069864+00:00", "trade", 8.352, 192.0]
["2026-09-30T15:18:50.070830+00:00", "trade", 8.35, 9.0]
["2026-09-30T15:18:50.122792+00:00", "quote", 8.35, 8.39]
["2026-09-30T15:18:56.522739+00:00", "trade", 8.366, 5.0]
["2026-09-30T15:18:59.998175+00:00", "quote", 8.35, 8.39]
["2026-09-30T15:19:03.378442+00:00", "trade", 8.3689, 1.0]
["2026-09-30T15:19:03.380520+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:19:03.380577+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:19:05.454559+00:00", "trade", 8.365, 9.0]
["2026-09-30T15:19:11.173874+00:00", "trade", 8.369, 1.0]
["2026-09-30T15:19:11.175769+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:19:26.524759+00:00", "trade", 8.3698, 1.0]
["2026-09-30T15:19:29.241611+00:00", "trade", 8.3668, 1.0]
["2026-09-30T15:19:29.575294+00:00", "trade", 8.3668, 5.0]
["2026-09-30T15:19:29.998195+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:19:39.034266+00:00", "trade", 8.4007, 10.0]
["2026-09-30T15:19:55.854930+00:00", "trade", 8.3711, 1.0]
["2026-09-30T15:19:59.998221+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:20:02.234495+00:00", "trade", 8.3711, 1.0]
["2026-09-30T15:20:16.128913+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:20:16.129901+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:20:17.021095+00:00", "trade", 8.365, 6.0]
["2026-09-30T15:20:17.021816+00:00", "trade", 8.365, 6.0]
["2026-09-30T15:20:19.676060+00:00", "trade", 8.4026, 11.0]
["2026-09-30T15:20:20.720844+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:20:20.721831+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:20:21.020316+00:00", "trade", 8.36, 1.0]
["2026-09-30T15:20:21.020319+00:00", "trade", 8.36, 1.0]
["2026-09-30T15:20:21.471114+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:20:21.721848+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:20:29.998243+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:20:32.294487+00:00", "trade", 8.4027, 16.0]
["2026-09-30T15:20:39.833804+00:00", "trade", 8.391, 1.0]
["2026-09-30T15:20:50.169726+00:00", "trade", 8.3888, 1.0]
["2026-09-30T15:20:51.779974+00:00", "trade", 8.365, 12.0]
["2026-09-30T15:20:51.785095+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:20:52.388452+00:00", "trade", 8.3771, 13.0]
["2026-09-30T15:20:55.489502+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:20:59.998269+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:21:04.015121+00:00", "trade", 8.3829, 1.0]
["2026-09-30T15:21:05.246260+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:21:06.949144+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:21:24.195344+00:00", "trade", 8.3838, 1.0]
["2026-09-30T15:21:29.998301+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:21:31.417560+00:00", "trade", 8.4027, 16.0]
["2026-09-30T15:21:32.954922+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:21:32.957472+00:00", "trade", 8.365, 11.0]
["2026-09-30T15:21:32.961448+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:21:35.496706+00:00", "trade", 8.3707, 8.0]
["2026-09-30T15:21:35.765124+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:21:35.765127+00:00", "trade", 8.37, 10.0]
["2026-09-30T15:21:35.765225+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:21:35.767796+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:21:35.767891+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:21:38.603013+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:21:41.060144+00:00", "trade", 8.4026, 26.0]
["2026-09-30T15:21:44.856981+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:21:45.066411+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:21:53.134408+00:00", "trade", 8.4026, 23.0]
["2026-09-30T15:21:54.658265+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:21:55.927718+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:21:55.927721+00:00", "trade", 8.38, 48.0]
["2026-09-30T15:21:55.928031+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:21:55.928031+00:00", "quote", 8.35, 8.39]
["2026-09-30T15:21:55.928037+00:00", "trade", 8.38, 148.0]
["2026-09-30T15:21:55.928061+00:00", "quote", 8.35, 8.39]
["2026-09-30T15:21:55.929011+00:00", "trade", 8.3729, 1.0]
["2026-09-30T15:21:55.932146+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:21:55.973510+00:00", "quote", 8.35, 8.39]
["2026-09-30T15:21:59.998322+00:00", "quote", 8.35, 8.39]
["2026-09-30T15:22:07.585268+00:00", "trade", 8.3836, 3.0]
["2026-09-30T15:22:17.409069+00:00", "quote", 8.35, 8.39]
["2026-09-30T15:22:25.930740+00:00", "trade", 8.3799, 1.0]
["2026-09-30T15:22:27.568518+00:00", "quote", 8.35, 8.39]
["2026-09-30T15:22:29.998353+00:00", "quote", 8.35, 8.39]
["2026-09-30T15:22:30.163121+00:00", "quote", 8.35, 8.39]
["2026-09-30T15:22:30.517663+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:22:30.517792+00:00", "quote", 8.35, 8.39]
["2026-09-30T15:22:30.520494+00:00", "quote", 8.35, 8.39]
["2026-09-30T15:22:32.418569+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:22:32.418572+00:00", "trade", 8.38, 11.0]
["2026-09-30T15:22:36.769008+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:22:40.194048+00:00", "trade", 8.3802, 1.0]
["2026-09-30T15:22:41.284442+00:00", "trade", 8.39, 8.0]
["2026-09-30T15:22:49.925158+00:00", "trade", 8.37, 196.0]
["2026-09-30T15:22:50.069064+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:22:50.069109+00:00", "trade", 8.39, 33.0]
["2026-09-30T15:22:50.069112+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:22:50.069119+00:00", "quote", 8.35, 8.39]
["2026-09-30T15:22:50.069121+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:22:50.069124+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:22:50.069144+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:22:50.069144+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:22:50.069172+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:22:50.069174+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:22:50.069179+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:22:50.069235+00:00", "trade", 8.38, 12.0]
["2026-09-30T15:22:50.069581+00:00", "trade", 8.39, 77.0]
["2026-09-30T15:22:50.069610+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:50.069685+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:50.069692+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:22:50.069695+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:22:50.069700+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:50.069715+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:50.069721+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:50.069721+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:50.069725+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:50.070036+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:50.070180+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:22:50.070267+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:50.070377+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:50.071067+00:00", "trade", 8.38, 6.0]
["2026-09-30T15:22:50.071070+00:00", "trade", 8.38, 17.0]
["2026-09-30T15:22:50.071070+00:00", "trade", 8.38, 13.0]
["2026-09-30T15:22:50.071073+00:00", "trade", 8.38, 4.0]
["2026-09-30T15:22:50.071145+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:22:50.071148+00:00", "trade", 8.38, 5.0]
["2026-09-30T15:22:50.071151+00:00", "trade", 8.38, 15.0]
["2026-09-30T15:22:50.071169+00:00", "trade", 8.38, 4.0]
["2026-09-30T15:22:50.071172+00:00", "trade", 8.38, 15.0]
["2026-09-30T15:22:50.071344+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:22:50.071346+00:00", "trade", 8.38, 23.0]
["2026-09-30T15:22:50.071346+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:22:50.071349+00:00", "trade", 8.38, 13.0]
["2026-09-30T15:22:50.071369+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:22:50.071409+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:22:50.071412+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:22:50.071839+00:00", "trade", 8.38, 36.0]
["2026-09-30T15:22:50.071966+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:22:50.073379+00:00", "trade", 8.38, 32.0]
["2026-09-30T15:22:50.074111+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:22:50.138064+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:22:50.140329+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:22:50.155096+00:00", "trade", 8.38, 206.0]
["2026-09-30T15:22:50.159066+00:00", "trade", 8.39, 6.0]
["2026-09-30T15:22:50.159069+00:00", "trade", 8.39, 4.0]
["2026-09-30T15:22:50.159072+00:00", "trade", 8.39, 13.0]
["2026-09-30T15:22:50.159072+00:00", "trade", 8.39, 17.0]
["2026-09-30T15:22:50.159075+00:00", "trade", 8.39, 5.0]
["2026-09-30T15:22:50.159079+00:00", "trade", 8.39, 15.0]
["2026-09-30T15:22:50.159079+00:00", "trade", 8.39, 4.0]
["2026-09-30T15:22:50.159079+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:50.159081+00:00", "trade", 8.39, 15.0]
["2026-09-30T15:22:50.159081+00:00", "trade", 8.39, 13.0]
["2026-09-30T15:22:50.159139+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:50.159142+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:22:50.159142+00:00", "trade", 8.39, 23.0]
["2026-09-30T15:22:50.159147+00:00", "trade", 8.39, 6.0]
["2026-09-30T15:22:50.159147+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:22:50.159149+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:50.159150+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:22:50.159164+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:50.159164+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:50.159174+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:50.159249+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:22:50.159405+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:22:50.159424+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:22:50.159448+00:00", "trade", 8.39, 18.0]
["2026-09-30T15:22:50.159645+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:22:50.159680+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:22:50.159715+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:22:50.161224+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:22:50.164306+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:22:50.166431+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:22:50.183685+00:00", "trade", 8.38, 101.0]
["2026-09-30T15:22:50.184104+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:22:50.184249+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:50.259488+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:50.259639+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:50.259714+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:22:51.424229+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:22:51.424244+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:22:55.932736+00:00", "trade", 8.3823, 15.0]
["2026-09-30T15:22:57.877717+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:22:58.031929+00:00", "trade", 8.39, 13.0]
["2026-09-30T15:22:58.031998+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:22:59.998374+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:23:11.280346+00:00", "trade", 8.39, 6.0]
["2026-09-30T15:23:11.280409+00:00", "trade", 8.39, 9.0]
["2026-09-30T15:23:19.568338+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:23:19.568407+00:00", "trade", 8.39, 65.0]
["2026-09-30T15:23:19.568461+00:00", "trade", 8.39, 35.0]
["2026-09-30T15:23:25.066563+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:23:25.934738+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:23:29.998400+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:23:31.378171+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:23:31.574504+00:00", "trade", 8.401, 3.0]
["2026-09-30T15:23:35.094878+00:00", "trade", 8.3832, 1.0]
["2026-09-30T15:23:45.075250+00:00", "trade", 8.3837, 1.0]
["2026-09-30T15:23:51.315041+00:00", "trade", 8.401, 6.0]
["2026-09-30T15:23:53.172819+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:23:59.998427+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:24:09.284387+00:00", "trade", 8.41, 29.0]
["2026-09-30T15:24:14.174672+00:00", "trade", 8.3835, 1.0]
["2026-09-30T15:24:20.680108+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:24:20.681419+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:24:20.681931+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:24:20.683239+00:00", "trade", 8.3945, 1.0]
["2026-09-30T15:24:29.998453+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:24:32.654293+00:00", "trade", 8.3837, 6.0]
["2026-09-30T15:24:32.666117+00:00", "trade", 8.39, 300.0]
["2026-09-30T15:24:32.670078+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:24:32.670087+00:00", "trade", 8.4, 48.0]
["2026-09-30T15:24:32.671338+00:00", "quote", 8.37, 8.42]
["2026-09-30T15:24:32.673395+00:00", "trade", 8.39, 88.0]
["2026-09-30T15:24:32.694659+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:24:33.670337+00:00", "quote", 8.37, 8.42]
["2026-09-30T15:24:33.670357+00:00", "quote", 8.37, 8.42]
["2026-09-30T15:24:34.049222+00:00", "quote", 8.37, 8.42]
["2026-09-30T15:24:34.127497+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:24:34.165499+00:00", "trade", 8.3975, 100.0]
["2026-09-30T15:24:37.994370+00:00", "trade", 8.3931, 1.0]
["2026-09-30T15:24:39.500617+00:00", "trade", 8.395, 6.0]
["2026-09-30T15:24:44.553786+00:00", "trade", 8.3993, 16.0]
["2026-09-30T15:24:45.016849+00:00", "trade", 8.395, 45.0]
["2026-09-30T15:24:45.632529+00:00", "trade", 8.395, 200.0]
["2026-09-30T15:24:45.672486+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:24:48.770429+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:24:48.770925+00:00", "quote", 8.37, 8.42]
["2026-09-30T15:24:48.771311+00:00", "quote", 8.37, 8.42]
["2026-09-30T15:24:48.772489+00:00", "trade", 8.395, 200.0]
["2026-09-30T15:24:48.777259+00:00", "trade", 8.395, 255.0]
["2026-09-30T15:24:48.781246+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:24:48.801920+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:24:48.808118+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:24:48.809562+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:24:48.834786+00:00", "trade", 8.4025, 100.0]
["2026-09-30T15:24:48.834819+00:00", "trade", 8.395, 1.0]
["2026-09-30T15:24:49.716779+00:00", "trade", 8.41, 43.0]
["2026-09-30T15:24:49.716782+00:00", "trade", 8.41, 45.0]
["2026-09-30T15:24:49.716782+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:24:49.721910+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:24:49.721935+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:24:49.722015+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:24:49.722018+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:24:49.722021+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:24:49.722081+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:24:49.722081+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:24:49.722086+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:24:49.722091+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:24:49.722093+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:24:49.722093+00:00", "trade", 8.41, 60.0]
["2026-09-30T15:24:49.722096+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:24:49.722108+00:00", "trade", 8.43, 5.0]
["2026-09-30T15:24:49.722111+00:00", "trade", 8.41, 28.0]
["2026-09-30T15:24:49.722114+00:00", "trade", 8.41, 36.0]
["2026-09-30T15:24:49.722241+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:24:49.722354+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:24:49.722356+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:24:49.722357+00:00", "trade", 8.41, 26.0]
["2026-09-30T15:24:49.722411+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:24:49.722577+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:24:49.722597+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:24:49.722627+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:24:49.722742+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:24:49.722845+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:24:49.722898+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:24:49.723725+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:24:49.724120+00:00", "trade", 8.41, 107.0]
["2026-09-30T15:24:49.724129+00:00", "trade", 8.4009, 20.0]
["2026-09-30T15:24:49.724504+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:24:49.743275+00:00", "trade", 8.41, 300.0]
["2026-09-30T15:24:49.816744+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:24:49.822405+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:24:49.822706+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:24:51.351749+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:24:51.374098+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:24:51.383324+00:00", "trade", 8.4075, 100.0]
["2026-09-30T15:24:51.426976+00:00", "trade", 8.4075, 100.0]
["2026-09-30T15:24:54.070996+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:24:54.082298+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:24:54.082317+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:24:54.082395+00:00", "trade", 8.41, 83.0]
["2026-09-30T15:24:54.082488+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:24:54.082573+00:00", "trade", 8.42, 36.0]
["2026-09-30T15:24:54.082574+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:24:54.082574+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:24:54.082576+00:00", "trade", 8.42, 200.0]
["2026-09-30T15:24:54.082579+00:00", "trade", 8.42, 300.0]
["2026-09-30T15:24:54.082582+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:24:54.082582+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:24:54.082585+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:24:54.082594+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:24:54.082594+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:24:54.082614+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:24:54.082664+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:24:54.082834+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:24:54.082944+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:24:54.083042+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:24:54.083145+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:24:54.083230+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:24:54.083929+00:00", "trade", 8.405, 259.0]
["2026-09-30T15:24:54.084809+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:24:54.086401+00:00", "trade", 8.42, 90.0]
["2026-09-30T15:24:54.099717+00:00", "trade", 8.42, 8.0]
["2026-09-30T15:24:54.182613+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:24:54.182637+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:24:55.181426+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:24:59.863761+00:00", "trade", 8.4266, 500.0]
["2026-09-30T15:24:59.871525+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:24:59.873110+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:24:59.909166+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:24:59.998474+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:25:02.852814+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:25:02.852832+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:25:02.852896+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:25:02.853208+00:00", "trade", 8.41, 43.0]
["2026-09-30T15:25:02.853211+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:25:02.854117+00:00", "trade", 8.4117, 20.0]
["2026-09-30T15:25:02.855040+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:25:02.855213+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:25:02.856240+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:25:02.858621+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:25:02.858691+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:25:02.858711+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:25:02.858712+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:25:02.858717+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:25:02.858717+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:25:02.858731+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:25:02.858738+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:25:02.858742+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:25:02.858742+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:25:02.858746+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:25:02.858746+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:25:02.858749+00:00", "trade", 8.41, 19.0]
["2026-09-30T15:25:02.858749+00:00", "trade", 8.41, 81.0]
["2026-09-30T15:25:02.858749+00:00", "trade", 8.41, 19.0]
["2026-09-30T15:25:02.858751+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:25:02.858751+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:25:02.858753+00:00", "trade", 8.41, 10.0]
["2026-09-30T15:25:02.858756+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:25:02.858782+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:25:02.859293+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:25:02.859759+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:25:02.876460+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:25:02.960214+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:25:02.962083+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:25:03.040706+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:25:03.041187+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:25:03.042535+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:25:08.120121+00:00", "trade", 8.43, 20.0]
["2026-09-30T15:25:08.120435+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:25:08.120496+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:25:08.120497+00:00", "trade", 8.43, 80.0]
["2026-09-30T15:25:08.120509+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:25:08.120509+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:25:08.120512+00:00", "trade", 8.43, 107.0]
["2026-09-30T15:25:08.120516+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:25:08.120518+00:00", "trade", 8.43, 108.0]
["2026-09-30T15:25:08.120521+00:00", "trade", 8.43, 148.0]
["2026-09-30T15:25:08.120521+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:25:08.120521+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:25:08.120521+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:25:08.120524+00:00", "trade", 8.43, 125.0]
["2026-09-30T15:25:08.120541+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:25:08.120629+00:00", "trade", 8.43, 150.0]
["2026-09-30T15:25:08.120902+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:25:08.120917+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:25:08.120922+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:25:08.121014+00:00", "trade", 8.41, 300.0]
["2026-09-30T15:25:08.121158+00:00", "trade", 8.435, 10.0]
["2026-09-30T15:25:08.121222+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:25:08.122472+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:25:08.123152+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:25:08.123403+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:25:08.123531+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:25:08.221141+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:25:08.221431+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:25:08.221752+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:25:08.363997+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:25:08.364277+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:25:09.123814+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:25:09.332113+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:25:21.019491+00:00", "trade", 8.41, 54.0]
["2026-09-30T15:25:23.001203+00:00", "trade", 8.4004, 15.0]
["2026-09-30T15:25:25.874835+00:00", "trade", 8.4004, 10.0]
["2026-09-30T15:25:29.181399+00:00", "trade", 8.4004, 60.0]
["2026-09-30T15:25:29.998496+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:25:32.855731+00:00", "trade", 8.4173, 17.0]
["2026-09-30T15:25:41.203753+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:25:42.127305+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:25:50.666528+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:25:51.554236+00:00", "trade", 8.4005, 10.0]
["2026-09-30T15:25:55.438957+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:25:55.441019+00:00", "trade", 8.41, 95.0]
["2026-09-30T15:25:55.442141+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:25:55.445058+00:00", "trade", 8.41, 105.0]
["2026-09-30T15:25:55.461384+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:25:55.462349+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:25:55.532362+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:25:59.998518+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:26:02.857736+00:00", "trade", 8.4099, 6.0]
["2026-09-30T15:26:04.214006+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:26:04.516971+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:26:04.517283+00:00", "trade", 8.41, 157.0]
["2026-09-30T15:26:04.523878+00:00", "trade", 8.41, 243.0]
["2026-09-30T15:26:04.531468+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:26:04.629454+00:00", "trade", 8.415, 200.0]
["2026-09-30T15:26:08.371809+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:26:08.407257+00:00", "trade", 8.4, 85.0]
["2026-09-30T15:26:08.409007+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:26:08.409900+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:26:08.409904+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:26:08.409904+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:26:08.409919+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:26:08.409945+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:26:08.409946+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:26:08.409946+00:00", "trade", 8.43, 200.0]
["2026-09-30T15:26:08.409949+00:00", "trade", 8.43, 300.0]
["2026-09-30T15:26:08.409950+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:26:08.409970+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:26:08.410235+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:26:08.410415+00:00", "trade", 8.41, 300.0]
["2026-09-30T15:26:08.410611+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:26:08.410671+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:26:08.410739+00:00", "trade", 8.44, 300.0]
["2026-09-30T15:26:08.410741+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:26:08.410742+00:00", "trade", 8.45, 3100.0]
["2026-09-30T15:26:08.410761+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:26:08.410818+00:00", "trade", 8.44, 300.0]
["2026-09-30T15:26:08.411002+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:26:08.411154+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:26:08.411273+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:26:08.411634+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:26:08.412027+00:00", "trade", 8.4356, 34.0]
["2026-09-30T15:26:08.415663+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:26:08.415954+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:26:08.416041+00:00", "trade", 8.42, 46.0]
["2026-09-30T15:26:08.416275+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:26:08.416435+00:00", "trade", 8.43, 34.0]
["2026-09-30T15:26:08.416874+00:00", "trade", 8.43, 60.0]
["2026-09-30T15:26:08.420520+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:26:08.430043+00:00", "trade", 8.45, 300.0]
["2026-09-30T15:26:08.430103+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:26:08.430103+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:26:08.430449+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:26:08.430596+00:00", "trade", 8.44, 180.0]
["2026-09-30T15:26:08.430805+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:26:08.430805+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:26:08.430810+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:26:08.430815+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:26:08.430819+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:26:08.430870+00:00", "trade", 8.45, 300.0]
["2026-09-30T15:26:08.430870+00:00", "quote", 8.43, 8.47]
["2026-09-30T15:26:08.430890+00:00", "quote", 8.44, 8.47]
["2026-09-30T15:26:08.430897+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:26:08.430920+00:00", "quote", 8.44, 8.47]
["2026-09-30T15:26:08.431173+00:00", "trade", 8.455, 100.0]
["2026-09-30T15:26:08.431342+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:26:08.431406+00:00", "quote", 8.44, 8.47]
["2026-09-30T15:26:08.431561+00:00", "quote", 8.44, 8.47]
["2026-09-30T15:26:08.431997+00:00", "quote", 8.44, 8.47]
["2026-09-30T15:26:08.446968+00:00", "quote", 8.44, 8.48]
["2026-09-30T15:26:08.446993+00:00", "quote", 8.44, 8.49]
["2026-09-30T15:26:08.459790+00:00", "trade", 8.465, 10.0]
["2026-09-30T15:26:08.459847+00:00", "trade", 8.465, 1.0]
["2026-09-30T15:26:08.553242+00:00", "quote", 8.44, 8.49]
["2026-09-30T15:26:08.553362+00:00", "quote", 8.43, 8.49]
["2026-09-30T15:26:09.153651+00:00", "trade", 8.46, 1.0]
["2026-09-30T15:26:09.911058+00:00", "quote", 8.43, 8.49]
["2026-09-30T15:26:10.905386+00:00", "quote", 8.43, 8.49]
["2026-09-30T15:26:12.785564+00:00", "quote", 8.44, 8.49]
["2026-09-30T15:26:15.283064+00:00", "trade", 8.465, 10.0]
["2026-09-30T15:26:18.331443+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:18.331473+00:00", "trade", 8.48, 4.0]
["2026-09-30T15:26:23.718128+00:00", "trade", 8.465, 63.0]
["2026-09-30T15:26:23.833990+00:00", "quote", 8.44, 8.49]
["2026-09-30T15:26:26.206880+00:00", "trade", 8.4131, 12.0]
["2026-09-30T15:26:27.792316+00:00", "trade", 8.48, 96.0]
["2026-09-30T15:26:29.998544+00:00", "quote", 8.44, 8.49]
["2026-09-30T15:26:30.414497+00:00", "trade", 8.4134, 11.0]
["2026-09-30T15:26:35.782327+00:00", "trade", 8.465, 100.0]
["2026-09-30T15:26:37.785295+00:00", "quote", 8.44, 8.48]
["2026-09-30T15:26:37.785701+00:00", "quote", 8.44, 8.49]
["2026-09-30T15:26:37.785761+00:00", "quote", 8.44, 8.5]
["2026-09-30T15:26:37.785796+00:00", "quote", 8.44, 8.49]
["2026-09-30T15:26:37.786252+00:00", "quote", 8.44, 8.49]
["2026-09-30T15:26:37.895147+00:00", "quote", 8.44, 8.49]
["2026-09-30T15:26:37.896134+00:00", "quote", 8.44, 8.5]
["2026-09-30T15:26:38.413734+00:00", "trade", 8.4506, 12.0]
["2026-09-30T15:26:44.705117+00:00", "trade", 8.47, 9.0]
["2026-09-30T15:26:57.826976+00:00", "trade", 8.4138, 1.0]
["2026-09-30T15:26:58.085419+00:00", "trade", 8.47, 60.0]
["2026-09-30T15:26:58.902544+00:00", "trade", 8.4398, 37.0]
["2026-09-30T15:26:59.998575+00:00", "quote", 8.44, 8.5]
["2026-09-30T15:27:03.794350+00:00", "trade", 8.414, 18.0]
["2026-09-30T15:27:07.770513+00:00", "trade", 8.414, 1.0]
["2026-09-30T15:27:12.697677+00:00", "trade", 8.414, 22.0]
["2026-09-30T15:27:14.705339+00:00", "trade", 8.47, 9.0]
["2026-09-30T15:27:18.407556+00:00", "trade", 8.47, 2.0]
["2026-09-30T15:27:19.694703+00:00", "trade", 8.414, 36.0]
["2026-09-30T15:27:21.119868+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:27:21.119871+00:00", "trade", 8.47, 200.0]
["2026-09-30T15:27:21.121158+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:27:22.697073+00:00", "trade", 8.47, 5.0]
["2026-09-30T15:27:29.998607+00:00", "quote", 8.44, 8.5]
["2026-09-30T15:27:30.894104+00:00", "trade", 8.4148, 13.0]
["2026-09-30T15:27:32.829109+00:00", "trade", 8.47, 12.0]
["2026-09-30T15:27:45.165154+00:00", "trade", 8.47, 9.0]
["2026-09-30T15:27:51.122761+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:27:59.998633+00:00", "quote", 8.44, 8.5]
["2026-09-30T15:28:01.914508+00:00", "trade", 8.4582, 22.0]
["2026-09-30T15:28:07.481363+00:00", "trade", 8.4149, 10.0]
["2026-09-30T15:28:15.356604+00:00", "trade", 8.4613, 1.0]
["2026-09-30T15:28:16.294895+00:00", "trade", 8.4613, 4.0]
["2026-09-30T15:28:18.719703+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:28:23.636105+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:28:29.998659+00:00", "quote", 8.44, 8.5]
["2026-09-30T15:28:30.594164+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:28:30.596341+00:00", "trade", 8.4677, 1.0]
["2026-09-30T15:28:30.646053+00:00", "trade", 8.47, 200.0]
["2026-09-30T15:28:31.335490+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:28:38.654483+00:00", "trade", 8.4256, 6.0]
["2026-09-30T15:28:42.509015+00:00", "quote", 8.44, 8.51]
["2026-09-30T15:28:51.819152+00:00", "quote", 8.44, 8.51]
["2026-09-30T15:28:53.087757+00:00", "trade", 8.44, 10.0]
["2026-09-30T15:28:57.449677+00:00", "quote", 8.44, 8.51]
["2026-09-30T15:28:58.018040+00:00", "trade", 8.475, 1.0]
["2026-09-30T15:28:58.018103+00:00", "trade", 8.475, 10.0]
["2026-09-30T15:28:59.998682+00:00", "quote", 8.44, 8.51]
["2026-09-30T15:29:00.597739+00:00", "trade", 8.4689, 1.0]
["2026-09-30T15:29:01.310641+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:29:02.642499+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:29:02.955038+00:00", "trade", 8.4677, 19.0]
["2026-09-30T15:29:07.155143+00:00", "trade", 8.44, 15.0]
["2026-09-30T15:29:12.246580+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:29:12.246619+00:00", "trade", 8.475, 5.0]
["2026-09-30T15:29:12.707974+00:00", "trade", 8.475, 22.0]
["2026-09-30T15:29:13.432891+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:29:16.814629+00:00", "quote", 8.44, 8.51]
["2026-09-30T15:29:21.582342+00:00", "trade", 8.475, 6.0]
["2026-09-30T15:29:22.543268+00:00", "trade", 8.49, 5.0]
["2026-09-30T15:29:23.533620+00:00", "trade", 8.49, 5.0]
["2026-09-30T15:29:24.853914+00:00", "trade", 8.49, 5.0]
["2026-09-30T15:29:27.776028+00:00", "trade", 8.475, 1.0]
["2026-09-30T15:29:28.859162+00:00", "trade", 8.45, 15.0]
["2026-09-30T15:29:29.998703+00:00", "quote", 8.44, 8.51]
["2026-09-30T15:29:30.599738+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:29:31.544620+00:00", "trade", 8.49, 5.0]
["2026-09-30T15:29:33.054912+00:00", "trade", 8.4183, 45.0]
["2026-09-30T15:29:36.371119+00:00", "trade", 8.49, 5.0]
["2026-09-30T15:29:37.564810+00:00", "trade", 8.475, 4.0]
["2026-09-30T15:29:42.649833+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:29:46.174411+00:00", "trade", 8.4183, 10.0]
["2026-09-30T15:29:46.176173+00:00", "trade", 8.4183, 10.0]
["2026-09-30T15:29:48.605500+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:29:48.605503+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:29:48.606342+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:29:48.606697+00:00", "quote", 8.44, 8.51]
["2026-09-30T15:29:48.836587+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:29:48.840162+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:29:48.840213+00:00", "trade", 8.475, 280.0]
["2026-09-30T15:29:48.840631+00:00", "trade", 8.475, 143.0]
["2026-09-30T15:29:48.845428+00:00", "trade", 8.475, 126.0]
["2026-09-30T15:29:48.846053+00:00", "trade", 8.475, 200.0]
["2026-09-30T15:29:48.863570+00:00", "trade", 8.475, 257.0]
["2026-09-30T15:29:48.865510+00:00", "trade", 8.475, 200.0]
["2026-09-30T15:29:48.874910+00:00", "trade", 8.475, 158.0]
["2026-09-30T15:29:48.875097+00:00", "trade", 8.475, 96.0]
["2026-09-30T15:29:48.885832+00:00", "trade", 8.475, 200.0]
["2026-09-30T15:29:48.888617+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:29:48.895173+00:00", "trade", 8.4775, 157.0]
["2026-09-30T15:29:48.915297+00:00", "trade", 8.475, 62.0]
["2026-09-30T15:29:48.915468+00:00", "trade", 8.475, 238.0]
["2026-09-30T15:29:48.949350+00:00", "trade", 8.475, 200.0]
["2026-09-30T15:29:48.949428+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:29:48.970457+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:29:49.017847+00:00", "trade", 8.4775, 100.0]
["2026-09-30T15:29:49.019122+00:00", "trade", 8.4757, 20.0]
["2026-09-30T15:29:49.195587+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:29:49.210872+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:29:49.255454+00:00", "trade", 8.4775, 100.0]
["2026-09-30T15:29:49.422502+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:29:49.456685+00:00", "trade", 8.4775, 100.0]
["2026-09-30T15:29:49.459109+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:29:52.386226+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:29:52.386873+00:00", "trade", 8.475, 200.0]
["2026-09-30T15:29:52.418346+00:00", "trade", 8.4775, 100.0]
["2026-09-30T15:29:53.727747+00:00", "trade", 8.4509, 4.0]
["2026-09-30T15:29:56.208611+00:00", "trade", 8.49, 3.0]
["2026-09-30T15:29:56.208667+00:00", "quote", 8.44, 8.51]
["2026-09-30T15:29:56.209173+00:00", "quote", 8.44, 8.51]
["2026-09-30T15:29:56.209486+00:00", "trade", 8.48, 63.0]
["2026-09-30T15:29:56.209554+00:00", "quote", 8.44, 8.51]
["2026-09-30T15:29:56.209629+00:00", "quote", 8.44, 8.52]
["2026-09-30T15:29:56.210025+00:00", "quote", 8.44, 8.52]
["2026-09-30T15:29:56.210286+00:00", "trade", 8.49, 63.0]
["2026-09-30T15:29:56.210746+00:00", "trade", 8.49, 74.0]
["2026-09-30T15:29:56.242352+00:00", "quote", 8.44, 8.52]
["2026-09-30T15:29:56.317838+00:00", "quote", 8.44, 8.52]
["2026-09-30T15:29:56.318695+00:00", "quote", 8.44, 8.52]
["2026-09-30T15:29:59.998729+00:00", "quote", 8.44, 8.52]
["2026-09-30T15:30:01.650050+00:00", "quote", 8.44, 8.52]
["2026-09-30T15:30:02.631673+00:00", "quote", 8.44, 8.52]
["2026-09-30T15:30:02.657068+00:00", "trade", 8.45, 10.0]
["2026-09-30T15:30:02.657068+00:00", "trade", 8.45, 80.0]
["2026-09-30T15:30:02.657071+00:00", "trade", 8.46, 10.0]
["2026-09-30T15:30:02.657179+00:00", "quote", 8.44, 8.52]
["2026-09-30T15:30:02.657579+00:00", "trade", 8.49, 26.0]
["2026-09-30T15:30:02.657580+00:00", "quote", 8.44, 8.52]
["2026-09-30T15:30:02.657620+00:00", "quote", 8.45, 8.52]
["2026-09-30T15:30:02.657625+00:00", "quote", 8.44, 8.52]
["2026-09-30T15:30:02.657630+00:00", "quote", 8.45, 8.52]
["2026-09-30T15:30:02.657643+00:00", "trade", 8.5, 38.0]
["2026-09-30T15:30:02.657650+00:00", "quote", 8.45, 8.52]
["2026-09-30T15:30:02.657665+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:30:02.657665+00:00", "quote", 8.46, 8.52]
["2026-09-30T15:30:02.657676+00:00", "quote", 8.45, 8.51]
["2026-09-30T15:30:02.657676+00:00", "quote", 8.45, 8.52]
["2026-09-30T15:30:02.657680+00:00", "quote", 8.44, 8.52]
["2026-09-30T15:30:02.657680+00:00", "quote", 8.47, 8.52]
["2026-09-30T15:30:02.657710+00:00", "quote", 8.45, 8.52]
["2026-09-30T15:30:02.657710+00:00", "quote", 8.45, 8.52]
["2026-09-30T15:30:02.657715+00:00", "quote", 8.46, 8.52]
["2026-09-30T15:30:02.657776+00:00", "quote", 8.45, 8.52]
["2026-09-30T15:30:02.658116+00:00", "quote", 8.46, 8.52]
["2026-09-30T15:30:02.658322+00:00", "quote", 8.46, 8.52]
["2026-09-30T15:30:02.658325+00:00", "trade", 8.49, 63.0]
["2026-09-30T15:30:02.661795+00:00", "quote", 8.46, 8.52]
["2026-09-30T15:30:02.662787+00:00", "quote", 8.46, 8.52]
["2026-09-30T15:30:02.677743+00:00", "quote", 8.46, 8.52]
["2026-09-30T15:30:02.858069+00:00", "quote", 8.46, 8.52]
["2026-09-30T15:30:03.455013+00:00", "trade", 8.48, 11.0]
["2026-09-30T15:30:03.643157+00:00", "quote", 8.47, 8.52]
["2026-09-30T15:30:03.657673+00:00", "trade", 8.495, 8.0]
["2026-09-30T15:30:03.657968+00:00", "quote", 8.47, 8.52]
["2026-09-30T15:30:06.133982+00:00", "trade", 8.4285, 1.0]
["2026-09-30T15:30:09.630779+00:00", "quote", 8.47, 8.52]
["2026-09-30T15:30:09.631060+00:00", "quote", 8.47, 8.52]
["2026-09-30T15:30:09.631350+00:00", "quote", 8.47, 8.53]
["2026-09-30T15:30:09.631751+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:30:09.632632+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:30:09.632671+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:30:09.663788+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:30:09.842951+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:30:10.775696+00:00", "trade", 8.51, 5.0]
["2026-09-30T15:30:16.153624+00:00", "trade", 8.48, 10.0]
["2026-09-30T15:30:16.674919+00:00", "trade", 8.51, 5.0]
["2026-09-30T15:30:17.378472+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:30:19.020728+00:00", "trade", 8.479, 9.0]
["2026-09-30T15:30:21.582149+00:00", "trade", 8.51, 8.0]
["2026-09-30T15:30:22.535502+00:00", "trade", 8.52, 10.0]
["2026-09-30T15:30:23.007017+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:30:27.331776+00:00", "trade", 8.51, 22.0]
["2026-09-30T15:30:29.998755+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:30:33.292935+00:00", "trade", 8.48, 30.0]
["2026-09-30T15:30:34.274427+00:00", "trade", 8.4738, 9.0]
["2026-09-30T15:30:35.793563+00:00", "trade", 8.51, 4.0]
["2026-09-30T15:30:37.273960+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:30:37.394367+00:00", "trade", 8.4289, 10.0]
["2026-09-30T15:30:39.469609+00:00", "trade", 8.51, 2.0]
["2026-09-30T15:30:42.155091+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:30:42.978682+00:00", "trade", 8.53, 10.0]
["2026-09-30T15:30:49.022730+00:00", "trade", 8.4994, 1.0]
["2026-09-30T15:30:51.582202+00:00", "trade", 8.51, 9.0]
["2026-09-30T15:30:52.417106+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:30:53.718702+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:30:53.718972+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:30:54.746950+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:30:54.914107+00:00", "trade", 8.4291, 23.0]
["2026-09-30T15:30:57.778537+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:30:59.406528+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:30:59.998776+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:31:01.954359+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:31:02.102082+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:31:05.797136+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:31:05.963756+00:00", "trade", 8.52, 10.0]
["2026-09-30T15:31:08.264872+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:31:09.182462+00:00", "trade", 8.51, 137.0]
["2026-09-30T15:31:09.186197+00:00", "trade", 8.51, 163.0]
["2026-09-30T15:31:09.567426+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:31:10.025100+00:00", "trade", 8.54, 15.0]
["2026-09-30T15:31:18.284581+00:00", "trade", 8.48, 10.0]
["2026-09-30T15:31:18.284584+00:00", "trade", 8.48, 153.0]
["2026-09-30T15:31:18.284593+00:00", "trade", 8.49, 27.0]
["2026-09-30T15:31:18.284668+00:00", "quote", 8.47, 8.53]
["2026-09-30T15:31:18.284758+00:00", "quote", 8.47, 8.53]
["2026-09-30T15:31:18.284758+00:00", "quote", 8.47, 8.53]
["2026-09-30T15:31:18.284777+00:00", "trade", 8.48, 10.0]
["2026-09-30T15:31:18.285144+00:00", "quote", 8.47, 8.53]
["2026-09-30T15:31:18.285500+00:00", "quote", 8.47, 8.53]
["2026-09-30T15:31:18.285784+00:00", "trade", 8.5, 4.0]
["2026-09-30T15:31:18.285784+00:00", "trade", 8.5, 2.0]
["2026-09-30T15:31:18.288497+00:00", "trade", 8.47, 200.0]
["2026-09-30T15:31:18.386761+00:00", "quote", 8.47, 8.53]
["2026-09-30T15:31:18.387739+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:31:18.535055+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:31:19.008295+00:00", "trade", 8.505, 13.0]
["2026-09-30T15:31:19.008601+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:31:19.024759+00:00", "trade", 8.4929, 5.0]
["2026-09-30T15:31:19.284389+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:31:20.522273+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:31:21.582169+00:00", "trade", 8.51, 9.0]
["2026-09-30T15:31:25.234150+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:31:25.421357+00:00", "trade", 8.52, 10.0]
["2026-09-30T15:31:26.809987+00:00", "trade", 8.51, 3.0]
["2026-09-30T15:31:29.998799+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:31:34.258911+00:00", "trade", 8.4309, 15.0]
["2026-09-30T15:31:39.353311+00:00", "trade", 8.49, 4.0]
["2026-09-30T15:31:39.353350+00:00", "trade", 8.49, 1.0]
["2026-09-30T15:31:39.353636+00:00", "trade", 8.49, 5.0]
["2026-09-30T15:31:43.115395+00:00", "trade", 8.431, 17.0]
["2026-09-30T15:31:51.823897+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:31:51.823900+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:31:51.824884+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:31:51.825196+00:00", "trade", 8.4789, 1.0]
["2026-09-30T15:31:51.826014+00:00", "trade", 8.51, 9.0]
["2026-09-30T15:31:52.909262+00:00", "quote", 8.48, 8.55]
["2026-09-30T15:31:56.514622+00:00", "trade", 8.4862, 2.0]
["2026-09-30T15:31:59.998829+00:00", "quote", 8.48, 8.55]
["2026-09-30T15:32:02.445285+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:32:02.455217+00:00", "trade", 8.4315, 23.0]
["2026-09-30T15:32:04.424383+00:00", "trade", 8.4869, 38.0]
["2026-09-30T15:32:05.521255+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:32:05.521724+00:00", "trade", 8.5, 99.0]
["2026-09-30T15:32:05.734431+00:00", "trade", 8.515, 60.0]
["2026-09-30T15:32:15.358022+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:32:17.342470+00:00", "trade", 8.4808, 16.0]
["2026-09-30T15:32:21.582272+00:00", "trade", 8.515, 9.0]
["2026-09-30T15:32:21.826741+00:00", "trade", 8.5008, 1.0]
["2026-09-30T15:32:24.257924+00:00", "trade", 8.52, 10.0]
["2026-09-30T15:32:26.435397+00:00", "trade", 8.48, 10.0]
["2026-09-30T15:32:26.770935+00:00", "trade", 8.515, 300.0]
["2026-09-30T15:32:27.839349+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:32:29.998856+00:00", "quote", 8.48, 8.55]
["2026-09-30T15:32:36.578505+00:00", "trade", 8.4984, 1.0]
["2026-09-30T15:32:38.692214+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:32:42.809275+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:32:46.374784+00:00", "trade", 8.48, 10.0]
["2026-09-30T15:32:51.828734+00:00", "trade", 8.5139, 2.0]
["2026-09-30T15:32:59.998867+00:00", "quote", 8.48, 8.55]
["2026-09-30T15:33:00.377503+00:00", "trade", 8.5056, 1.0]
["2026-09-30T15:33:05.162332+00:00", "quote", 8.48, 8.55]
["2026-09-30T15:33:08.596360+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:33:13.110167+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:33:21.585639+00:00", "trade", 8.53, 4.0]
["2026-09-30T15:33:22.375991+00:00", "trade", 8.515, 7.0]
["2026-09-30T15:33:23.503093+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:33:29.708610+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:33:29.708615+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:33:29.709577+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:33:29.709718+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:33:29.899051+00:00", "trade", 8.52, 12.0]
["2026-09-30T15:33:29.998889+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:33:30.356042+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:30.357326+00:00", "trade", 8.5133, 1.0]
["2026-09-30T15:33:30.945357+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:33:30.946379+00:00", "quote", 8.48, 8.55]
["2026-09-30T15:33:33.905228+00:00", "trade", 8.53, 5.0]
["2026-09-30T15:33:34.805784+00:00", "trade", 8.53, 5.0]
["2026-09-30T15:33:37.866099+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:33:37.867070+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:33:37.881637+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:33:37.885182+00:00", "trade", 8.52, 32.0]
["2026-09-30T15:33:37.885658+00:00", "quote", 8.48, 8.55]
["2026-09-30T15:33:38.935776+00:00", "trade", 8.48, 10.0]
["2026-09-30T15:33:40.293799+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:33:40.294807+00:00", "trade", 8.515, 2.0]
["2026-09-30T15:33:40.294831+00:00", "trade", 8.515, 3.0]
["2026-09-30T15:33:41.809568+00:00", "trade", 8.53, 5.0]
["2026-09-30T15:33:43.228718+00:00", "trade", 8.53, 5.0]
["2026-09-30T15:33:48.509114+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:33:48.518091+00:00", "trade", 8.4838, 9.0]
["2026-09-30T15:33:56.926464+00:00", "trade", 8.515, 3.0]
["2026-09-30T15:33:57.019969+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:33:57.020020+00:00", "trade", 8.515, 4.0]
["2026-09-30T15:33:57.020080+00:00", "trade", 8.515, 12.0]
["2026-09-30T15:33:58.414487+00:00", "trade", 8.4403, 6.0]
["2026-09-30T15:33:59.998920+00:00", "quote", 8.48, 8.55]
["2026-09-30T15:34:00.358760+00:00", "trade", 8.5092, 3.0]
["2026-09-30T15:34:03.237315+00:00", "trade", 8.5095, 1.0]
["2026-09-30T15:34:03.254338+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:34:04.600114+00:00", "trade", 8.5089, 2.0]
["2026-09-30T15:34:04.601160+00:00", "trade", 8.5089, 37.0]
["2026-09-30T15:34:05.961772+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:34:05.962213+00:00", "quote", 8.48, 8.55]
["2026-09-30T15:34:05.962478+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:34:05.962839+00:00", "quote", 8.48, 8.55]
["2026-09-30T15:34:06.592838+00:00", "trade", 8.53, 5.0]
["2026-09-30T15:34:06.599610+00:00", "trade", 8.48, 30.0]
["2026-09-30T15:34:08.354247+00:00", "trade", 8.53, 5.0]
["2026-09-30T15:34:13.624155+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:34:19.074475+00:00", "trade", 8.4405, 1.0]
["2026-09-30T15:34:19.585755+00:00", "trade", 8.53, 26.0]
["2026-09-30T15:34:29.998935+00:00", "quote", 8.48, 8.55]
["2026-09-30T15:34:30.360729+00:00", "trade", 8.5077, 1.0]
["2026-09-30T15:34:32.779282+00:00", "quote", 8.48, 8.55]
["2026-09-30T15:34:32.780274+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:34:32.781196+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:34:32.844031+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:34:32.959796+00:00", "trade", 8.52, 5.0]
["2026-09-30T15:34:35.475072+00:00", "trade", 8.52, 2.0]
["2026-09-30T15:34:36.258538+00:00", "trade", 8.52, 6.0]
["2026-09-30T15:34:39.456630+00:00", "trade", 8.5092, 3.0]
["2026-09-30T15:34:42.276767+00:00", "trade", 8.4426, 7.0]
["2026-09-30T15:34:43.775120+00:00", "trade", 8.5084, 1.0]
["2026-09-30T15:34:45.991717+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:34:47.407818+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:34:49.655664+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:34:49.657608+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:34:52.286907+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:34:52.286919+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:34:56.028334+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:34:56.762838+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:34:56.762841+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:34:56.762844+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:34:57.040708+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:34:59.998962+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:35:01.849068+00:00", "trade", 8.52, 3.0]
["2026-09-30T15:35:03.609409+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:35:03.633740+00:00", "trade", 8.5193, 2.0]
["2026-09-30T15:35:06.258213+00:00", "trade", 8.52, 8.0]
["2026-09-30T15:35:07.360969+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:35:07.507996+00:00", "trade", 8.53, 5.0]
["2026-09-30T15:35:11.254569+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:35:17.208144+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:35:18.025889+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:35:19.065692+00:00", "trade", 8.52, 1.0]
["2026-09-30T15:35:22.081449+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:35:23.213411+00:00", "trade", 8.52, 12.0]
["2026-09-30T15:35:23.220707+00:00", "trade", 8.52, 11.0]
["2026-09-30T15:35:27.353027+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:35:29.260656+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:35:29.998987+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:35:30.558107+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:35:32.695839+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:35:36.181474+00:00", "trade", 8.4597, 38.0]
["2026-09-30T15:35:36.258374+00:00", "trade", 8.52, 8.0]
["2026-09-30T15:35:36.259658+00:00", "trade", 8.5129, 1.0]
["2026-09-30T15:35:36.373176+00:00", "trade", 8.53, 5.0]
["2026-09-30T15:35:36.790235+00:00", "trade", 8.4597, 72.0]
["2026-09-30T15:35:37.486645+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:35:38.236294+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:35:38.236630+00:00", "quote", 8.48, 8.55]
["2026-09-30T15:35:38.236911+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:35:39.496034+00:00", "trade", 8.53, 5.0]
["2026-09-30T15:35:39.581236+00:00", "trade", 8.53, 5.0]
["2026-09-30T15:35:39.816909+00:00", "trade", 8.5058, 1.0]
["2026-09-30T15:35:40.190453+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:35:43.255415+00:00", "trade", 8.4604, 10.0]
["2026-09-30T15:35:44.398329+00:00", "trade", 8.4604, 11.0]
["2026-09-30T15:35:49.325229+00:00", "trade", 8.52, 1.0]
["2026-09-30T15:35:50.994991+00:00", "trade", 8.5049, 5.0]
["2026-09-30T15:35:54.094072+00:00", "trade", 8.5047, 4.0]
["2026-09-30T15:35:54.358893+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:35:57.870946+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:35:57.930828+00:00", "quote", 8.47, 8.56]
["2026-09-30T15:35:57.930833+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:35:58.486619+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:35:59.999015+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:36:00.892639+00:00", "trade", 8.525, 3.0]
["2026-09-30T15:36:02.944112+00:00", "trade", 8.5055, 9.0]
["2026-09-30T15:36:03.387571+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:36:04.362763+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:36:04.362769+00:00", "trade", 8.51, 2.0]
["2026-09-30T15:36:04.362772+00:00", "trade", 8.49, 27.0]
["2026-09-30T15:36:04.475619+00:00", "trade", 8.525, 1.0]
["2026-09-30T15:36:04.475673+00:00", "trade", 8.525, 6.0]
["2026-09-30T15:36:06.258322+00:00", "trade", 8.525, 7.0]
["2026-09-30T15:36:06.260737+00:00", "trade", 8.4942, 1.0]
["2026-09-30T15:36:09.374201+00:00", "trade", 8.4823, 10.0]
["2026-09-30T15:36:12.995041+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:36:13.925575+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:36:14.036285+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:36:14.036585+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:36:14.314344+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:36:14.315352+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:36:14.315391+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:36:15.430194+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:36:16.955139+00:00", "trade", 8.4824, 10.0]
["2026-09-30T15:36:18.186254+00:00", "trade", 8.525, 300.0]
["2026-09-30T15:36:18.722148+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:36:24.996862+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:36:29.999040+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:36:33.635103+00:00", "trade", 8.4841, 16.0]
["2026-09-30T15:36:36.258382+00:00", "trade", 8.525, 8.0]
["2026-09-30T15:36:36.262736+00:00", "trade", 8.5239, 2.0]
["2026-09-30T15:36:37.704988+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:36:38.161585+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:36:39.005845+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:36:43.396643+00:00", "trade", 8.5079, 3.0]
["2026-09-30T15:36:43.890304+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:36:52.738275+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:36:53.386859+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:36:53.387215+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:36:53.387891+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:36:53.388172+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:36:54.195165+00:00", "trade", 8.4844, 9.0]
["2026-09-30T15:36:55.586840+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:36:55.686799+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:36:55.687175+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:36:55.802650+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:36:55.803638+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:36:56.686831+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:36:56.687166+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:36:56.687537+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:36:57.053040+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:36:57.054042+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:36:57.786826+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:36:57.787167+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:36:57.787523+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:36:57.897746+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:36:57.898718+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:36:58.283014+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:36:58.886832+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:36:58.986855+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:36:58.987246+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:36:59.138713+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:36:59.139680+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:36:59.986827+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:36:59.987168+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:36:59.987564+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:36:59.999071+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:00.122486+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:00.123478+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:01.086843+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:01.186817+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:01.187193+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:01.549883+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:01.550865+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:02.186823+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:02.286797+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:02.287163+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:02.409385+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:02.410337+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:03.286864+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:03.386808+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:03.387194+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:03.491798+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:03.492776+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:04.386860+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:04.486818+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:04.487189+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:04.607607+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:04.608574+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:05.486875+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:05.586814+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:05.587185+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:05.705382+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:05.706334+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:06.258348+00:00", "trade", 8.525, 8.0]
["2026-09-30T15:37:06.586856+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:06.686839+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:06.687215+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:06.814514+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:06.815476+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:07.686846+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:07.786815+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:07.787191+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:07.906661+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:07.907623+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:08.064200+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:37:08.064793+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:08.075409+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:08.075429+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:08.757156+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:08.857145+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:08.857520+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:08.857861+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:08.858518+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:08.858814+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:09.857141+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:09.957115+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:09.957491+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:09.957847+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:09.958478+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:09.958794+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:10.095810+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:37:10.796573+00:00", "trade", 8.519, 37.0]
["2026-09-30T15:37:10.797857+00:00", "trade", 8.5146, 1.0]
["2026-09-30T15:37:10.857213+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:10.857594+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:10.895810+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:37:11.957149+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:12.057123+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:12.057498+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:12.192481+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:12.193443+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:12.788392+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:37:13.057140+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:13.157123+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:13.157499+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:13.304390+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:13.305362+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:14.157150+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:14.257154+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:14.257535+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:14.369497+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:14.370474+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:15.257141+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:15.357125+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:15.357520+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:15.357871+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:15.357951+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:15.358513+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:15.358829+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:16.357176+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:16.358033+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:16.358199+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:16.358409+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:16.523253+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:16.524210+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:16.973767+00:00", "trade", 8.54, 15.0]
["2026-09-30T15:37:17.457172+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:17.457648+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:17.458014+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:17.458335+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:17.458435+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:17.458991+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:17.459272+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:18.557173+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:18.557659+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:18.558030+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:18.558345+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:18.558420+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:18.559022+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:18.559313+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:18.754323+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:18.951514+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:18.952481+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:22.455013+00:00", "trade", 8.5084, 28.0]
["2026-09-30T15:37:25.396793+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:25.397053+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:25.397605+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:25.397705+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:25.397976+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:28.467863+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:29.999098+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:32.253374+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:36.258287+00:00", "trade", 8.525, 8.0]
["2026-09-30T15:37:36.268868+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:36.269400+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:36.269866+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:36.270387+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:36.899148+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:38.709558+00:00", "trade", 8.525, 200.0]
["2026-09-30T15:37:38.709561+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:37:39.910847+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:37:40.322431+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:37:40.322431+00:00", "trade", 8.49, 99.0]
["2026-09-30T15:37:40.322434+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:40.322509+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:40.719546+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:40.720168+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:40.720594+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:37:40.721155+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:40.799736+00:00", "trade", 8.5163, 3.0]
["2026-09-30T15:37:40.885833+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:40.885843+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:40.885888+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:41.120448+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:41.120524+00:00", "quote", 8.49, 8.54]
["2026-09-30T15:37:41.121446+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:37:42.038215+00:00", "trade", 8.525, 60.0]
["2026-09-30T15:37:43.393926+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:37:46.824154+00:00", "trade", 8.5102, 3.0]
["2026-09-30T15:37:50.201515+00:00", "trade", 8.488, 100.0]
["2026-09-30T15:37:53.513858+00:00", "trade", 8.53, 5.0]
["2026-09-30T15:37:54.616416+00:00", "trade", 8.514, 3.0]
["2026-09-30T15:37:54.617594+00:00", "trade", 8.514, 2.0]
["2026-09-30T15:37:59.999124+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:38:02.189283+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:38:03.503369+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:38:03.503419+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:38:03.503699+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:38:03.504356+00:00", "quote", 8.49, 8.55]
["2026-09-30T15:38:03.504637+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:38:03.564745+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:38:03.779873+00:00", "trade", 8.49, 1.0]
["2026-09-30T15:38:03.780787+00:00", "trade", 8.49, 2.0]
["2026-09-30T15:38:04.163664+00:00", "trade", 8.5173, 6.0]
["2026-09-30T15:38:06.258268+00:00", "trade", 8.525, 7.0]
["2026-09-30T15:38:10.801723+00:00", "trade", 8.5242, 1.0]
["2026-09-30T15:38:12.514831+00:00", "trade", 8.4882, 14.0]
["2026-09-30T15:38:13.516059+00:00", "trade", 8.525, 1.0]
["2026-09-30T15:38:13.517932+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:38:15.270822+00:00", "trade", 8.5, 15.0]
["2026-09-30T15:38:16.389408+00:00", "trade", 8.5, 15.0]
["2026-09-30T15:38:17.475799+00:00", "trade", 8.5161, 22.0]
["2026-09-30T15:38:18.843280+00:00", "trade", 8.4883, 33.0]
["2026-09-30T15:38:29.999151+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:38:30.424120+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:38:31.304050+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:38:31.304053+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:38:32.514740+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:38:32.711861+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:38:36.268826+00:00", "trade", 8.525, 8.0]
["2026-09-30T15:38:42.312892+00:00", "trade", 8.5044, 12.0]
["2026-09-30T15:38:42.315193+00:00", "trade", 8.5038, 2.0]
["2026-09-30T15:38:42.316492+00:00", "trade", 8.522, 4.0]
["2026-09-30T15:38:45.698165+00:00", "trade", 8.5106, 4.0]
["2026-09-30T15:38:45.699455+00:00", "trade", 8.5093, 1.0]
["2026-09-30T15:38:45.767964+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:38:46.294997+00:00", "trade", 8.5147, 2.0]
["2026-09-30T15:38:47.117781+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:38:50.597279+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:38:50.597279+00:00", "trade", 8.49, 99.0]
["2026-09-30T15:38:50.597281+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:38:50.597351+00:00", "quote", 8.49, 8.56]
["2026-09-30T15:38:50.597673+00:00", "trade", 8.49, 1.0]
["2026-09-30T15:38:50.597673+00:00", "trade", 8.49, 21.0]
["2026-09-30T15:38:50.597676+00:00", "trade", 8.49, 1.0]
["2026-09-30T15:38:50.597682+00:00", "trade", 8.49, 775.0]
["2026-09-30T15:38:50.597682+00:00", "quote", 8.47, 8.56]
["2026-09-30T15:38:50.597685+00:00", "trade", 8.49, 80.0]
["2026-09-30T15:38:50.597698+00:00", "trade", 8.49, 20.0]
["2026-09-30T15:38:50.597702+00:00", "quote", 8.47, 8.56]
["2026-09-30T15:38:50.597737+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:38:50.597757+00:00", "quote", 8.47, 8.54]
["2026-09-30T15:38:50.597782+00:00", "quote", 8.47, 8.54]
["2026-09-30T15:38:50.597822+00:00", "quote", 8.47, 8.54]
["2026-09-30T15:38:50.597832+00:00", "trade", 8.49, 1.0]
["2026-09-30T15:38:50.597844+00:00", "trade", 8.49, 4.0]
["2026-09-30T15:38:50.597848+00:00", "trade", 8.49, 12.0]
["2026-09-30T15:38:50.597852+00:00", "quote", 8.47, 8.54]
["2026-09-30T15:38:50.597853+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:38:50.597853+00:00", "trade", 8.49, 2.0]
["2026-09-30T15:38:50.597853+00:00", "trade", 8.49, 18.0]
["2026-09-30T15:38:50.597857+00:00", "quote", 8.47, 8.54]
["2026-09-30T15:38:50.597867+00:00", "quote", 8.47, 8.53]
["2026-09-30T15:38:50.597872+00:00", "quote", 8.47, 8.53]
["2026-09-30T15:38:50.597882+00:00", "quote", 8.47, 8.52]
["2026-09-30T15:38:50.597887+00:00", "quote", 8.44, 8.52]
["2026-09-30T15:38:50.598088+00:00", "quote", 8.44, 8.52]
["2026-09-30T15:38:50.598143+00:00", "quote", 8.44, 8.51]
["2026-09-30T15:38:50.598383+00:00", "quote", 8.47, 8.51]
["2026-09-30T15:38:50.598794+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:38:50.599140+00:00", "quote", 8.47, 8.51]
["2026-09-30T15:38:50.599141+00:00", "trade", 8.48, 3.0]
["2026-09-30T15:38:50.599141+00:00", "trade", 8.48, 1.0]
["2026-09-30T15:38:50.599143+00:00", "trade", 8.47, 99.0]
["2026-09-30T15:38:50.599145+00:00", "quote", 8.44, 8.51]
["2026-09-30T15:38:50.599426+00:00", "quote", 8.44, 8.51]
["2026-09-30T15:38:50.599451+00:00", "quote", 8.44, 8.52]
["2026-09-30T15:38:50.601778+00:00", "trade", 8.48, 4.0]
["2026-09-30T15:38:50.601781+00:00", "trade", 8.48, 1.0]
["2026-09-30T15:38:50.700407+00:00", "quote", 8.44, 8.52]
["2026-09-30T15:38:50.700818+00:00", "quote", 8.44, 8.53]
["2026-09-30T15:38:50.701291+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:38:50.701429+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:38:50.717331+00:00", "trade", 8.485, 5.0]
["2026-09-30T15:38:51.598335+00:00", "quote", 8.44, 8.53]
["2026-09-30T15:38:51.598671+00:00", "quote", 8.44, 8.54]
["2026-09-30T15:38:51.598726+00:00", "quote", 8.45, 8.54]
["2026-09-30T15:38:51.598781+00:00", "quote", 8.45, 8.54]
["2026-09-30T15:38:51.598806+00:00", "quote", 8.45, 8.54]
["2026-09-30T15:38:51.598952+00:00", "quote", 8.45, 8.55]
["2026-09-30T15:38:51.599127+00:00", "quote", 8.45, 8.53]
["2026-09-30T15:38:51.704017+00:00", "quote", 8.45, 8.53]
["2026-09-30T15:38:51.704985+00:00", "quote", 8.45, 8.54]
["2026-09-30T15:38:52.808604+00:00", "quote", 8.45, 8.54]
["2026-09-30T15:38:54.776390+00:00", "trade", 8.4889, 100.0]
["2026-09-30T15:38:55.102755+00:00", "quote", 8.45, 8.54]
["2026-09-30T15:38:55.103567+00:00", "quote", 8.45, 8.55]
["2026-09-30T15:38:58.100551+00:00", "trade", 8.51, 5.0]
["2026-09-30T15:38:59.999177+00:00", "quote", 8.45, 8.55]
["2026-09-30T15:39:00.176391+00:00", "trade", 8.51, 5.0]
["2026-09-30T15:39:01.814906+00:00", "quote", 8.45, 8.55]
["2026-09-30T15:39:02.895405+00:00", "quote", 8.45, 8.55]
["2026-09-30T15:39:03.539232+00:00", "quote", 8.45, 8.55]
["2026-09-30T15:39:03.539708+00:00", "quote", 8.45, 8.54]
["2026-09-30T15:39:06.258375+00:00", "trade", 8.495, 6.0]
["2026-09-30T15:39:06.261149+00:00", "quote", 8.45, 8.54]
["2026-09-30T15:39:07.695593+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:39:08.265227+00:00", "quote", 8.46, 8.54]
["2026-09-30T15:39:08.265232+00:00", "quote", 8.46, 8.54]
["2026-09-30T15:39:08.265287+00:00", "quote", 8.46, 8.55]
["2026-09-30T15:39:08.265313+00:00", "quote", 8.46, 8.55]
["2026-09-30T15:39:08.473138+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:39:10.363973+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:39:10.992166+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:39:11.368249+00:00", "quote", 8.46, 8.55]
["2026-09-30T15:39:11.396802+00:00", "quote", 8.46, 8.55]
["2026-09-30T15:39:11.471501+00:00", "quote", 8.46, 8.55]
["2026-09-30T15:39:11.471586+00:00", "quote", 8.46, 8.55]
["2026-09-30T15:39:11.576359+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:39:15.700730+00:00", "trade", 8.4883, 9.0]
["2026-09-30T15:39:15.893350+00:00", "quote", 8.46, 8.55]
["2026-09-30T15:39:21.654810+00:00", "trade", 8.47, 10.0]
["2026-09-30T15:39:23.324101+00:00", "quote", 8.46, 8.55]
["2026-09-30T15:39:23.780001+00:00", "trade", 8.4962, 14.0]
["2026-09-30T15:39:25.882398+00:00", "quote", 8.46, 8.55]
["2026-09-30T15:39:25.882894+00:00", "quote", 8.46, 8.55]
["2026-09-30T15:39:25.985018+00:00", "quote", 8.46, 8.55]
["2026-09-30T15:39:26.069437+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:39:29.999204+00:00", "quote", 8.46, 8.55]
["2026-09-30T15:39:31.798857+00:00", "trade", 8.47, 10.0]
["2026-09-30T15:39:33.327880+00:00", "trade", 8.505, 200.0]
["2026-09-30T15:39:33.457945+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:39:34.258217+00:00", "trade", 8.51, 13.0]
["2026-09-30T15:39:38.879260+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:39:38.892787+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:39:38.981323+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:39:38.981890+00:00", "quote", 8.47, 8.55]
["2026-09-30T15:39:39.143200+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:39:42.951385+00:00", "trade", 8.5, 20.0]
["2026-09-30T15:39:42.951385+00:00", "trade", 8.51, 80.0]
["2026-09-30T15:39:42.951487+00:00", "trade", 8.49, 18.0]
["2026-09-30T15:39:42.951635+00:00", "quote", 8.47, 8.54]
["2026-09-30T15:39:42.951823+00:00", "trade", 8.49, 1.0]
["2026-09-30T15:39:42.951875+00:00", "quote", 8.47, 8.54]
["2026-09-30T15:39:42.951896+00:00", "quote", 8.47, 8.5]
["2026-09-30T15:39:42.951965+00:00", "trade", 8.49, 17.0]
["2026-09-30T15:39:42.952254+00:00", "trade", 8.49, 11.0]
["2026-09-30T15:39:42.952302+00:00", "trade", 8.49, 26.0]
["2026-09-30T15:39:42.953652+00:00", "trade", 8.49, 30.0]
["2026-09-30T15:39:43.175055+00:00", "trade", 8.485, 1.0]
["2026-09-30T15:39:45.702736+00:00", "trade", 8.5003, 3.0]
["2026-09-30T15:39:49.675112+00:00", "trade", 8.4911, 4.0]
["2026-09-30T15:39:50.471395+00:00", "trade", 8.485, 6.0]
["2026-09-30T15:39:50.632492+00:00", "trade", 8.47, 99.0]
["2026-09-30T15:39:50.632493+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:39:50.632562+00:00", "trade", 8.48, 1.0]
["2026-09-30T15:39:50.632562+00:00", "trade", 8.47, 31.0]
["2026-09-30T15:39:50.632566+00:00", "trade", 8.47, 17.0]
["2026-09-30T15:39:50.632566+00:00", "trade", 8.47, 10.0]
["2026-09-30T15:39:50.632568+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:39:50.632568+00:00", "trade", 8.47, 55.0]
["2026-09-30T15:39:50.632574+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:39:50.632574+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:39:50.632576+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:39:50.632664+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:39:50.632684+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:39:50.632704+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:39:50.632774+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:39:50.645183+00:00", "trade", 8.47, 80.0]
["2026-09-30T15:39:50.645291+00:00", "trade", 8.47, 305.0]
["2026-09-30T15:39:50.759128+00:00", "trade", 8.475, 5.0]
["2026-09-30T15:39:56.524771+00:00", "trade", 8.46, 7.0]
["2026-09-30T15:39:56.525123+00:00", "trade", 8.46, 9.0]
["2026-09-30T15:39:57.165781+00:00", "trade", 8.475, 12.0]
["2026-09-30T15:39:57.778250+00:00", "trade", 8.4835, 16.0]
["2026-09-30T15:39:59.999225+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:40:00.522050+00:00", "trade", 8.46, 1.0]
["2026-09-30T15:40:00.522050+00:00", "trade", 8.46, 17.0]
["2026-09-30T15:40:00.522063+00:00", "quote", 8.45, 8.49]
["2026-09-30T15:40:00.522065+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:40:00.522065+00:00", "trade", 8.46, 1.0]
["2026-09-30T15:40:00.522103+00:00", "quote", 8.43, 8.49]
["2026-09-30T15:40:00.522111+00:00", "trade", 8.46, 1.0]
["2026-09-30T15:40:00.522128+00:00", "quote", 8.43, 8.49]
["2026-09-30T15:40:00.522194+00:00", "quote", 8.42, 8.49]
["2026-09-30T15:40:00.522209+00:00", "quote", 8.42, 8.48]
["2026-09-30T15:40:00.522209+00:00", "quote", 8.42, 8.49]
["2026-09-30T15:40:00.522234+00:00", "quote", 8.42, 8.47]
["2026-09-30T15:40:00.522309+00:00", "trade", 8.445, 10.0]
["2026-09-30T15:40:00.522312+00:00", "trade", 8.45, 101.0]
["2026-09-30T15:40:00.522609+00:00", "quote", 8.43, 8.47]
["2026-09-30T15:40:00.526153+00:00", "quote", 8.43, 8.47]
["2026-09-30T15:40:00.529261+00:00", "trade", 8.46, 200.0]
["2026-09-30T15:40:00.530193+00:00", "quote", 8.42, 8.47]
["2026-09-30T15:40:00.530213+00:00", "quote", 8.42, 8.47]
["2026-09-30T15:40:00.678381+00:00", "trade", 8.445, 86.0]
["2026-09-30T15:40:01.168606+00:00", "quote", 8.42, 8.47]
["2026-09-30T15:40:01.419285+00:00", "quote", 8.43, 8.47]
["2026-09-30T15:40:01.420186+00:00", "trade", 8.4475, 100.0]
["2026-09-30T15:40:08.714598+00:00", "quote", 8.43, 8.47]
["2026-09-30T15:40:12.263485+00:00", "trade", 8.45, 2.0]
["2026-09-30T15:40:15.704737+00:00", "trade", 8.4625, 8.0]
["2026-09-30T15:40:20.471273+00:00", "trade", 8.45, 3.0]
["2026-09-30T15:40:21.552351+00:00", "trade", 8.45, 1.0]
["2026-09-30T15:40:21.552460+00:00", "quote", 8.43, 8.46]
["2026-09-30T15:40:26.019053+00:00", "trade", 8.445, 63.0]
["2026-09-30T15:40:26.019062+00:00", "trade", 8.445, 63.0]
["2026-09-30T15:40:26.019147+00:00", "trade", 8.445, 63.0]
["2026-09-30T15:40:26.019159+00:00", "trade", 8.445, 63.0]
["2026-09-30T15:40:26.019213+00:00", "trade", 8.445, 63.0]
["2026-09-30T15:40:26.019225+00:00", "trade", 8.445, 63.0]
["2026-09-30T15:40:26.019297+00:00", "trade", 8.445, 11.0]
["2026-09-30T15:40:26.019315+00:00", "trade", 8.445, 11.0]
["2026-09-30T15:40:26.933729+00:00", "trade", 8.44, 8.0]
["2026-09-30T15:40:26.933785+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:40:26.933786+00:00", "trade", 8.43, 92.0]
["2026-09-30T15:40:26.933805+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:40:26.933840+00:00", "quote", 8.41, 8.46]
["2026-09-30T15:40:29.899874+00:00", "quote", 8.41, 8.46]
["2026-09-30T15:40:29.999242+00:00", "quote", 8.41, 8.46]
["2026-09-30T15:40:33.923839+00:00", "quote", 8.41, 8.46]
["2026-09-30T15:40:39.808014+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:40:41.812108+00:00", "trade", 8.4907, 14.0]
["2026-09-30T15:40:45.514175+00:00", "trade", 8.45, 10.0]
["2026-09-30T15:40:45.514264+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:40:45.706740+00:00", "trade", 8.4424, 3.0]
["2026-09-30T15:40:53.895940+00:00", "trade", 8.4666, 3.0]
["2026-09-30T15:40:57.294181+00:00", "trade", 8.45, 4.0]
["2026-09-30T15:40:57.352962+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:40:59.999268+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:41:00.784380+00:00", "trade", 8.44, 1.0]
["2026-09-30T15:41:00.784446+00:00", "trade", 8.44, 6.0]
["2026-09-30T15:41:09.434659+00:00", "trade", 8.4438, 11.0]
["2026-09-30T15:41:21.916167+00:00", "trade", 8.4437, 1.0]
["2026-09-30T15:41:29.999295+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:41:32.635147+00:00", "trade", 8.4903, 9.0]
["2026-09-30T15:41:38.140672+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:41:59.999322+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:42:29.999353+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:42:41.009619+00:00", "trade", 8.44, 7.0]
["2026-09-30T15:42:41.010350+00:00", "trade", 8.44, 5.0]
["2026-09-30T15:42:42.328323+00:00", "trade", 8.4748, 5.0]
["2026-09-30T15:42:59.999384+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:43:15.540686+00:00", "trade", 8.4502, 18.0]
["2026-09-30T15:43:16.391426+00:00", "trade", 8.44, 11.0]
["2026-09-30T15:43:16.391486+00:00", "trade", 8.44, 1.0]
["2026-09-30T15:43:20.471156+00:00", "trade", 8.44, 10.0]
["2026-09-30T15:43:29.999411+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:43:46.754434+00:00", "trade", 8.4446, 1.0]
["2026-09-30T15:43:50.471314+00:00", "trade", 8.44, 9.0]
["2026-09-30T15:43:50.472598+00:00", "trade", 8.4432, 1.0]
["2026-09-30T15:43:58.915511+00:00", "trade", 8.4868, 6.0]
["2026-09-30T15:43:59.999441+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:44:05.879206+00:00", "trade", 8.4866, 9.0]
["2026-09-30T15:44:11.538450+00:00", "trade", 8.4537, 1.0]
["2026-09-30T15:44:18.663542+00:00", "trade", 8.46, 9.0]
["2026-09-30T15:44:20.315505+00:00", "trade", 8.4863, 1.0]
["2026-09-30T15:44:20.471208+00:00", "trade", 8.44, 9.0]
["2026-09-30T15:44:29.999458+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:44:31.362358+00:00", "trade", 8.44, 63.0]
["2026-09-30T15:44:31.362370+00:00", "trade", 8.44, 63.0]
["2026-09-30T15:44:31.363651+00:00", "trade", 8.4413, 1.0]
["2026-09-30T15:44:48.471371+00:00", "trade", 8.44, 20.0]
["2026-09-30T15:44:50.381542+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:44:59.999484+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:45:05.857117+00:00", "trade", 8.4467, 4.0]
["2026-09-30T15:45:08.225940+00:00", "trade", 8.44, 63.0]
["2026-09-30T15:45:08.225946+00:00", "trade", 8.44, 37.0]
["2026-09-30T15:45:08.226021+00:00", "trade", 8.44, 37.0]
["2026-09-30T15:45:08.227230+00:00", "trade", 8.4403, 1.0]
["2026-09-30T15:45:09.775579+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:45:15.576213+00:00", "trade", 8.44, 6.0]
["2026-09-30T15:45:16.754467+00:00", "trade", 8.4408, 1.0]
["2026-09-30T15:45:19.019023+00:00", "trade", 8.44, 63.0]
["2026-09-30T15:45:19.019098+00:00", "trade", 8.44, 37.0]
["2026-09-30T15:45:19.019122+00:00", "trade", 8.44, 63.0]
["2026-09-30T15:45:19.019197+00:00", "trade", 8.44, 37.0]
["2026-09-30T15:45:22.972303+00:00", "trade", 8.44, 63.0]
["2026-09-30T15:45:22.972317+00:00", "trade", 8.44, 63.0]
["2026-09-30T15:45:22.972376+00:00", "trade", 8.44, 63.0]
["2026-09-30T15:45:29.999510+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:45:38.228748+00:00", "trade", 8.44, 3.0]
["2026-09-30T15:45:45.576146+00:00", "trade", 8.44, 8.0]
["2026-09-30T15:45:51.635116+00:00", "trade", 8.44, 2.0]
["2026-09-30T15:45:56.098011+00:00", "trade", 8.4401, 1.0]
["2026-09-30T15:45:57.116040+00:00", "trade", 8.479, 35.0]
["2026-09-30T15:45:59.999532+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:46:15.576124+00:00", "trade", 8.44, 8.0]
["2026-09-30T15:46:17.818246+00:00", "trade", 8.44, 1.0]
["2026-09-30T15:46:17.943305+00:00", "trade", 8.42, 4.0]
["2026-09-30T15:46:17.943360+00:00", "trade", 8.42, 2.0]
["2026-09-30T15:46:17.943417+00:00", "trade", 8.42, 64.0]
["2026-09-30T15:46:17.944728+00:00", "trade", 8.4244, 1.0]
["2026-09-30T15:46:19.476289+00:00", "trade", 8.44, 12.0]
["2026-09-30T15:46:29.999564+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:46:34.860695+00:00", "trade", 8.4751, 9.0]
["2026-09-30T15:46:45.576235+00:00", "trade", 8.44, 9.0]
["2026-09-30T15:46:59.999585+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:47:06.475780+00:00", "trade", 8.4746, 11.0]
["2026-09-30T15:47:08.650454+00:00", "trade", 8.44, 2.0]
["2026-09-30T15:47:12.475978+00:00", "trade", 8.4412, 2.0]
["2026-09-30T15:47:13.116074+00:00", "trade", 8.4741, 1.0]
["2026-09-30T15:47:15.576132+00:00", "trade", 8.44, 9.0]
["2026-09-30T15:47:29.999606+00:00", "quote", 8.42, 8.46]
["2026-09-30T15:47:32.986846+00:00", "trade", 8.44, 4.0]
["2026-09-30T15:47:45.336056+00:00", "trade", 8.43, 11.0]
["2026-09-30T15:47:45.526709+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:47:45.526711+00:00", "trade", 8.43, 21.0]
["2026-09-30T15:47:45.526711+00:00", "trade", 8.43, 9.0]
["2026-09-30T15:47:45.526714+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:47:45.526729+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:47:45.526817+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:47:45.527358+00:00", "trade", 8.43, 23.0]
["2026-09-30T15:47:45.527397+00:00", "trade", 8.43, 20.0]
["2026-09-30T15:47:45.527493+00:00", "trade", 8.42, 18.0]
["2026-09-30T15:47:45.527494+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:47:45.527496+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:47:45.527514+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:47:45.527518+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:47:45.527518+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:47:45.527523+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:47:45.527523+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:47:45.527649+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:47:45.527659+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:47:45.528050+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:47:45.528050+00:00", "trade", 8.42, 2.0]
["2026-09-30T15:47:45.528056+00:00", "trade", 8.42, 2.0]
["2026-09-30T15:47:45.528056+00:00", "trade", 8.42, 3.0]
["2026-09-30T15:47:45.528058+00:00", "trade", 8.42, 5.0]
["2026-09-30T15:47:45.528058+00:00", "trade", 8.42, 4.0]
["2026-09-30T15:47:45.529068+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:47:45.535463+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:47:45.588611+00:00", "trade", 8.41, 9.0]
["2026-09-30T15:47:46.432003+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:47:48.923652+00:00", "trade", 8.4659, 5.0]
["2026-09-30T15:47:49.626162+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:47:52.294470+00:00", "trade", 8.4672, 20.0]
["2026-09-30T15:47:53.968472+00:00", "trade", 8.415, 100.0]
["2026-09-30T15:47:53.968548+00:00", "trade", 8.415, 64.0]
["2026-09-30T15:47:53.971029+00:00", "trade", 8.415, 36.0]
["2026-09-30T15:47:59.999647+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:48:07.003932+00:00", "trade", 8.4346, 4.0]
["2026-09-30T15:48:18.297130+00:00", "trade", 8.4223, 1.0]
["2026-09-30T15:48:20.678288+00:00", "trade", 8.4643, 22.0]
["2026-09-30T15:48:29.999689+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:48:30.384968+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:48:49.203956+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:48:49.207910+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:48:49.207913+00:00", "trade", 8.43, 14.0]
["2026-09-30T15:48:49.207916+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:48:49.207981+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:48:49.207994+00:00", "trade", 8.43, 88.0]
["2026-09-30T15:48:49.208011+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:48:49.208012+00:00", "trade", 8.43, 48.0]
["2026-09-30T15:48:49.208126+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:48:49.218366+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:48:49.226852+00:00", "trade", 8.42, 200.0]
["2026-09-30T15:48:49.243105+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:48:49.243425+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:48:49.243441+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:48:49.336613+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:48:49.337575+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:48:49.415045+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:48:49.415722+00:00", "quote", 8.4, 8.46]
["2026-09-30T15:48:55.694509+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:48:55.694509+00:00", "trade", 8.41, 80.0]
["2026-09-30T15:48:55.694512+00:00", "trade", 8.41, 18.0]
["2026-09-30T15:48:55.694530+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:48:55.694634+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:48:55.694649+00:00", "quote", 8.4, 8.46]
["2026-09-30T15:48:55.694689+00:00", "quote", 8.4, 8.46]
["2026-09-30T15:48:55.694929+00:00", "quote", 8.4, 8.46]
["2026-09-30T15:48:55.695080+00:00", "quote", 8.4, 8.46]
["2026-09-30T15:48:55.695130+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:48:55.695195+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:48:55.706357+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:48:55.706432+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:48:55.706682+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:48:55.707043+00:00", "quote", 8.4, 8.46]
["2026-09-30T15:48:55.707083+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:48:55.707088+00:00", "quote", 8.4, 8.46]
["2026-09-30T15:48:55.808914+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:48:55.808981+00:00", "trade", 8.43, 11.0]
["2026-09-30T15:48:59.999720+00:00", "quote", 8.4, 8.46]
["2026-09-30T15:49:10.719190+00:00", "trade", 8.4233, 1.0]
["2026-09-30T15:49:12.347114+00:00", "trade", 8.42, 45.0]
["2026-09-30T15:49:15.576200+00:00", "trade", 8.43, 2.0]
["2026-09-30T15:49:15.576264+00:00", "trade", 8.43, 9.0]
["2026-09-30T15:49:21.557585+00:00", "trade", 8.4214, 1.0]
["2026-09-30T15:49:23.924532+00:00", "trade", 8.4503, 19.0]
["2026-09-30T15:49:23.925542+00:00", "trade", 8.4503, 49.0]
["2026-09-30T15:49:29.999745+00:00", "quote", 8.4, 8.46]
["2026-09-30T15:49:59.999771+00:00", "quote", 8.4, 8.46]
["2026-09-30T15:50:00.695826+00:00", "trade", 8.4389, 114.0]
["2026-09-30T15:50:13.579667+00:00", "trade", 8.45, 29.0]
["2026-09-30T15:50:15.714992+00:00", "trade", 8.4479, 1.0]
["2026-09-30T15:50:29.999803+00:00", "quote", 8.4, 8.46]
["2026-09-30T15:50:41.815463+00:00", "trade", 8.4339, 16.0]
["2026-09-30T15:50:59.999829+00:00", "quote", 8.4, 8.46]
["2026-09-30T15:51:00.215410+00:00", "trade", 8.4334, 25.0]
["2026-09-30T15:51:16.069648+00:00", "trade", 8.45, 3.0]
["2026-09-30T15:51:16.069651+00:00", "trade", 8.46, 5.0]
["2026-09-30T15:51:16.070071+00:00", "quote", 8.4, 8.47]
["2026-09-30T15:51:16.070081+00:00", "quote", 8.4, 8.48]
["2026-09-30T15:51:16.070262+00:00", "quote", 8.41, 8.48]
["2026-09-30T15:51:16.072065+00:00", "trade", 8.445, 2.0]
["2026-09-30T15:51:16.087149+00:00", "trade", 8.445, 1.0]
["2026-09-30T15:51:16.087206+00:00", "trade", 8.445, 6.0]
["2026-09-30T15:51:16.087327+00:00", "trade", 8.43, 200.0]
["2026-09-30T15:51:17.348146+00:00", "trade", 8.445, 7.0]
["2026-09-30T15:51:17.699691+00:00", "quote", 8.42, 8.48]
["2026-09-30T15:51:21.656169+00:00", "trade", 8.4323, 1.0]
["2026-09-30T15:51:27.490644+00:00", "trade", 8.4274, 3.0]
["2026-09-30T15:51:29.999861+00:00", "quote", 8.42, 8.48]
["2026-09-30T15:51:35.716231+00:00", "trade", 8.433, 7.0]
["2026-09-30T15:51:50.670839+00:00", "trade", 8.45, 8.0]
["2026-09-30T15:51:51.705347+00:00", "trade", 8.45, 2.0]
["2026-09-30T15:51:52.069685+00:00", "trade", 8.45, 3.0]
["2026-09-30T15:51:57.343336+00:00", "quote", 8.42, 8.48]
["2026-09-30T15:51:57.344007+00:00", "quote", 8.42, 8.49]
["2026-09-30T15:51:57.345125+00:00", "quote", 8.42, 8.49]
["2026-09-30T15:51:59.734654+00:00", "trade", 8.44, 1.0]
["2026-09-30T15:51:59.734693+00:00", "trade", 8.44, 1.0]
["2026-09-30T15:51:59.999886+00:00", "quote", 8.42, 8.49]
["2026-09-30T15:52:03.935260+00:00", "trade", 8.4347, 1.0]
["2026-09-30T15:52:24.004268+00:00", "trade", 8.455, 9.0]
["2026-09-30T15:52:24.005712+00:00", "trade", 8.44, 1.0]
["2026-09-30T15:52:24.005715+00:00", "trade", 8.43, 10.0]
["2026-09-30T15:52:24.005715+00:00", "quote", 8.42, 8.49]
["2026-09-30T15:52:24.005717+00:00", "trade", 8.42, 99.0]
["2026-09-30T15:52:24.005778+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:52:24.005781+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:52:24.005814+00:00", "trade", 8.42, 75.0]
["2026-09-30T15:52:24.005816+00:00", "quote", 8.39, 8.49]
["2026-09-30T15:52:24.005871+00:00", "trade", 8.42, 7.0]
["2026-09-30T15:52:24.005874+00:00", "trade", 8.42, 2.0]
["2026-09-30T15:52:24.005886+00:00", "trade", 8.42, 25.0]
["2026-09-30T15:52:24.005896+00:00", "quote", 8.39, 8.45]
["2026-09-30T15:52:24.005936+00:00", "quote", 8.39, 8.45]
["2026-09-30T15:52:24.006066+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:52:24.006146+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:52:24.006282+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:52:24.006312+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:52:24.006347+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:52:24.006362+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:52:24.006377+00:00", "quote", 8.39, 8.45]
["2026-09-30T15:52:24.006463+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:52:24.006502+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:52:24.006598+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:52:24.006623+00:00", "quote", 8.39, 8.45]
["2026-09-30T15:52:24.007149+00:00", "quote", 8.38, 8.45]
["2026-09-30T15:52:24.009926+00:00", "quote", 8.38, 8.45]
["2026-09-30T15:52:24.017393+00:00", "quote", 8.38, 8.45]
["2026-09-30T15:52:24.043220+00:00", "trade", 8.415, 1.0]
["2026-09-30T15:52:24.043286+00:00", "trade", 8.415, 6.0]
["2026-09-30T15:52:24.045962+00:00", "quote", 8.38, 8.45]
["2026-09-30T15:52:24.046598+00:00", "quote", 8.38, 8.46]
["2026-09-30T15:52:24.046713+00:00", "quote", 8.39, 8.46]
["2026-09-30T15:52:24.107108+00:00", "quote", 8.39, 8.46]
["2026-09-30T15:52:24.110150+00:00", "quote", 8.39, 8.46]
["2026-09-30T15:52:24.123852+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:52:25.112733+00:00", "quote", 8.4, 8.47]
["2026-09-30T15:52:25.112758+00:00", "quote", 8.4, 8.47]
["2026-09-30T15:52:25.113204+00:00", "quote", 8.4, 8.47]
["2026-09-30T15:52:25.115244+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:52:25.308470+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:52:25.308495+00:00", "quote", 8.38, 8.47]
["2026-09-30T15:52:25.310485+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:52:25.310510+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:52:25.310510+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:52:25.328949+00:00", "quote", 8.4, 8.47]
["2026-09-30T15:52:28.274286+00:00", "trade", 8.4236, 1.0]
["2026-09-30T15:52:29.999908+00:00", "quote", 8.4, 8.47]
["2026-09-30T15:52:39.689275+00:00", "quote", 8.4, 8.48]
["2026-09-30T15:52:39.689385+00:00", "quote", 8.4, 8.48]
["2026-09-30T15:52:39.689731+00:00", "quote", 8.4, 8.48]
["2026-09-30T15:52:41.699437+00:00", "trade", 8.44, 12.0]
["2026-09-30T15:52:57.337678+00:00", "trade", 8.44, 7.0]
["2026-09-30T15:52:59.999939+00:00", "quote", 8.4, 8.48]
["2026-09-30T15:53:25.035238+00:00", "trade", 8.4295, 26.0]
["2026-09-30T15:53:29.999960+00:00", "quote", 8.4, 8.48]
["2026-09-30T15:53:30.670900+00:00", "trade", 8.44, 7.0]
["2026-09-30T15:53:47.343361+00:00", "trade", 8.4272, 100.0]
["2026-09-30T15:53:51.488677+00:00", "trade", 8.4266, 1.0]
["2026-09-30T15:53:56.968784+00:00", "trade", 8.4309, 1.0]
["2026-09-30T15:53:59.999987+00:00", "quote", 8.4, 8.48]
["2026-09-30T15:54:01.759386+00:00", "trade", 8.4316, 5.0]
["2026-09-30T15:54:04.004290+00:00", "trade", 8.44, 8.0]
["2026-09-30T15:54:17.573467+00:00", "quote", 8.4, 8.48]
["2026-09-30T15:54:17.573469+00:00", "trade", 8.4, 3.0]
["2026-09-30T15:54:17.573505+00:00", "trade", 8.41, 7.0]
["2026-09-30T15:54:17.573653+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:54:17.573678+00:00", "quote", 8.4, 8.48]
["2026-09-30T15:54:17.573689+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:54:17.573728+00:00", "quote", 8.38, 8.48]
["2026-09-30T15:54:17.573748+00:00", "quote", 8.38, 8.46]
["2026-09-30T15:54:17.574089+00:00", "quote", 8.38, 8.45]
["2026-09-30T15:54:17.579817+00:00", "quote", 8.38, 8.45]
["2026-09-30T15:54:17.580765+00:00", "quote", 8.38, 8.46]
["2026-09-30T15:54:17.580770+00:00", "quote", 8.38, 8.46]
["2026-09-30T15:54:17.580795+00:00", "quote", 8.38, 8.48]
["2026-09-30T15:54:17.824441+00:00", "quote", 8.38, 8.48]
["2026-09-30T15:54:18.575178+00:00", "quote", 8.38, 8.48]
["2026-09-30T15:54:18.575414+00:00", "quote", 8.39, 8.48]
["2026-09-30T15:54:19.079978+00:00", "trade", 8.4312, 30.0]
["2026-09-30T15:54:19.108155+00:00", "quote", 8.39, 8.48]
["2026-09-30T15:54:30.000013+00:00", "quote", 8.39, 8.48]
["2026-09-30T15:54:37.337661+00:00", "trade", 8.435, 8.0]
["2026-09-30T15:54:44.256795+00:00", "trade", 8.4307, 10.0]
["2026-09-30T15:54:45.824280+00:00", "trade", 8.4289, 37.0]
["2026-09-30T15:54:45.825652+00:00", "trade", 8.4289, 25.0]
["2026-09-30T15:54:56.850840+00:00", "trade", 8.4, 96.0]
["2026-09-30T15:54:56.850867+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:54:56.850998+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:54:56.851144+00:00", "trade", 8.4, 3.0]
["2026-09-30T15:54:56.851243+00:00", "quote", 8.39, 8.45]
["2026-09-30T15:54:56.851429+00:00", "quote", 8.39, 8.44]
["2026-09-30T15:54:56.857087+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:54:56.857087+00:00", "quote", 8.39, 8.45]
["2026-09-30T15:54:56.966042+00:00", "trade", 8.43, 5.0]
["2026-09-30T15:54:57.159855+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:55:00.000029+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:55:08.639341+00:00", "trade", 8.4247, 5.0]
["2026-09-30T15:55:08.640784+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:55:10.670996+00:00", "trade", 8.43, 6.0]
["2026-09-30T15:55:30.000056+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:55:32.273990+00:00", "trade", 8.4173, 12.0]
["2026-09-30T15:55:40.273994+00:00", "trade", 8.4216, 5.0]
["2026-09-30T15:55:42.004234+00:00", "trade", 8.43, 13.0]
["2026-09-30T15:55:47.903135+00:00", "trade", 8.43, 6.0]
["2026-09-30T15:55:57.334586+00:00", "trade", 8.4267, 30.0]
["2026-09-30T15:56:00.000082+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:56:07.213869+00:00", "trade", 8.4183, 2.0]
["2026-09-30T15:56:09.874051+00:00", "trade", 8.4257, 4.0]
["2026-09-30T15:56:13.396217+00:00", "trade", 8.39, 6.0]
["2026-09-30T15:56:13.396268+00:00", "trade", 8.39, 79.0]
["2026-09-30T15:56:18.486716+00:00", "trade", 8.4062, 8.0]
["2026-09-30T15:56:21.236591+00:00", "trade", 8.43, 7.0]
["2026-09-30T15:56:26.603062+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:56:28.955108+00:00", "trade", 8.4156, 3.0]
["2026-09-30T15:56:30.000109+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:56:36.996016+00:00", "trade", 8.4242, 5.0]
["2026-09-30T15:56:46.245073+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:56:50.922467+00:00", "trade", 8.4064, 31.0]
["2026-09-30T15:56:54.569900+00:00", "trade", 8.43, 8.0]
["2026-09-30T15:57:00.000125+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:57:06.725553+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:57:09.455875+00:00", "trade", 8.4236, 13.0]
["2026-09-30T15:57:17.696579+00:00", "trade", 8.4158, 37.0]
["2026-09-30T15:57:30.000157+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:57:31.451426+00:00", "trade", 8.43, 9.0]
["2026-09-30T15:57:32.417515+00:00", "trade", 8.41, 10.0]
["2026-09-30T15:57:42.088254+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:57:42.088325+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:57:43.189498+00:00", "quote", 8.39, 8.46]
["2026-09-30T15:57:44.683865+00:00", "trade", 8.45, 5.0]
["2026-09-30T15:57:45.237812+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:57:45.237877+00:00", "quote", 8.39, 8.48]
["2026-09-30T15:57:45.238734+00:00", "quote", 8.39, 8.46]
["2026-09-30T15:57:46.143654+00:00", "quote", 8.39, 8.46]
["2026-09-30T15:57:46.346959+00:00", "quote", 8.39, 8.46]
["2026-09-30T15:57:48.629044+00:00", "trade", 8.4234, 20.0]
["2026-09-30T15:57:49.491590+00:00", "quote", 8.39, 8.46]
["2026-09-30T15:57:51.374997+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:57:53.885290+00:00", "trade", 8.44, 5.0]
["2026-09-30T15:57:54.580622+00:00", "quote", 8.39, 8.45]
["2026-09-30T15:57:56.751288+00:00", "quote", 8.39, 8.46]
["2026-09-30T15:57:56.752445+00:00", "quote", 8.39, 8.45]
["2026-09-30T15:57:58.177194+00:00", "trade", 8.43, 5.0]
["2026-09-30T15:58:00.000183+00:00", "quote", 8.39, 8.45]
["2026-09-30T15:58:01.236438+00:00", "trade", 8.42, 9.0]
["2026-09-30T15:58:03.324574+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:58:07.548655+00:00", "trade", 8.43, 5.0]
["2026-09-30T15:58:14.604201+00:00", "trade", 8.44, 5.0]
["2026-09-30T15:58:14.768771+00:00", "trade", 8.44, 5.0]
["2026-09-30T15:58:19.945745+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:58:19.946206+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:58:23.833951+00:00", "trade", 8.4, 10.0]
["2026-09-30T15:58:23.835238+00:00", "trade", 8.418, 1.0]
["2026-09-30T15:58:25.894193+00:00", "trade", 8.4228, 21.0]
["2026-09-30T15:58:26.865048+00:00", "trade", 8.46, 5.0]
["2026-09-30T15:58:27.158064+00:00", "trade", 8.4205, 10.0]
["2026-09-30T15:58:30.000204+00:00", "quote", 8.39, 8.47]
["2026-09-30T15:58:33.086721+00:00", "trade", 8.45, 5.0]
["2026-09-30T15:58:34.569789+00:00", "trade", 8.43, 9.0]
["2026-09-30T15:58:37.215221+00:00", "trade", 8.4194, 16.0]
["2026-09-30T15:58:37.216466+00:00", "trade", 8.4194, 11.0]
["2026-09-30T15:58:37.217576+00:00", "trade", 8.4194, 11.0]
["2026-09-30T15:58:37.218343+00:00", "trade", 8.4194, 2.0]
["2026-09-30T15:58:37.219137+00:00", "trade", 8.4194, 1.0]
["2026-09-30T15:58:53.836738+00:00", "trade", 8.4253, 1.0]
["2026-09-30T15:58:55.215033+00:00", "trade", 8.4207, 18.0]
["2026-09-30T15:58:55.217063+00:00", "trade", 8.4207, 5.0]
["2026-09-30T15:58:55.217893+00:00", "trade", 8.4207, 1.0]
["2026-09-30T15:58:56.603329+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:58:57.146810+00:00", "quote", 8.39, 8.48]
["2026-09-30T15:58:57.147912+00:00", "quote", 8.39, 8.49]
["2026-09-30T15:58:57.147912+00:00", "quote", 8.39, 8.49]
["2026-09-30T15:58:57.257875+00:00", "quote", 8.39, 8.49]
["2026-09-30T15:58:57.360835+00:00", "quote", 8.39, 8.49]
["2026-09-30T15:58:57.365061+00:00", "quote", 8.39, 8.49]
["2026-09-30T15:58:57.510533+00:00", "quote", 8.39, 8.49]
["2026-09-30T15:58:57.634769+00:00", "quote", 8.39, 8.49]
["2026-09-30T15:58:57.635281+00:00", "quote", 8.39, 8.49]
["2026-09-30T15:59:00.000235+00:00", "quote", 8.39, 8.49]
["2026-09-30T15:59:07.903203+00:00", "trade", 8.44, 8.0]
["2026-09-30T15:59:24.917510+00:00", "quote", 8.39, 8.5]
["2026-09-30T15:59:24.917665+00:00", "quote", 8.39, 8.5]
["2026-09-30T15:59:30.000257+00:00", "quote", 8.39, 8.5]
["2026-09-30T15:59:33.654833+00:00", "trade", 8.4222, 1.0]
["2026-09-30T15:59:33.655834+00:00", "trade", 8.4222, 9.0]
["2026-09-30T15:59:39.172457+00:00", "trade", 8.445, 12.0]
["2026-09-30T15:59:41.236502+00:00", "trade", 8.445, 8.0]
["2026-09-30T16:00:00.000273+00:00", "quote", 8.39, 8.5]
["2026-09-30T16:00:00.195522+00:00", "trade", 8.4157, 3.0]
["2026-09-30T16:00:00.196610+00:00", "trade", 8.4157, 1.0]
["2026-09-30T16:00:12.356789+00:00", "trade", 8.4225, 11.0]
["2026-09-30T16:00:14.569844+00:00", "trade", 8.445, 8.0]
["2026-09-30T16:00:14.571128+00:00", "trade", 8.4307, 1.0]
["2026-09-30T16:00:22.774080+00:00", "trade", 8.4221, 13.0]
["2026-09-30T16:00:28.188056+00:00", "trade", 8.4219, 10.0]
["2026-09-30T16:00:28.190197+00:00", "trade", 8.4219, 9.0]
["2026-09-30T16:00:28.191198+00:00", "trade", 8.4217, 23.0]
["2026-09-30T16:00:30.000289+00:00", "quote", 8.39, 8.5]
["2026-09-30T16:00:35.128799+00:00", "trade", 8.445, 3.0]
["2026-09-30T16:00:37.833930+00:00", "trade", 8.445, 10.0]
["2026-09-30T16:00:37.932379+00:00", "trade", 8.445, 1.0]
["2026-09-30T16:00:45.903027+00:00", "trade", 8.445, 18.0]
["2026-09-30T16:00:45.904314+00:00", "trade", 8.4304, 1.0]
["2026-09-30T16:00:49.474306+00:00", "trade", 8.4224, 11.0]
["2026-09-30T16:00:52.957352+00:00", "trade", 8.445, 6.0]
["2026-09-30T16:00:53.655859+00:00", "trade", 8.39, 5.0]
["2026-09-30T16:00:53.655862+00:00", "quote", 8.39, 8.5]
["2026-09-30T16:00:57.925047+00:00", "trade", 8.445, 1.0]
["2026-09-30T16:01:00.000311+00:00", "quote", 8.39, 8.5]
["2026-09-30T16:01:02.075157+00:00", "trade", 8.4308, 5.0]
["2026-09-30T16:01:03.198927+00:00", "trade", 8.4292, 1.0]
["2026-09-30T16:01:05.277371+00:00", "trade", 8.445, 3.0]
["2026-09-30T16:01:25.553767+00:00", "trade", 8.4237, 1.0]
["2026-09-30T16:01:26.290516+00:00", "trade", 8.445, 7.0]
["2026-09-30T16:01:30.000342+00:00", "quote", 8.39, 8.5]
["2026-09-30T16:01:35.140556+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:01:35.141251+00:00", "trade", 8.45, 1.0]
["2026-09-30T16:01:35.288930+00:00", "quote", 8.4, 8.51]
["2026-09-30T16:01:36.296831+00:00", "quote", 8.41, 8.51]
["2026-09-30T16:01:40.091664+00:00", "quote", 8.41, 8.51]
["2026-09-30T16:01:40.419248+00:00", "trade", 8.4346, 3.0]
["2026-09-30T16:01:42.300764+00:00", "trade", 8.46, 3.0]
["2026-09-30T16:01:43.932060+00:00", "quote", 8.41, 8.51]
["2026-09-30T16:01:43.932061+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:01:43.932070+00:00", "quote", 8.41, 8.51]
["2026-09-30T16:01:43.932135+00:00", "quote", 8.41, 8.48]
["2026-09-30T16:01:43.932366+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:01:43.932411+00:00", "quote", 8.41, 8.51]
["2026-09-30T16:01:43.932612+00:00", "trade", 8.44, 2.0]
["2026-09-30T16:01:43.932612+00:00", "trade", 8.44, 1.0]
["2026-09-30T16:01:43.932622+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:01:43.932662+00:00", "quote", 8.41, 8.48]
["2026-09-30T16:01:43.932687+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:01:43.932692+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:01:43.932692+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:01:43.932717+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:01:43.932717+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:01:43.932727+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:01:43.932804+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:01:43.932807+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:01:43.932807+00:00", "quote", 8.37, 8.45]
["2026-09-30T16:01:43.932810+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:01:43.932810+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:01:43.932816+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:01:43.932816+00:00", "trade", 8.41, 2.0]
["2026-09-30T16:01:43.932819+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:01:43.932832+00:00", "quote", 8.37, 8.43]
["2026-09-30T16:01:43.932892+00:00", "quote", 8.34, 8.43]
["2026-09-30T16:01:43.933348+00:00", "trade", 8.417, 1.0]
["2026-09-30T16:01:43.933454+00:00", "quote", 8.34, 8.45]
["2026-09-30T16:01:43.933819+00:00", "quote", 8.34, 8.45]
["2026-09-30T16:01:43.934100+00:00", "quote", 8.4, 8.45]
["2026-09-30T16:01:43.934296+00:00", "trade", 8.41, 400.0]
["2026-09-30T16:01:43.934473+00:00", "trade", 8.41, 20.0]
["2026-09-30T16:01:43.934476+00:00", "trade", 8.41, 5.0]
["2026-09-30T16:01:43.934479+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:01:43.934482+00:00", "trade", 8.41, 14.0]
["2026-09-30T16:01:43.934681+00:00", "trade", 8.42, 1500.0]
["2026-09-30T16:01:43.934737+00:00", "quote", 8.37, 8.45]
["2026-09-30T16:01:43.934737+00:00", "quote", 8.37, 8.45]
["2026-09-30T16:01:43.934757+00:00", "quote", 8.34, 8.45]
["2026-09-30T16:01:43.934762+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:01:43.935068+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:01:43.939092+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:01:43.951425+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:01:43.967507+00:00", "trade", 8.41, 300.0]
["2026-09-30T16:01:44.033487+00:00", "quote", 8.39, 8.47]
["2026-09-30T16:01:44.033783+00:00", "quote", 8.39, 8.48]
["2026-09-30T16:01:44.033783+00:00", "quote", 8.39, 8.48]
["2026-09-30T16:01:44.047146+00:00", "trade", 8.435, 5.0]
["2026-09-30T16:01:44.538533+00:00", "quote", 8.39, 8.49]
["2026-09-30T16:01:44.538558+00:00", "quote", 8.39, 8.49]
["2026-09-30T16:01:44.971772+00:00", "quote", 8.39, 8.49]
["2026-09-30T16:01:44.988362+00:00", "quote", 8.4, 8.49]
["2026-09-30T16:01:44.991105+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:01:44.991953+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:01:44.991956+00:00", "trade", 8.4, 200.0]
["2026-09-30T16:01:44.992666+00:00", "trade", 8.4, 200.0]
["2026-09-30T16:01:44.993168+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:01:44.994449+00:00", "trade", 8.4138, 20.0]
["2026-09-30T16:01:44.996070+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:01:44.996073+00:00", "trade", 8.4, 200.0]
["2026-09-30T16:01:44.996075+00:00", "quote", 8.39, 8.49]
["2026-09-30T16:01:44.996145+00:00", "quote", 8.39, 8.47]
["2026-09-30T16:01:44.996160+00:00", "quote", 8.39, 8.49]
["2026-09-30T16:01:44.996551+00:00", "quote", 8.39, 8.48]
["2026-09-30T16:01:44.996561+00:00", "quote", 8.39, 8.47]
["2026-09-30T16:01:44.996616+00:00", "quote", 8.39, 8.47]
["2026-09-30T16:01:44.996671+00:00", "quote", 8.39, 8.47]
["2026-09-30T16:01:44.997153+00:00", "trade", 8.4, 1100.0]
["2026-09-30T16:01:45.000981+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:01:45.001999+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:01:45.002069+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:01:45.002073+00:00", "trade", 8.4, 300.0]
["2026-09-30T16:01:45.002073+00:00", "trade", 8.39, 1.0]
["2026-09-30T16:01:45.002078+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:01:45.002081+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:01:45.002081+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:01:45.002090+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:01:45.002094+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:01:45.002114+00:00", "trade", 8.41, 56.0]
["2026-09-30T16:01:45.002115+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:01:45.002118+00:00", "trade", 8.41, 44.0]
["2026-09-30T16:01:45.002119+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:01:45.002130+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:01:45.002134+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:01:45.002149+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:01:45.002150+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:01:45.002154+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:01:45.002156+00:00", "trade", 8.43, 54.0]
["2026-09-30T16:01:45.002165+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:01:45.002169+00:00", "trade", 8.43, 46.0]
["2026-09-30T16:01:45.002172+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:01:45.002175+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:01:45.002195+00:00", "quote", 8.43, 8.43]
["2026-09-30T16:01:45.002210+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:01:45.002210+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:01:45.002211+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:01:45.002223+00:00", "trade", 8.43, 56.0]
["2026-09-30T16:01:45.002225+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:01:45.002226+00:00", "trade", 8.43, 44.0]
["2026-09-30T16:01:45.002244+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:01:45.002244+00:00", "trade", 8.41, 9.0]
["2026-09-30T16:01:45.002250+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:01:45.002310+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:01:45.002375+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:01:45.002425+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:01:45.002547+00:00", "trade", 8.43, 46.0]
["2026-09-30T16:01:45.002698+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:01:45.002722+00:00", "trade", 8.405, 100.0]
["2026-09-30T16:01:45.002806+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:01:45.002821+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:01:45.002851+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:01:45.002869+00:00", "trade", 8.43, 3.0]
["2026-09-30T16:01:45.002872+00:00", "trade", 8.43, 9.0]
["2026-09-30T16:01:45.002881+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:01:45.002956+00:00", "trade", 8.39, 1200.0]
["2026-09-30T16:01:45.003423+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:01:45.004240+00:00", "trade", 8.4022, 26.0]
["2026-09-30T16:01:45.004785+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:01:45.005188+00:00", "trade", 8.4, 200.0]
["2026-09-30T16:01:45.005461+00:00", "trade", 8.41, 200.0]
["2026-09-30T16:01:45.005558+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:01:45.009452+00:00", "trade", 8.4101, 591.0]
["2026-09-30T16:01:45.010129+00:00", "trade", 8.4, 900.0]
["2026-09-30T16:01:45.014374+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:01:45.014925+00:00", "quote", 8.41, 8.47]
["2026-09-30T16:01:45.052820+00:00", "quote", 8.41, 8.47]
["2026-09-30T16:01:45.052866+00:00", "quote", 8.41, 8.48]
["2026-09-30T16:01:45.052866+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:01:45.068654+00:00", "trade", 8.45, 3.0]
["2026-09-30T16:01:45.193732+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:01:46.414245+00:00", "quote", 8.42, 8.49]
["2026-09-30T16:01:50.363260+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:01:50.363261+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:01:50.363331+00:00", "quote", 8.41, 8.48]
["2026-09-30T16:01:50.363351+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:01:50.363822+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:01:50.363827+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:01:50.363837+00:00", "quote", 8.41, 8.48]
["2026-09-30T16:01:51.367232+00:00", "quote", 8.42, 8.48]
["2026-09-30T16:01:55.088324+00:00", "quote", 8.42, 8.48]
["2026-09-30T16:01:55.498478+00:00", "quote", 8.42, 8.49]
["2026-09-30T16:01:56.188831+00:00", "quote", 8.42, 8.48]
["2026-09-30T16:01:56.189081+00:00", "quote", 8.42, 8.49]
["2026-09-30T16:01:57.191504+00:00", "quote", 8.42, 8.48]
["2026-09-30T16:01:57.191534+00:00", "quote", 8.42, 8.49]
["2026-09-30T16:01:58.090645+00:00", "quote", 8.42, 8.49]
["2026-09-30T16:01:58.090670+00:00", "quote", 8.42, 8.5]
["2026-09-30T16:01:59.634494+00:00", "trade", 8.46, 6.0]
["2026-09-30T16:02:00.000359+00:00", "quote", 8.42, 8.5]
["2026-09-30T16:02:01.986215+00:00", "trade", 8.4069, 1.0]
["2026-09-30T16:02:08.459147+00:00", "trade", 8.4069, 38.0]
["2026-09-30T16:02:08.465892+00:00", "trade", 8.4069, 1.0]
["2026-09-30T16:02:08.466407+00:00", "trade", 8.4069, 1.0]
["2026-09-30T16:02:08.598981+00:00", "trade", 8.46, 15.0]
["2026-09-30T16:02:11.375652+00:00", "trade", 8.42, 68.0]
["2026-09-30T16:02:11.375815+00:00", "quote", 8.42, 8.5]
["2026-09-30T16:02:11.375822+00:00", "trade", 8.42, 132.0]
["2026-09-30T16:02:11.375822+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:02:11.375870+00:00", "quote", 8.42, 8.49]
["2026-09-30T16:02:11.375885+00:00", "quote", 8.42, 8.49]
["2026-09-30T16:02:11.375890+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:02:11.375910+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:02:11.375940+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:02:11.375955+00:00", "quote", 8.41, 8.47]
["2026-09-30T16:02:11.375956+00:00", "trade", 8.42, 29.0]
["2026-09-30T16:02:11.375956+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:02:11.375962+00:00", "trade", 8.42, 32.0]
["2026-09-30T16:02:11.375985+00:00", "quote", 8.41, 8.47]
["2026-09-30T16:02:11.376023+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:02:11.376025+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:02:11.376050+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:02:11.376086+00:00", "quote", 8.39, 8.46]
["2026-09-30T16:02:11.376176+00:00", "quote", 8.39, 8.46]
["2026-09-30T16:02:11.376221+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:02:11.376221+00:00", "trade", 8.42, 29.0]
["2026-09-30T16:02:11.376224+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:02:11.376241+00:00", "quote", 8.39, 8.46]
["2026-09-30T16:02:11.376251+00:00", "quote", 8.39, 8.46]
["2026-09-30T16:02:11.376266+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:02:11.376276+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:02:11.376281+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:02:11.376301+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:02:11.376316+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:02:11.376341+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:02:11.380095+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:02:11.380280+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:02:11.381684+00:00", "quote", 8.39, 8.46]
["2026-09-30T16:02:11.383729+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:02:11.387417+00:00", "quote", 8.4, 8.47]
["2026-09-30T16:02:11.576143+00:00", "quote", 8.4, 8.47]
["2026-09-30T16:02:11.576649+00:00", "quote", 8.4, 8.48]
["2026-09-30T16:02:11.590618+00:00", "trade", 8.44, 4.0]
["2026-09-30T16:02:11.735236+00:00", "trade", 8.4076, 8.0]
["2026-09-30T16:02:12.107957+00:00", "quote", 8.4, 8.48]
["2026-09-30T16:02:12.297154+00:00", "quote", 8.41, 8.48]
["2026-09-30T16:02:12.386883+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:02:12.386893+00:00", "quote", 8.41, 8.48]
["2026-09-30T16:02:12.386938+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:02:12.386938+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:02:12.387144+00:00", "quote", 8.41, 8.5]
["2026-09-30T16:02:12.387189+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:02:12.387490+00:00", "quote", 8.41, 8.5]
["2026-09-30T16:02:15.005737+00:00", "trade", 8.4086, 16.0]
["2026-09-30T16:02:28.193249+00:00", "trade", 8.4079, 2.0]
["2026-09-30T16:02:28.594274+00:00", "trade", 8.45, 19.0]
["2026-09-30T16:02:30.000385+00:00", "quote", 8.41, 8.5]
["2026-09-30T16:02:31.602748+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:02:31.602749+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:02:31.603315+00:00", "quote", 8.39, 8.5]
["2026-09-30T16:02:31.607315+00:00", "quote", 8.39, 8.49]
["2026-09-30T16:02:31.607390+00:00", "quote", 8.39, 8.48]
["2026-09-30T16:02:32.580543+00:00", "quote", 8.4, 8.48]
["2026-09-30T16:02:34.780780+00:00", "quote", 8.4, 8.49]
["2026-09-30T16:02:34.780805+00:00", "quote", 8.4, 8.49]
["2026-09-30T16:02:34.780810+00:00", "quote", 8.4, 8.49]
["2026-09-30T16:02:34.780840+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:02:34.786772+00:00", "trade", 8.45, 6.0]
["2026-09-30T16:02:38.070627+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:02:38.170826+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:02:40.444909+00:00", "quote", 8.41, 8.5]
["2026-09-30T16:02:40.446924+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:02:42.583690+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:02:42.583690+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:02:42.583795+00:00", "quote", 8.4, 8.49]
["2026-09-30T16:02:42.583980+00:00", "quote", 8.4, 8.48]
["2026-09-30T16:02:42.584033+00:00", "trade", 8.41, 17.0]
["2026-09-30T16:02:42.584035+00:00", "trade", 8.41, 26.0]
["2026-09-30T16:02:42.584038+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:02:42.584038+00:00", "trade", 8.4, 54.0]
["2026-09-30T16:02:42.584055+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:02:42.584125+00:00", "quote", 8.4, 8.45]
["2026-09-30T16:02:42.584140+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:02:42.584140+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:02:42.584216+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:02:42.584216+00:00", "trade", 8.4, 22.0]
["2026-09-30T16:02:42.584216+00:00", "quote", 8.39, 8.46]
["2026-09-30T16:02:42.584225+00:00", "trade", 8.4, 9.0]
["2026-09-30T16:02:42.584228+00:00", "trade", 8.4, 3.0]
["2026-09-30T16:02:42.584366+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:02:42.584902+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:02:42.588852+00:00", "quote", 8.39, 8.46]
["2026-09-30T16:02:42.588877+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:02:42.588887+00:00", "quote", 8.39, 8.46]
["2026-09-30T16:02:42.684525+00:00", "quote", 8.39, 8.46]
["2026-09-30T16:02:42.699481+00:00", "trade", 8.425, 4.0]
["2026-09-30T16:02:42.736083+00:00", "quote", 8.39, 8.47]
["2026-09-30T16:02:42.736088+00:00", "quote", 8.39, 8.46]
["2026-09-30T16:02:42.835014+00:00", "quote", 8.39, 8.48]
["2026-09-30T16:02:42.835014+00:00", "quote", 8.39, 8.47]
["2026-09-30T16:02:42.835069+00:00", "quote", 8.39, 8.48]
["2026-09-30T16:02:42.835100+00:00", "quote", 8.39, 8.47]
["2026-09-30T16:02:42.835280+00:00", "quote", 8.39, 8.48]
["2026-09-30T16:02:42.835305+00:00", "quote", 8.39, 8.48]
["2026-09-30T16:02:42.952134+00:00", "quote", 8.39, 8.49]
["2026-09-30T16:02:42.952174+00:00", "quote", 8.39, 8.49]
["2026-09-30T16:02:43.116432+00:00", "trade", 8.4081, 4.0]
["2026-09-30T16:02:43.117271+00:00", "trade", 8.4081, 2.0]
["2026-09-30T16:02:43.584408+00:00", "quote", 8.39, 8.5]
["2026-09-30T16:02:44.194289+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:02:45.007739+00:00", "trade", 8.4077, 2.0]
["2026-09-30T16:02:55.435916+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:02:55.435916+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:02:55.435916+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:02:55.435919+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:02:55.436036+00:00", "quote", 8.4, 8.49]
["2026-09-30T16:02:55.436081+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:02:55.436096+00:00", "quote", 8.4, 8.48]
["2026-09-30T16:02:55.436111+00:00", "quote", 8.4, 8.47]
["2026-09-30T16:02:55.436196+00:00", "quote", 8.4, 8.45]
["2026-09-30T16:02:55.436257+00:00", "quote", 8.4, 8.45]
["2026-09-30T16:02:55.436262+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:02:55.436262+00:00", "trade", 8.4, 27.0]
["2026-09-30T16:02:55.436262+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:02:55.436267+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:02:55.436282+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:02:55.436908+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:02:55.441634+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:02:55.442085+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:02:55.536491+00:00", "quote", 8.39, 8.47]
["2026-09-30T16:02:55.536511+00:00", "quote", 8.39, 8.47]
["2026-09-30T16:02:55.547371+00:00", "trade", 8.43, 3.0]
["2026-09-30T16:02:55.856660+00:00", "quote", 8.39, 8.47]
["2026-09-30T16:02:55.887609+00:00", "quote", 8.39, 8.48]
["2026-09-30T16:02:55.887609+00:00", "quote", 8.39, 8.47]
["2026-09-30T16:02:56.233194+00:00", "quote", 8.4, 8.47]
["2026-09-30T16:02:56.436319+00:00", "quote", 8.4, 8.48]
["2026-09-30T16:02:56.436755+00:00", "quote", 8.4, 8.49]
["2026-09-30T16:03:00.000416+00:00", "quote", 8.4, 8.49]
["2026-09-30T16:03:01.824425+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:03:06.290652+00:00", "trade", 8.45, 5.0]
["2026-09-30T16:03:15.009740+00:00", "trade", 8.4014, 1.0]
["2026-09-30T16:03:21.154586+00:00", "trade", 8.4075, 5.0]
["2026-09-30T16:03:22.657466+00:00", "trade", 8.4053, 7.0]
["2026-09-30T16:03:23.494971+00:00", "trade", 8.4053, 4.0]
["2026-09-30T16:03:23.497082+00:00", "trade", 8.4053, 4.0]
["2026-09-30T16:03:23.497779+00:00", "trade", 8.4053, 1.0]
["2026-09-30T16:03:30.000447+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:03:34.654418+00:00", "trade", 8.4027, 2.0]
["2026-09-30T16:03:39.623909+00:00", "trade", 8.45, 6.0]
["2026-09-30T16:03:40.437044+00:00", "trade", 8.4075, 5.0]
["2026-09-30T16:03:44.675748+00:00", "trade", 8.403, 1.0]
["2026-09-30T16:03:50.904951+00:00", "trade", 8.41, 10.0]
["2026-09-30T16:03:50.904953+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:03:50.904954+00:00", "trade", 8.4, 34.0]
["2026-09-30T16:03:50.905028+00:00", "quote", 8.4, 8.48]
["2026-09-30T16:03:50.905259+00:00", "quote", 8.4, 8.49]
["2026-09-30T16:03:50.905299+00:00", "quote", 8.4, 8.49]
["2026-09-30T16:03:50.905309+00:00", "quote", 8.4, 8.48]
["2026-09-30T16:03:51.020505+00:00", "trade", 8.44, 4.0]
["2026-09-30T16:03:51.905326+00:00", "quote", 8.4, 8.48]
["2026-09-30T16:03:51.905391+00:00", "quote", 8.4, 8.49]
["2026-09-30T16:03:51.905652+00:00", "quote", 8.4, 8.49]
["2026-09-30T16:03:51.905937+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:03:56.153854+00:00", "trade", 8.4079, 100.0]
["2026-09-30T16:04:00.000483+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:04:09.094148+00:00", "trade", 8.4117, 29.0]
["2026-09-30T16:04:09.095426+00:00", "trade", 8.4095, 1.0]
["2026-09-30T16:04:10.641131+00:00", "trade", 8.4117, 2.0]
["2026-09-30T16:04:12.957361+00:00", "trade", 8.45, 5.0]
["2026-09-30T16:04:30.000505+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:04:30.155549+00:00", "trade", 8.4124, 3.0]
["2026-09-30T16:04:30.157594+00:00", "trade", 8.4124, 2.0]
["2026-09-30T16:04:30.158433+00:00", "trade", 8.4124, 2.0]
["2026-09-30T16:04:40.969095+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:04:40.969096+00:00", "trade", 8.4, 143.0]
["2026-09-30T16:04:40.970386+00:00", "trade", 8.4023, 1.0]
["2026-09-30T16:04:40.971019+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:04:41.002148+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:04:42.079051+00:00", "trade", 8.4041, 1.0]
["2026-09-30T16:04:46.290564+00:00", "trade", 8.45, 6.0]
["2026-09-30T16:04:46.398369+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:04:46.961784+00:00", "trade", 8.4052, 1.0]
["2026-09-30T16:04:46.963228+00:00", "trade", 8.4052, 2.0]
["2026-09-30T16:04:47.374974+00:00", "trade", 8.404, 2.0]
["2026-09-30T16:04:48.594904+00:00", "trade", 8.404, 2.0]
["2026-09-30T16:05:00.000525+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:05:01.043740+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:05:10.080380+00:00", "trade", 8.4041, 1.0]
["2026-09-30T16:05:10.081616+00:00", "trade", 8.4041, 1.0]
["2026-09-30T16:05:19.623942+00:00", "trade", 8.45, 6.0]
["2026-09-30T16:05:25.427584+00:00", "trade", 8.4, 45.0]
["2026-09-30T16:05:25.427586+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:05:26.561582+00:00", "trade", 8.4062, 10.0]
["2026-09-30T16:05:26.562857+00:00", "trade", 8.4062, 6.0]
["2026-09-30T16:05:28.213581+00:00", "trade", 8.44, 24.0]
["2026-09-30T16:05:28.214871+00:00", "trade", 8.4159, 1.0]
["2026-09-30T16:05:30.000552+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:05:50.957375+00:00", "trade", 8.45, 14.0]
["2026-09-30T16:06:00.000603+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:06:07.274141+00:00", "trade", 8.45, 6.0]
["2026-09-30T16:06:16.254927+00:00", "trade", 8.4073, 4.0]
["2026-09-30T16:06:23.062943+00:00", "trade", 8.44, 43.0]
["2026-09-30T16:06:23.062979+00:00", "trade", 8.45, 200.0]
["2026-09-30T16:06:23.063075+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:06:23.064263+00:00", "trade", 8.4477, 2.0]
["2026-09-30T16:06:23.072524+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:06:23.077407+00:00", "trade", 8.45, 200.0]
["2026-09-30T16:06:23.082525+00:00", "trade", 8.44, 200.0]
["2026-09-30T16:06:30.000624+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:06:33.757793+00:00", "trade", 8.438, 6.0]
["2026-09-30T16:06:33.759516+00:00", "trade", 8.438, 1.0]
["2026-09-30T16:06:33.760575+00:00", "trade", 8.438, 6.0]
["2026-09-30T16:06:40.607639+00:00", "trade", 8.45, 7.0]
["2026-09-30T16:06:41.562159+00:00", "trade", 8.45, 12.0]
["2026-09-30T16:06:53.065742+00:00", "trade", 8.4466, 4.0]
["2026-09-30T16:06:54.542545+00:00", "trade", 8.4302, 4.0]
["2026-09-30T16:07:00.000661+00:00", "quote", 8.4, 8.5]
["2026-09-30T16:07:05.902848+00:00", "quote", 8.41, 8.5]
["2026-09-30T16:07:06.546650+00:00", "quote", 8.42, 8.5]
["2026-09-30T16:07:13.874711+00:00", "trade", 8.4109, 5.0]
["2026-09-30T16:07:13.940833+00:00", "trade", 8.46, 8.0]
["2026-09-30T16:07:21.009298+00:00", "trade", 8.46, 68.0]
["2026-09-30T16:07:21.017645+00:00", "trade", 8.46, 18.0]
["2026-09-30T16:07:21.442274+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:07:23.067735+00:00", "trade", 8.4588, 1.0]
["2026-09-30T16:07:27.935083+00:00", "trade", 8.4477, 4.0]
["2026-09-30T16:07:27.936325+00:00", "trade", 8.4477, 2.0]
["2026-09-30T16:07:27.938545+00:00", "trade", 8.4477, 1.0]
["2026-09-30T16:07:27.939582+00:00", "trade", 8.4477, 1.0]
["2026-09-30T16:07:27.939736+00:00", "trade", 8.4477, 5.0]
["2026-09-30T16:07:30.000682+00:00", "quote", 8.42, 8.5]
["2026-09-30T16:07:47.274256+00:00", "trade", 8.46, 9.0]
["2026-09-30T16:08:00.000708+00:00", "quote", 8.42, 8.5]
["2026-09-30T16:08:20.607642+00:00", "trade", 8.46, 9.0]
["2026-09-30T16:08:30.000730+00:00", "quote", 8.42, 8.5]
["2026-09-30T16:08:37.734350+00:00", "trade", 8.4113, 10.0]
["2026-09-30T16:08:37.735907+00:00", "trade", 8.4113, 10.0]
["2026-09-30T16:08:53.940885+00:00", "trade", 8.46, 9.0]
["2026-09-30T16:08:55.896897+00:00", "trade", 8.4514, 13.0]
["2026-09-30T16:08:58.234407+00:00", "trade", 8.4113, 51.0]
["2026-09-30T16:09:00.000766+00:00", "quote", 8.42, 8.5]
["2026-09-30T16:09:13.835588+00:00", "trade", 8.4113, 10.0]
["2026-09-30T16:09:27.274167+00:00", "trade", 8.46, 8.0]
["2026-09-30T16:09:28.454586+00:00", "trade", 8.4286, 15.0]
["2026-09-30T16:09:30.000792+00:00", "quote", 8.42, 8.5]
["2026-09-30T16:09:38.954051+00:00", "trade", 8.4113, 12.0]
["2026-09-30T16:09:51.442150+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:09:54.195182+00:00", "quote", 8.43, 8.5]
["2026-09-30T16:09:54.195237+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:09:54.195237+00:00", "quote", 8.42, 8.5]
["2026-09-30T16:09:54.195342+00:00", "quote", 8.42, 8.49]
["2026-09-30T16:09:54.195903+00:00", "quote", 8.42, 8.49]
["2026-09-30T16:09:54.195998+00:00", "quote", 8.42, 8.49]
["2026-09-30T16:09:54.196524+00:00", "trade", 8.4389, 1.0]
["2026-09-30T16:09:54.198066+00:00", "trade", 8.455, 6.0]
["2026-09-30T16:09:54.199393+00:00", "trade", 8.43, 98.0]
["2026-09-30T16:09:54.199497+00:00", "quote", 8.42, 8.48]
["2026-09-30T16:09:54.199567+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:09:54.199570+00:00", "trade", 8.44, 1.0]
["2026-09-30T16:09:54.199573+00:00", "trade", 8.44, 1.0]
["2026-09-30T16:09:54.203747+00:00", "quote", 8.42, 8.48]
["2026-09-30T16:09:54.204053+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:09:54.310995+00:00", "trade", 8.445, 4.0]
["2026-09-30T16:09:54.311730+00:00", "quote", 8.42, 8.48]
["2026-09-30T16:09:54.311755+00:00", "quote", 8.42, 8.48]
["2026-09-30T16:10:00.000814+00:00", "quote", 8.42, 8.48]
["2026-09-30T16:10:00.607637+00:00", "trade", 8.45, 5.0]
["2026-09-30T16:10:05.261631+00:00", "quote", 8.42, 8.48]
["2026-09-30T16:10:05.261656+00:00", "quote", 8.42, 8.49]
["2026-09-30T16:10:06.557239+00:00", "trade", 8.4116, 20.0]
["2026-09-30T16:10:06.563765+00:00", "trade", 8.44, 2.0]
["2026-09-30T16:10:06.563765+00:00", "trade", 8.42, 6.0]
["2026-09-30T16:10:06.563880+00:00", "trade", 8.42, 94.0]
["2026-09-30T16:10:06.563882+00:00", "trade", 8.42, 80.0]
["2026-09-30T16:10:06.563884+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:10:06.563885+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:10:06.563885+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:10:06.563989+00:00", "quote", 8.41, 8.48]
["2026-09-30T16:10:06.564385+00:00", "quote", 8.41, 8.47]
["2026-09-30T16:10:06.564420+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:10:06.564448+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:10:06.564448+00:00", "trade", 8.42, 18.0]
["2026-09-30T16:10:06.564454+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:10:06.564454+00:00", "trade", 8.42, 22.0]
["2026-09-30T16:10:06.564458+00:00", "trade", 8.42, 43.0]
["2026-09-30T16:10:06.564458+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:10:06.564460+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:10:06.564506+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:10:06.564531+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:10:06.564531+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:10:06.564541+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:10:06.564571+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:10:06.678092+00:00", "trade", 8.43, 4.0]
["2026-09-30T16:10:07.263058+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:10:07.695540+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:10:07.695630+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:10:07.696172+00:00", "quote", 8.41, 8.47]
["2026-09-30T16:10:07.696202+00:00", "quote", 8.41, 8.47]
["2026-09-30T16:10:07.696227+00:00", "quote", 8.41, 8.48]
["2026-09-30T16:10:18.692829+00:00", "trade", 8.41, 6.0]
["2026-09-30T16:10:18.911266+00:00", "quote", 8.41, 8.48]
["2026-09-30T16:10:18.911827+00:00", "quote", 8.41, 8.48]
["2026-09-30T16:10:18.912108+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:10:24.197738+00:00", "trade", 8.4237, 2.0]
["2026-09-30T16:10:24.253194+00:00", "trade", 8.45, 31.0]
["2026-09-30T16:10:24.253196+00:00", "trade", 8.45, 1.0]
["2026-09-30T16:10:24.253783+00:00", "trade", 8.44, 11.0]
["2026-09-30T16:10:30.000850+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:10:33.940904+00:00", "trade", 8.45, 5.0]
["2026-09-30T16:10:34.245338+00:00", "trade", 8.4261, 6.0]
["2026-09-30T16:10:38.480681+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:10:51.881516+00:00", "trade", 8.4118, 4.0]
["2026-09-30T16:10:52.359997+00:00", "trade", 8.4263, 2.0]
["2026-09-30T16:10:58.395169+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:11:00.000878+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:11:03.793514+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:11:05.274268+00:00", "trade", 8.45, 10.0]
["2026-09-30T16:11:06.614422+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:11:08.374824+00:00", "trade", 8.4266, 15.0]
["2026-09-30T16:11:08.376105+00:00", "trade", 8.4405, 1.0]
["2026-09-30T16:11:16.976012+00:00", "trade", 8.4118, 6.0]
["2026-09-30T16:11:28.875216+00:00", "trade", 8.45, 6.0]
["2026-09-30T16:11:30.000914+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:11:40.134928+00:00", "trade", 8.4319, 4.0]
["2026-09-30T16:11:40.136281+00:00", "trade", 8.4319, 3.0]
["2026-09-30T16:11:48.954776+00:00", "trade", 8.4306, 2.0]
["2026-09-30T16:12:00.000945+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:12:02.208385+00:00", "trade", 8.45, 7.0]
["2026-09-30T16:12:20.254231+00:00", "trade", 8.4437, 9.0]
["2026-09-30T16:12:25.712379+00:00", "trade", 8.4274, 1.0]
["2026-09-30T16:12:29.894440+00:00", "trade", 8.4273, 75.0]
["2026-09-30T16:12:29.895727+00:00", "trade", 8.4307, 1.0]
["2026-09-30T16:12:30.000971+00:00", "quote", 8.41, 8.49]
["2026-09-30T16:12:30.440325+00:00", "quote", 8.42, 8.49]
["2026-09-30T16:12:31.368270+00:00", "quote", 8.43, 8.49]
["2026-09-30T16:12:31.368325+00:00", "quote", 8.42, 8.49]
["2026-09-30T16:12:31.368327+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:12:31.368801+00:00", "quote", 8.42, 8.49]
["2026-09-30T16:12:31.368851+00:00", "quote", 8.42, 8.49]
["2026-09-30T16:12:31.368906+00:00", "quote", 8.42, 8.48]
["2026-09-30T16:12:31.369006+00:00", "quote", 8.42, 8.48]
["2026-09-30T16:12:32.547584+00:00", "quote", 8.43, 8.48]
["2026-09-30T16:12:32.547645+00:00", "quote", 8.42, 8.48]
["2026-09-30T16:12:32.547649+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:12:32.560044+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:12:32.560044+00:00", "quote", 8.42, 8.48]
["2026-09-30T16:12:32.560068+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:12:32.560069+00:00", "quote", 8.39, 8.48]
["2026-09-30T16:12:32.560071+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:12:32.560074+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:12:32.560170+00:00", "quote", 8.39, 8.46]
["2026-09-30T16:12:32.560676+00:00", "quote", 8.39, 8.46]
["2026-09-30T16:12:32.562315+00:00", "quote", 8.39, 8.46]
["2026-09-30T16:12:32.564124+00:00", "quote", 8.39, 8.46]
["2026-09-30T16:12:32.564730+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:12:32.564751+00:00", "quote", 8.39, 8.46]
["2026-09-30T16:12:32.564771+00:00", "quote", 8.39, 8.47]
["2026-09-30T16:12:32.564776+00:00", "quote", 8.39, 8.47]
["2026-09-30T16:12:32.564781+00:00", "quote", 8.39, 8.46]
["2026-09-30T16:12:32.567325+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:12:32.811194+00:00", "quote", 8.39, 8.47]
["2026-09-30T16:12:33.254547+00:00", "quote", 8.4, 8.47]
["2026-09-30T16:12:33.451893+00:00", "quote", 8.4, 8.47]
["2026-09-30T16:12:34.082912+00:00", "trade", 8.42, 9.0]
["2026-09-30T16:12:34.083475+00:00", "quote", 8.4, 8.47]
["2026-09-30T16:12:34.083535+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:12:34.087555+00:00", "quote", 8.4, 8.47]
["2026-09-30T16:12:35.552793+00:00", "trade", 8.435, 8.0]
["2026-09-30T16:12:36.235017+00:00", "trade", 8.4271, 12.0]
["2026-09-30T16:12:36.435339+00:00", "quote", 8.4, 8.47]
["2026-09-30T16:12:36.435364+00:00", "quote", 8.4, 8.47]
["2026-09-30T16:12:42.128332+00:00", "quote", 8.4, 8.47]
["2026-09-30T16:12:46.568152+00:00", "trade", 8.435, 1.0]
["2026-09-30T16:12:59.896781+00:00", "trade", 8.4235, 4.0]
["2026-09-30T16:13:00.000997+00:00", "quote", 8.4, 8.47]
["2026-09-30T16:13:05.287821+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:13:08.875114+00:00", "trade", 8.43, 9.0]
["2026-09-30T16:13:09.975443+00:00", "trade", 8.4312, 12.0]
["2026-09-30T16:13:15.657114+00:00", "trade", 8.4312, 13.0]
["2026-09-30T16:13:18.688431+00:00", "trade", 8.43, 59.0]
["2026-09-30T16:13:22.495094+00:00", "trade", 8.4312, 11.0]
["2026-09-30T16:13:29.898738+00:00", "trade", 8.4304, 1.0]
["2026-09-30T16:13:30.001034+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:13:38.274110+00:00", "trade", 8.4314, 36.0]
["2026-09-30T16:13:38.275891+00:00", "trade", 8.4314, 34.0]
["2026-09-30T16:13:39.002771+00:00", "trade", 8.43, 12.0]
["2026-09-30T16:13:42.208431+00:00", "trade", 8.43, 9.0]
["2026-09-30T16:13:43.734282+00:00", "trade", 8.4307, 17.0]
["2026-09-30T16:13:55.735279+00:00", "trade", 8.4258, 16.0]
["2026-09-30T16:13:59.900738+00:00", "trade", 8.4303, 1.0]
["2026-09-30T16:14:00.001061+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:14:02.968668+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:14:04.118418+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:14:20.524549+00:00", "trade", 8.43, 9.0]
["2026-09-30T16:14:24.335858+00:00", "trade", 8.4303, 7.0]
["2026-09-30T16:14:24.528549+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:14:26.748643+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:14:27.535119+00:00", "trade", 8.4255, 10.0]
["2026-09-30T16:14:27.585108+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:14:29.671256+00:00", "trade", 8.4255, 34.0]
["2026-09-30T16:14:30.001087+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:14:35.976312+00:00", "trade", 8.45, 42.0]
["2026-09-30T16:14:35.977602+00:00", "trade", 8.4363, 1.0]
["2026-09-30T16:14:44.354815+00:00", "trade", 8.4348, 4.0]
["2026-09-30T16:15:00.001118+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:15:04.394410+00:00", "trade", 8.4362, 5.0]
["2026-09-30T16:15:04.396404+00:00", "trade", 8.4362, 4.0]
["2026-09-30T16:15:04.425661+00:00", "trade", 8.43, 8.0]
["2026-09-30T16:15:05.052801+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:15:16.132561+00:00", "trade", 8.43, 42.0]
["2026-09-30T16:15:26.329131+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:15:26.329186+00:00", "trade", 8.43, 8.0]
["2026-09-30T16:15:27.793588+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:15:27.794875+00:00", "trade", 8.4304, 1.0]
["2026-09-30T16:15:29.453376+00:00", "trade", 8.43, 7.0]
["2026-09-30T16:15:30.001139+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:15:32.674619+00:00", "trade", 8.4341, 6.0]
["2026-09-30T16:15:32.675952+00:00", "trade", 8.4341, 4.0]
["2026-09-30T16:15:32.676739+00:00", "trade", 8.4341, 3.0]
["2026-09-30T16:15:32.677648+00:00", "trade", 8.4341, 3.0]
["2026-09-30T16:15:32.972186+00:00", "trade", 8.45, 2.0]
["2026-09-30T16:15:44.767447+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:16:00.001166+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:16:10.055093+00:00", "trade", 8.4317, 8.0]
["2026-09-30T16:16:10.057297+00:00", "trade", 8.4317, 2.0]
["2026-09-30T16:16:13.234218+00:00", "trade", 8.4291, 4.0]
["2026-09-30T16:16:13.236720+00:00", "trade", 8.4291, 3.0]
["2026-09-30T16:16:13.237598+00:00", "trade", 8.4291, 1.0]
["2026-09-30T16:16:22.713378+00:00", "trade", 8.43, 8.0]
["2026-09-30T16:16:26.878674+00:00", "trade", 8.45, 18.0]
["2026-09-30T16:16:30.001187+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:16:39.154416+00:00", "trade", 8.4313, 3.0]
["2026-09-30T16:16:39.156614+00:00", "trade", 8.4313, 2.0]
["2026-09-30T16:16:39.157266+00:00", "trade", 8.4313, 2.0]
["2026-09-30T16:16:39.157895+00:00", "trade", 8.4322, 1.0]
["2026-09-30T16:16:54.124282+00:00", "trade", 8.43, 6.0]
["2026-09-30T16:17:00.001213+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:17:13.445949+00:00", "trade", 8.43, 4.0]
["2026-09-30T16:17:18.874110+00:00", "trade", 8.4386, 9.0]
["2026-09-30T16:17:27.457560+00:00", "trade", 8.43, 7.0]
["2026-09-30T16:17:30.001229+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:17:34.092534+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:17:59.439422+00:00", "trade", 8.4358, 30.0]
["2026-09-30T16:17:59.444125+00:00", "trade", 8.4358, 25.0]
["2026-09-30T16:17:59.445406+00:00", "trade", 8.4347, 1.0]
["2026-09-30T16:18:00.001256+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:18:00.790935+00:00", "trade", 8.43, 8.0]
["2026-09-30T16:18:04.466304+00:00", "trade", 8.43, 4.0]
["2026-09-30T16:18:20.082506+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:18:20.154964+00:00", "trade", 8.4341, 3.0]
["2026-09-30T16:18:20.155941+00:00", "trade", 8.4341, 3.0]
["2026-09-30T16:18:20.156940+00:00", "trade", 8.4341, 1.0]
["2026-09-30T16:18:27.436420+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:18:29.097209+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:18:29.098201+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:18:30.001277+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:18:34.124089+00:00", "trade", 8.44, 9.0]
["2026-09-30T16:18:48.464426+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:18:48.464511+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:18:48.464511+00:00", "trade", 8.42, 98.0]
["2026-09-30T16:18:48.464511+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:18:54.321671+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:18:56.779153+00:00", "trade", 8.435, 1.0]
["2026-09-30T16:18:58.974865+00:00", "trade", 8.427, 80.0]
["2026-09-30T16:19:00.001298+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:19:04.161192+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:19:07.014946+00:00", "trade", 8.4245, 13.0]
["2026-09-30T16:19:07.457572+00:00", "trade", 8.435, 9.0]
["2026-09-30T16:19:20.091685+00:00", "trade", 8.435, 1.0]
["2026-09-30T16:19:28.873820+00:00", "trade", 8.4246, 3.0]
["2026-09-30T16:19:28.876130+00:00", "trade", 8.4246, 2.0]
["2026-09-30T16:19:28.877462+00:00", "trade", 8.4246, 2.0]
["2026-09-30T16:19:28.878301+00:00", "trade", 8.4246, 2.0]
["2026-09-30T16:19:28.879218+00:00", "trade", 8.4246, 1.0]
["2026-09-30T16:19:29.982905+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:19:30.001324+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:19:39.479736+00:00", "trade", 8.435, 3.0]
["2026-09-30T16:19:40.790724+00:00", "trade", 8.435, 9.0]
["2026-09-30T16:20:00.001350+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:20:10.111206+00:00", "trade", 8.435, 1.0]
["2026-09-30T16:20:10.483402+00:00", "trade", 8.435, 3.0]
["2026-09-30T16:20:14.124234+00:00", "trade", 8.435, 8.0]
["2026-09-30T16:20:22.485355+00:00", "trade", 8.435, 3.0]
["2026-09-30T16:20:23.634491+00:00", "trade", 8.4322, 1.0]
["2026-09-30T16:20:27.120775+00:00", "trade", 8.435, 2.0]
["2026-09-30T16:20:30.001367+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:20:34.485685+00:00", "trade", 8.435, 3.0]
["2026-09-30T16:20:41.820102+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:20:41.820593+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:20:41.820668+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:20:41.833600+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:20:44.114153+00:00", "trade", 8.435, 1.0]
["2026-09-30T16:20:47.457422+00:00", "trade", 8.435, 8.0]
["2026-09-30T16:20:47.482484+00:00", "trade", 8.435, 2.0]
["2026-09-30T16:20:54.665026+00:00", "quote", 8.43, 8.46]
["2026-09-30T16:20:54.665081+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:20:54.665086+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:20:54.665231+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:20:54.665462+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:20:54.665582+00:00", "quote", 8.43, 8.46]
["2026-09-30T16:20:54.665727+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:20:54.668815+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:20:54.669080+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:20:54.669146+00:00", "quote", 8.43, 8.46]
["2026-09-30T16:20:54.669817+00:00", "quote", 8.43, 8.47]
["2026-09-30T16:20:54.675906+00:00", "trade", 8.43, 18.0]
["2026-09-30T16:20:54.676558+00:00", "quote", 8.43, 8.48]
["2026-09-30T16:20:54.676578+00:00", "quote", 8.43, 8.48]
["2026-09-30T16:20:54.701458+00:00", "quote", 8.43, 8.48]
["2026-09-30T16:20:54.702049+00:00", "quote", 8.43, 8.48]
["2026-09-30T16:20:54.702074+00:00", "quote", 8.43, 8.5]
["2026-09-30T16:20:55.414991+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:20:55.415056+00:00", "quote", 8.43, 8.5]
["2026-09-30T16:20:55.415061+00:00", "trade", 8.44, 200.0]
["2026-09-30T16:20:55.415437+00:00", "quote", 8.43, 8.5]
["2026-09-30T16:20:56.780521+00:00", "trade", 8.4625, 13.0]
["2026-09-30T16:20:56.798969+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:20:56.799055+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:20:56.799055+00:00", "quote", 8.43, 8.5]
["2026-09-30T16:20:56.913285+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:20:56.913351+00:00", "trade", 8.465, 5.0]
["2026-09-30T16:20:57.864232+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:20:59.503016+00:00", "trade", 8.47, 2.0]
["2026-09-30T16:21:00.001398+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:21:00.121824+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:21:00.124067+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:21:02.885513+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:21:04.655159+00:00", "trade", 8.4332, 3.0]
["2026-09-30T16:21:04.656506+00:00", "trade", 8.4332, 2.0]
["2026-09-30T16:21:04.658076+00:00", "trade", 8.4332, 1.0]
["2026-09-30T16:21:20.790977+00:00", "trade", 8.47, 6.0]
["2026-09-30T16:21:26.768384+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:21:27.488455+00:00", "trade", 8.4316, 1.0]
["2026-09-30T16:21:28.208374+00:00", "trade", 8.4338, 1.0]
["2026-09-30T16:21:28.491572+00:00", "trade", 8.47, 2.0]
["2026-09-30T16:21:30.001420+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:21:30.294357+00:00", "trade", 8.434, 4.0]
["2026-09-30T16:21:41.753920+00:00", "trade", 8.434, 1.0]
["2026-09-30T16:21:52.124287+00:00", "trade", 8.47, 14.0]
["2026-09-30T16:21:57.489679+00:00", "trade", 8.47, 2.0]
["2026-09-30T16:22:00.001446+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:22:00.159220+00:00", "trade", 8.4586, 9.0]
["2026-09-30T16:22:00.160994+00:00", "trade", 8.4586, 24.0]
["2026-09-30T16:22:30.001473+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:22:30.524408+00:00", "trade", 8.47, 6.0]
["2026-09-30T16:22:39.151633+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:23:00.001498+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:23:08.024335+00:00", "trade", 8.47, 7.0]
["2026-09-30T16:23:11.515936+00:00", "trade", 8.4624, 3.0]
["2026-09-30T16:23:17.831777+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:23:17.831779+00:00", "trade", 8.48, 1.0]
["2026-09-30T16:23:17.831785+00:00", "trade", 8.48, 3.0]
["2026-09-30T16:23:17.831883+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:23:17.832018+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:23:17.832033+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:23:17.832236+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:23:17.832263+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:23:17.832266+00:00", "trade", 8.48, 169.0]
["2026-09-30T16:23:17.832296+00:00", "trade", 8.47, 265.0]
["2026-09-30T16:23:17.833791+00:00", "trade", 8.46, 203.0]
["2026-09-30T16:23:18.674649+00:00", "trade", 8.4687, 2.0]
["2026-09-30T16:23:18.676745+00:00", "trade", 8.4687, 1.0]
["2026-09-30T16:23:30.001525+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:23:33.194299+00:00", "trade", 8.4689, 22.0]
["2026-09-30T16:24:00.001552+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:24:08.834681+00:00", "trade", 8.4695, 8.0]
["2026-09-30T16:24:15.072569+00:00", "trade", 8.46, 8.0]
["2026-09-30T16:24:30.001573+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:24:37.295787+00:00", "trade", 8.446, 27.0]
["2026-09-30T16:24:37.297465+00:00", "trade", 8.446, 10.0]
["2026-09-30T16:24:37.298322+00:00", "trade", 8.446, 9.0]
["2026-09-30T16:24:37.299306+00:00", "trade", 8.446, 7.0]
["2026-09-30T16:24:37.301017+00:00", "trade", 8.446, 1.0]
["2026-09-30T16:24:37.302343+00:00", "trade", 8.446, 23.0]
["2026-09-30T16:24:37.303765+00:00", "trade", 8.446, 3.0]
["2026-09-30T16:24:44.155455+00:00", "trade", 8.4491, 2.0]
["2026-09-30T16:24:44.157232+00:00", "trade", 8.4491, 1.0]
["2026-09-30T16:24:44.158603+00:00", "trade", 8.4491, 1.0]
["2026-09-30T16:24:46.749299+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:24:46.749329+00:00", "trade", 8.47, 42.0]
["2026-09-30T16:25:00.001620+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:25:02.474869+00:00", "trade", 8.4554, 1.0]
["2026-09-30T16:25:07.462968+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:25:18.848889+00:00", "trade", 8.48, 43.0]
["2026-09-30T16:25:27.814702+00:00", "trade", 8.4483, 21.0]
["2026-09-30T16:25:27.816434+00:00", "trade", 8.4483, 1.0]
["2026-09-30T16:25:27.818025+00:00", "trade", 8.4483, 35.0]
["2026-09-30T16:25:30.001646+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:25:36.408228+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:25:36.408273+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:25:36.408335+00:00", "trade", 8.48, 100.0]
["2026-09-30T16:25:36.408811+00:00", "trade", 8.47, 135.0]
["2026-09-30T16:25:36.408813+00:00", "trade", 8.48, 96.0]
["2026-09-30T16:25:36.408813+00:00", "trade", 8.48, 68.0]
["2026-09-30T16:25:36.408814+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:25:36.409039+00:00", "trade", 8.48, 43.0]
["2026-09-30T16:25:36.409040+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:25:36.409312+00:00", "trade", 8.46, 63.0]
["2026-09-30T16:25:36.414588+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:25:36.414818+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:25:36.415094+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:25:36.415159+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:25:36.415696+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:25:36.415891+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:25:36.432705+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:25:37.172868+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:25:37.221589+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:25:37.221664+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:25:38.027378+00:00", "trade", 8.48, 2.0]
["2026-09-30T16:25:39.163579+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:25:43.368321+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:25:43.418486+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:25:43.418491+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:25:47.474984+00:00", "trade", 8.455, 20.0]
["2026-09-30T16:25:54.664105+00:00", "trade", 8.48, 20.0]
["2026-09-30T16:25:58.028382+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:25:58.028382+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:25:58.028432+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:25:58.028443+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:25:58.028452+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:25:58.028467+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:25:58.028483+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:25:58.028497+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:25:58.028722+00:00", "trade", 8.46, 9.0]
["2026-09-30T16:25:58.028725+00:00", "trade", 8.46, 3.0]
["2026-09-30T16:25:58.028738+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:25:58.028748+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:25:58.029020+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:25:58.029114+00:00", "quote", 8.45, 8.48]
["2026-09-30T16:25:58.029134+00:00", "quote", 8.45, 8.48]
["2026-09-30T16:25:58.029179+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:25:58.029219+00:00", "quote", 8.43, 8.48]
["2026-09-30T16:25:58.029259+00:00", "quote", 8.43, 8.47]
["2026-09-30T16:25:58.029380+00:00", "quote", 8.43, 8.48]
["2026-09-30T16:25:58.030141+00:00", "quote", 8.43, 8.48]
["2026-09-30T16:25:58.035174+00:00", "quote", 8.43, 8.48]
["2026-09-30T16:26:00.001667+00:00", "quote", 8.43, 8.48]
["2026-09-30T16:26:00.186769+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:26:00.187721+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:26:00.554261+00:00", "trade", 8.4664, 1.0]
["2026-09-30T16:26:03.480802+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:26:03.480865+00:00", "trade", 8.46, 13.0]
["2026-09-30T16:26:15.527366+00:00", "trade", 8.47, 6.0]
["2026-09-30T16:26:15.527370+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:26:15.528338+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:26:18.005338+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:26:30.001699+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:26:39.435642+00:00", "trade", 8.456, 14.0]
["2026-09-30T16:26:53.194493+00:00", "trade", 8.4612, 2.0]
["2026-09-30T16:26:55.735294+00:00", "trade", 8.4662, 4.0]
["2026-09-30T16:26:55.736945+00:00", "trade", 8.4662, 1.0]
["2026-09-30T16:27:00.001727+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:27:10.689050+00:00", "trade", 8.465, 12.0]
["2026-09-30T16:27:14.259124+00:00", "trade", 8.4665, 5.0]
["2026-09-30T16:27:17.239114+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:27:28.524435+00:00", "trade", 8.465, 25.0]
["2026-09-30T16:27:30.001752+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:27:38.536888+00:00", "trade", 8.465, 6.0]
["2026-09-30T16:27:47.634479+00:00", "trade", 8.4614, 7.0]
["2026-09-30T16:27:51.197551+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:27:55.635862+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:28:00.001783+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:28:03.074469+00:00", "trade", 8.4631, 2.0]
["2026-09-30T16:28:05.205954+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:28:13.560287+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:28:16.036728+00:00", "trade", 8.465, 7.0]
["2026-09-30T16:28:28.714313+00:00", "trade", 8.4644, 1.0]
["2026-09-30T16:28:30.001809+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:28:39.314500+00:00", "trade", 8.4662, 4.0]
["2026-09-30T16:28:44.447762+00:00", "trade", 8.465, 13.0]
["2026-09-30T16:28:49.575054+00:00", "trade", 8.465, 3.0]
["2026-09-30T16:28:53.291730+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:28:54.575540+00:00", "trade", 8.465, 4.0]
["2026-09-30T16:28:54.577016+00:00", "trade", 8.465, 8.0]
["2026-09-30T16:28:56.748661+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:29:00.001835+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:29:01.517802+00:00", "trade", 8.4648, 2.0]
["2026-09-30T16:29:08.289231+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:29:12.369791+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:29:13.121412+00:00", "trade", 8.4594, 35.0]
["2026-09-30T16:29:18.397596+00:00", "trade", 8.4632, 2.0]
["2026-09-30T16:29:27.458583+00:00", "trade", 8.46, 40.0]
["2026-09-30T16:29:30.001862+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:29:40.934673+00:00", "trade", 8.4596, 10.0]
["2026-09-30T16:29:40.936799+00:00", "trade", 8.4596, 8.0]
["2026-09-30T16:29:40.938856+00:00", "trade", 8.4596, 5.0]
["2026-09-30T16:29:49.956627+00:00", "trade", 8.4597, 30.0]
["2026-09-30T16:29:56.754476+00:00", "trade", 8.4598, 4.0]
["2026-09-30T16:30:00.001893+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:30:11.935293+00:00", "trade", 8.4597, 2.0]
["2026-09-30T16:30:21.096536+00:00", "trade", 8.4598, 1.0]
["2026-09-30T16:30:26.488448+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:30:30.001920+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:30:30.020637+00:00", "trade", 8.46, 9.0]
["2026-09-30T16:30:30.021257+00:00", "trade", 8.46, 2.0]
["2026-09-30T16:30:30.027018+00:00", "trade", 8.46, 3.0]
["2026-09-30T16:30:33.590159+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:30:33.590163+00:00", "trade", 8.47, 5.0]
["2026-09-30T16:30:39.875820+00:00", "trade", 8.4618, 5.0]
["2026-09-30T16:30:46.036680+00:00", "trade", 8.46, 10.0]
["2026-09-30T16:30:47.202153+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:30:47.523967+00:00", "trade", 8.45, 8.0]
["2026-09-30T16:30:47.523973+00:00", "trade", 8.45, 2.0]
["2026-09-30T16:30:50.734679+00:00", "trade", 8.4592, 4.0]
["2026-09-30T16:31:00.001951+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:31:06.297708+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:31:08.921020+00:00", "trade", 8.45, 2.0]
["2026-09-30T16:31:08.921059+00:00", "trade", 8.45, 1.0]
["2026-09-30T16:31:08.921474+00:00", "trade", 8.46, 2.0]
["2026-09-30T16:31:08.921498+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:31:08.922989+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:31:08.923024+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:31:08.923049+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:31:08.923064+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:31:08.923070+00:00", "trade", 8.45, 19.0]
["2026-09-30T16:31:08.923233+00:00", "trade", 8.45, 1.0]
["2026-09-30T16:31:08.923235+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:31:08.923236+00:00", "trade", 8.45, 25.0]
["2026-09-30T16:31:08.923616+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:31:08.923639+00:00", "trade", 8.46, 19.0]
["2026-09-30T16:31:08.923781+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:31:08.923982+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:31:08.923987+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:31:08.924092+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:31:08.924107+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:31:08.924159+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:31:08.924195+00:00", "trade", 8.46, 13.0]
["2026-09-30T16:31:08.927194+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:31:08.929099+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:31:08.930853+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:31:08.947429+00:00", "trade", 8.44, 12.0]
["2026-09-30T16:31:08.948328+00:00", "trade", 8.44, 4.0]
["2026-09-30T16:31:08.948328+00:00", "trade", 8.44, 2.0]
["2026-09-30T16:31:08.948337+00:00", "trade", 8.44, 3.0]
["2026-09-30T16:31:08.948595+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:31:08.949070+00:00", "trade", 8.44, 1.0]
["2026-09-30T16:31:08.949074+00:00", "trade", 8.44, 1.0]
["2026-09-30T16:31:08.949074+00:00", "trade", 8.44, 1.0]
["2026-09-30T16:31:08.949077+00:00", "trade", 8.44, 28.0]
["2026-09-30T16:31:09.544937+00:00", "trade", 8.45, 26.0]
["2026-09-30T16:31:09.815691+00:00", "trade", 8.45, 13.0]
["2026-09-30T16:31:09.923382+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:31:09.923668+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:31:10.010054+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:31:11.238681+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:31:11.528007+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:31:12.048925+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:31:12.048986+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:31:24.874358+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:31:27.394657+00:00", "trade", 8.4513, 1.0]
["2026-09-30T16:31:30.001977+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:31:36.374592+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:31:36.374593+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:31:38.141871+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:31:50.811992+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:31:50.813580+00:00", "trade", 8.45, 6.0]
["2026-09-30T16:31:57.004773+00:00", "trade", 8.4538, 1.0]
["2026-09-30T16:31:58.175614+00:00", "trade", 8.448, 7.0]
["2026-09-30T16:31:58.478046+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:32:00.002004+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:32:16.974658+00:00", "trade", 8.4413, 13.0]
["2026-09-30T16:32:16.976646+00:00", "trade", 8.4413, 2.0]
["2026-09-30T16:32:16.977774+00:00", "trade", 8.4413, 1.0]
["2026-09-30T16:32:17.757745+00:00", "trade", 8.4637, 10.0]
["2026-09-30T16:32:28.352964+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:32:28.356459+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:32:28.356462+00:00", "trade", 8.46, 14.0]
["2026-09-30T16:32:28.356462+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:32:28.356482+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:32:28.356483+00:00", "trade", 8.46, 86.0]
["2026-09-30T16:32:28.356483+00:00", "trade", 8.46, 14.0]
["2026-09-30T16:32:28.356489+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:32:28.356489+00:00", "trade", 8.46, 10.0]
["2026-09-30T16:32:28.356498+00:00", "trade", 8.46, 126.0]
["2026-09-30T16:32:28.356615+00:00", "trade", 8.46, 63.0]
["2026-09-30T16:32:28.356883+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:32:28.356948+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:32:28.356988+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:32:28.357039+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:32:28.357163+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:32:28.357204+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:32:28.357479+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:32:28.357560+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:32:28.357595+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:32:28.357680+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:32:28.357680+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:32:28.357715+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:32:28.357755+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:32:28.361479+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:32:28.372202+00:00", "trade", 8.45, 200.0]
["2026-09-30T16:32:30.002031+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:32:35.350426+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:32:35.351424+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:32:35.352150+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:32:35.364139+00:00", "trade", 8.475, 6.0]
["2026-09-30T16:32:35.377188+00:00", "trade", 8.46, 5.0]
["2026-09-30T16:32:35.493298+00:00", "trade", 8.475, 5.0]
["2026-09-30T16:32:35.656652+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:32:36.535832+00:00", "trade", 8.47, 9.0]
["2026-09-30T16:32:41.885870+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:32:41.887188+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:32:42.281457+00:00", "trade", 8.475, 1.0]
["2026-09-30T16:32:42.287520+00:00", "trade", 8.46, 6.0]
["2026-09-30T16:32:42.313424+00:00", "trade", 8.475, 1.0]
["2026-09-30T16:32:43.123263+00:00", "trade", 8.455, 4.0]
["2026-09-30T16:32:50.464220+00:00", "trade", 8.475, 6.0]
["2026-09-30T16:33:00.002056+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:33:03.838538+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:33:17.202236+00:00", "trade", 8.475, 1.0]
["2026-09-30T16:33:21.674677+00:00", "trade", 8.4569, 2.0]
["2026-09-30T16:33:21.674758+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:33:21.674758+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:33:21.674776+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:33:21.674779+00:00", "trade", 8.46, 440.0]
["2026-09-30T16:33:21.674782+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:33:21.674786+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:33:21.674789+00:00", "trade", 8.46, 95.0]
["2026-09-30T16:33:21.674789+00:00", "trade", 8.46, 300.0]
["2026-09-30T16:33:21.674791+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:33:21.674830+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:33:21.674836+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:33:21.674946+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:33:21.674951+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:33:21.674976+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:33:21.674981+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:33:21.675006+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:33:21.675025+00:00", "trade", 8.46, 80.0]
["2026-09-30T16:33:21.675502+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:33:21.675588+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:33:21.675608+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:33:21.675612+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:33:21.677422+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:33:21.678284+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:33:21.679647+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:33:21.679728+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:33:21.683448+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:33:21.684299+00:00", "trade", 8.46, 300.0]
["2026-09-30T16:33:21.742681+00:00", "trade", 8.44, 3.0]
["2026-09-30T16:33:21.939678+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:33:22.674302+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:33:24.738799+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:33:25.463281+00:00", "trade", 8.44, 16.0]
["2026-09-30T16:33:30.002082+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:33:30.525974+00:00", "trade", 8.455, 4.0]
["2026-09-30T16:33:30.526728+00:00", "trade", 8.455, 3.0]
["2026-09-30T16:33:51.114607+00:00", "trade", 8.4598, 1.0]
["2026-09-30T16:33:51.686741+00:00", "trade", 8.4587, 2.0]
["2026-09-30T16:33:53.754608+00:00", "trade", 8.4598, 1.0]
["2026-09-30T16:34:00.002108+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:34:05.464183+00:00", "trade", 8.455, 8.0]
["2026-09-30T16:34:16.640096+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:34:16.640156+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:34:16.640512+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:34:16.641028+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:34:16.641068+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:34:16.641134+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:34:16.642707+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:34:16.643740+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:34:17.631928+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:34:30.002144+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:34:41.115865+00:00", "trade", 8.4603, 1.0]
["2026-09-30T16:34:42.964245+00:00", "trade", 8.47, 9.0]
["2026-09-30T16:34:45.615067+00:00", "trade", 8.4603, 17.0]
["2026-09-30T16:34:45.617665+00:00", "trade", 8.4603, 12.0]
["2026-09-30T16:34:45.618257+00:00", "trade", 8.4603, 1.0]
["2026-09-30T16:34:50.135008+00:00", "trade", 8.4603, 2.0]
["2026-09-30T16:34:58.813940+00:00", "trade", 8.4612, 1.0]
["2026-09-30T16:35:00.002181+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:35:01.295448+00:00", "trade", 8.4576, 12.0]
["2026-09-30T16:35:07.755169+00:00", "trade", 8.47, 194.0]
["2026-09-30T16:35:07.755310+00:00", "trade", 8.47, 400.0]
["2026-09-30T16:35:07.755458+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:35:07.755482+00:00", "trade", 8.47, 63.0]
["2026-09-30T16:35:07.755485+00:00", "trade", 8.47, 400.0]
["2026-09-30T16:35:07.755491+00:00", "trade", 8.47, 37.0]
["2026-09-30T16:35:07.755500+00:00", "trade", 8.47, 202.0]
["2026-09-30T16:35:07.755500+00:00", "trade", 8.47, 98.0]
["2026-09-30T16:35:07.755512+00:00", "trade", 8.47, 2.0]
["2026-09-30T16:35:07.755521+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:35:07.755587+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:35:07.755592+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:35:07.755599+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:35:07.755608+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:35:07.755653+00:00", "trade", 8.47, 70.0]
["2026-09-30T16:35:07.755659+00:00", "trade", 8.47, 70.0]
["2026-09-30T16:35:07.755674+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:35:07.755682+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:35:07.755753+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:35:07.755855+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:35:07.755870+00:00", "trade", 8.47, 50.0]
["2026-09-30T16:35:07.755882+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:35:07.755966+00:00", "trade", 8.47, 63.0]
["2026-09-30T16:35:07.756098+00:00", "trade", 8.47, 37.0]
["2026-09-30T16:35:07.756146+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:35:07.756174+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:35:07.756261+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:35:07.756324+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:35:07.756453+00:00", "trade", 8.4676, 2.0]
["2026-09-30T16:35:07.756561+00:00", "trade", 8.47, 32.0]
["2026-09-30T16:35:07.756585+00:00", "trade", 8.47, 32.0]
["2026-09-30T16:35:07.756730+00:00", "trade", 8.47, 32.0]
["2026-09-30T16:35:07.766738+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:35:07.777994+00:00", "trade", 8.48, 6.0]
["2026-09-30T16:35:07.879613+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:35:07.879668+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:35:07.879784+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:35:11.576615+00:00", "trade", 8.4641, 5.0]
["2026-09-30T16:35:20.464173+00:00", "trade", 8.475, 6.0]
["2026-09-30T16:35:30.002203+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:35:33.470551+00:00", "trade", 8.47, 15.0]
["2026-09-30T16:35:37.757731+00:00", "trade", 8.4697, 18.0]
["2026-09-30T16:35:42.295102+00:00", "trade", 8.4696, 1.0]
["2026-09-30T16:35:47.277772+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:35:47.277827+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:35:47.914678+00:00", "trade", 8.4696, 1.0]
["2026-09-30T16:35:57.964216+00:00", "trade", 8.47, 7.0]
["2026-09-30T16:36:00.002228+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:36:03.132480+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:36:03.132535+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:36:05.075008+00:00", "trade", 8.4697, 4.0]
["2026-09-30T16:36:07.556170+00:00", "trade", 8.4697, 1.0]
["2026-09-30T16:36:11.322802+00:00", "trade", 8.44, 2.0]
["2026-09-30T16:36:17.718368+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:36:19.135537+00:00", "trade", 8.469, 1.0]
["2026-09-30T16:36:21.056895+00:00", "trade", 8.4646, 28.0]
["2026-09-30T16:36:21.853824+00:00", "trade", 8.4664, 1.0]
["2026-09-30T16:36:27.722560+00:00", "trade", 8.45, 1.0]
["2026-09-30T16:36:27.722563+00:00", "trade", 8.45, 1.0]
["2026-09-30T16:36:30.002259+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:36:30.113940+00:00", "trade", 8.4659, 1.0]
["2026-09-30T16:36:32.225448+00:00", "trade", 8.45, 1.0]
["2026-09-30T16:36:35.464266+00:00", "trade", 8.465, 7.0]
["2026-09-30T16:36:44.520814+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:36:44.520834+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:36:44.520855+00:00", "trade", 8.44, 1.0]
["2026-09-30T16:36:44.520855+00:00", "trade", 8.44, 1.0]
["2026-09-30T16:36:44.520857+00:00", "trade", 8.44, 1.0]
["2026-09-30T16:36:44.520859+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:36:44.520860+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:36:44.520863+00:00", "trade", 8.44, 230.0]
["2026-09-30T16:36:44.520872+00:00", "trade", 8.44, 1.0]
["2026-09-30T16:36:44.520949+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:36:44.520989+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:36:44.520994+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:36:44.521305+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:36:44.521335+00:00", "quote", 8.42, 8.45]
["2026-09-30T16:36:44.521360+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:36:44.521420+00:00", "quote", 8.42, 8.45]
["2026-09-30T16:36:44.521450+00:00", "quote", 8.42, 8.45]
["2026-09-30T16:36:44.521510+00:00", "quote", 8.42, 8.45]
["2026-09-30T16:36:44.522112+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:36:44.522171+00:00", "trade", 8.4488, 1.0]
["2026-09-30T16:36:44.524202+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:36:44.996331+00:00", "trade", 8.45, 4.0]
["2026-09-30T16:36:45.759295+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:36:46.037940+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:36:51.555355+00:00", "trade", 8.4667, 4.0]
["2026-09-30T16:36:53.716297+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:36:57.453808+00:00", "trade", 8.4624, 31.0]
["2026-09-30T16:36:59.212568+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:36:59.229063+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:36:59.230332+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:36:59.230454+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:36:59.230909+00:00", "trade", 8.43, 17.0]
["2026-09-30T16:36:59.230915+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:36:59.231020+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:36:59.232870+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:36:59.233511+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:37:00.002291+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:37:00.196239+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:37:14.523809+00:00", "trade", 8.4392, 2.0]
["2026-09-30T16:37:28.615422+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:37:28.615423+00:00", "trade", 8.44, 14.0]
["2026-09-30T16:37:28.686979+00:00", "trade", 8.41, 2.0]
["2026-09-30T16:37:29.694516+00:00", "trade", 8.4418, 1.0]
["2026-09-30T16:37:30.002322+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:37:32.414322+00:00", "trade", 8.4417, 8.0]
["2026-09-30T16:37:45.726517+00:00", "trade", 8.446, 1.0]
["2026-09-30T16:37:48.466739+00:00", "trade", 8.425, 5.0]
["2026-09-30T16:37:48.468591+00:00", "trade", 8.44, 14.0]
["2026-09-30T16:37:51.794671+00:00", "trade", 8.4442, 1.0]
["2026-09-30T16:38:00.002355+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:38:09.673573+00:00", "trade", 8.425, 20.0]
["2026-09-30T16:38:10.157713+00:00", "trade", 8.425, 6.0]
["2026-09-30T16:38:10.165673+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:38:10.165679+00:00", "trade", 8.41, 94.0]
["2026-09-30T16:38:10.166975+00:00", "trade", 8.4184, 1.0]
["2026-09-30T16:38:13.859483+00:00", "trade", 8.4399, 56.0]
["2026-09-30T16:38:17.232045+00:00", "trade", 8.4101, 2.0]
["2026-09-30T16:38:19.249573+00:00", "trade", 8.4399, 3.0]
["2026-09-30T16:38:30.002395+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:38:35.588529+00:00", "trade", 8.4275, 5.0]
["2026-09-30T16:38:45.173754+00:00", "trade", 8.4235, 8.0]
["2026-09-30T16:38:45.176121+00:00", "trade", 8.4235, 1.0]
["2026-09-30T16:38:52.733757+00:00", "trade", 8.4305, 25.0]
["2026-09-30T16:38:52.735044+00:00", "trade", 8.4349, 1.0]
["2026-09-30T16:39:00.002422+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:39:00.520633+00:00", "trade", 8.44, 55.0]
["2026-09-30T16:39:00.520633+00:00", "quote", 8.41, 8.47]
["2026-09-30T16:39:00.521220+00:00", "trade", 8.44, 7.0]
["2026-09-30T16:39:13.415000+00:00", "trade", 8.4283, 6.0]
["2026-09-30T16:39:22.807198+00:00", "trade", 8.44, 8.0]
["2026-09-30T16:39:24.222162+00:00", "trade", 8.4607, 9.0]
["2026-09-30T16:39:27.655589+00:00", "trade", 8.4373, 1.0]
["2026-09-30T16:39:27.658534+00:00", "trade", 8.4373, 1.0]
["2026-09-30T16:39:30.002463+00:00", "quote", 8.41, 8.47]
["2026-09-30T16:39:31.477481+00:00", "trade", 8.429, 3.0]
["2026-09-30T16:39:37.907266+00:00", "trade", 8.44, 42.0]
["2026-09-30T16:39:37.907266+00:00", "quote", 8.41, 8.47]
["2026-09-30T16:39:37.907338+00:00", "trade", 8.44, 6.0]
["2026-09-30T16:39:37.907669+00:00", "trade", 8.44, 5.0]
["2026-09-30T16:39:37.907898+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:39:37.909847+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:39:37.910203+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:39:37.911722+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:39:37.912203+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:39:38.266559+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:39:38.344054+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:39:46.394969+00:00", "trade", 8.4605, 3.0]
["2026-09-30T16:39:47.124797+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:39:47.654149+00:00", "trade", 8.438, 1.0]
["2026-09-30T16:39:51.054975+00:00", "trade", 8.4394, 8.0]
["2026-09-30T16:39:58.851024+00:00", "trade", 8.4665, 80.0]
["2026-09-30T16:40:00.002490+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:40:09.675718+00:00", "trade", 8.4372, 1.0]
["2026-09-30T16:40:09.707687+00:00", "trade", 8.445, 9.0]
["2026-09-30T16:40:09.983253+00:00", "trade", 8.445, 1.0]
["2026-09-30T16:40:14.714557+00:00", "trade", 8.44, 17.0]
["2026-09-30T16:40:17.514594+00:00", "trade", 8.4605, 18.0]
["2026-09-30T16:40:30.002516+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:40:37.807096+00:00", "trade", 8.445, 8.0]
["2026-09-30T16:40:43.114632+00:00", "trade", 8.4605, 12.0]
["2026-09-30T16:40:44.636042+00:00", "trade", 8.445, 100.0]
["2026-09-30T16:40:47.965171+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:00.002558+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:41:05.235059+00:00", "trade", 8.4434, 17.0]
["2026-09-30T16:41:08.669019+00:00", "trade", 8.4434, 5.0]
["2026-09-30T16:41:13.357567+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:41:20.153945+00:00", "trade", 8.4442, 9.0]
["2026-09-30T16:41:20.156441+00:00", "trade", 8.4429, 2.0]
["2026-09-30T16:41:30.002590+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:41:31.298185+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:41:31.491802+00:00", "trade", 8.4428, 1.0]
["2026-09-30T16:41:48.815296+00:00", "trade", 8.4565, 1.0]
["2026-09-30T16:41:50.676035+00:00", "trade", 8.4565, 2.0]
["2026-09-30T16:41:50.678531+00:00", "trade", 8.4565, 1.0]
["2026-09-30T16:41:52.738568+00:00", "trade", 8.445, 1.0]
["2026-09-30T16:41:52.791080+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:41:52.810608+00:00", "trade", 8.46, 4.0]
["2026-09-30T16:41:58.657470+00:00", "trade", 8.4609, 33.0]
["2026-09-30T16:41:59.718510+00:00", "trade", 8.445, 3.0]
["2026-09-30T16:41:59.721331+00:00", "trade", 8.445, 7.0]
["2026-09-30T16:41:59.730139+00:00", "trade", 8.445, 8.0]
["2026-09-30T16:41:59.730834+00:00", "trade", 8.445, 1.0]
["2026-09-30T16:42:00.002621+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:42:07.615341+00:00", "trade", 8.4445, 5.0]
["2026-09-30T16:42:18.380569+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:42:30.002652+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:42:30.307066+00:00", "trade", 8.445, 9.0]
["2026-09-30T16:42:30.338870+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:42:42.995497+00:00", "trade", 8.4521, 7.0]
["2026-09-30T16:42:44.417017+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:42:45.347644+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:42:48.780508+00:00", "trade", 8.4665, 64.0]
["2026-09-30T16:43:00.002683+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:43:03.756256+00:00", "trade", 8.445, 3.0]
["2026-09-30T16:43:03.774275+00:00", "trade", 8.445, 1.0]
["2026-09-30T16:43:04.034687+00:00", "trade", 8.4592, 1.0]
["2026-09-30T16:43:04.036188+00:00", "trade", 8.4592, 3.0]
["2026-09-30T16:43:05.807103+00:00", "trade", 8.445, 20.0]
["2026-09-30T16:43:12.390356+00:00", "trade", 8.445, 2.0]
["2026-09-30T16:43:20.159487+00:00", "trade", 8.4551, 4.0]
["2026-09-30T16:43:20.161580+00:00", "trade", 8.4551, 2.0]
["2026-09-30T16:43:23.075553+00:00", "trade", 8.4619, 14.0]
["2026-09-30T16:43:30.002710+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:43:30.759765+00:00", "trade", 8.445, 3.0]
["2026-09-30T16:43:31.342459+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:43:37.953087+00:00", "trade", 8.445, 6.0]
["2026-09-30T16:43:46.403041+00:00", "trade", 8.445, 1.0]
["2026-09-30T16:43:48.765049+00:00", "trade", 8.445, 2.0]
["2026-09-30T16:43:57.582984+00:00", "trade", 8.4563, 28.0]
["2026-09-30T16:43:57.584843+00:00", "trade", 8.4563, 3.0]
["2026-09-30T16:44:00.002736+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:44:00.765965+00:00", "trade", 8.445, 2.0]
["2026-09-30T16:44:01.294428+00:00", "trade", 8.4517, 1.0]
["2026-09-30T16:44:05.399650+00:00", "trade", 8.445, 1.0]
["2026-09-30T16:44:07.394214+00:00", "trade", 8.4535, 4.0]
["2026-09-30T16:44:15.453288+00:00", "trade", 8.445, 7.0]
["2026-09-30T16:44:30.002762+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:44:34.015974+00:00", "trade", 8.445, 150.0]
["2026-09-30T16:44:38.684762+00:00", "trade", 8.445, 2.0]
["2026-09-30T16:44:52.953075+00:00", "trade", 8.445, 8.0]
["2026-09-30T16:44:55.943728+00:00", "trade", 8.4539, 1.0]
["2026-09-30T16:44:59.776265+00:00", "trade", 8.4613, 21.0]
["2026-09-30T16:44:59.778842+00:00", "trade", 8.4613, 3.0]
["2026-09-30T16:44:59.789112+00:00", "trade", 8.445, 3.0]
["2026-09-30T16:45:00.002783+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:45:09.733600+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:45:24.504188+00:00", "trade", 8.42, 8.0]
["2026-09-30T16:45:24.525091+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:45:24.525100+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:45:30.002805+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:45:30.453141+00:00", "trade", 8.445, 9.0]
["2026-09-30T16:45:34.314318+00:00", "trade", 8.4457, 11.0]
["2026-09-30T16:45:34.317530+00:00", "trade", 8.43, 20.0]
["2026-09-30T16:45:58.094568+00:00", "trade", 8.4446, 3.0]
["2026-09-30T16:45:59.221283+00:00", "trade", 8.445, 1.0]
["2026-09-30T16:46:00.002837+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:46:03.074671+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:46:07.953107+00:00", "trade", 8.445, 8.0]
["2026-09-30T16:46:10.954809+00:00", "trade", 8.4453, 1.0]
["2026-09-30T16:46:11.634016+00:00", "trade", 8.4442, 7.0]
["2026-09-30T16:46:30.002863+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:46:41.421553+00:00", "trade", 8.445, 1.0]
["2026-09-30T16:46:41.425913+00:00", "trade", 8.445, 2.0]
["2026-09-30T16:46:41.547550+00:00", "trade", 8.445, 1.0]
["2026-09-30T16:46:41.549824+00:00", "trade", 8.445, 2.0]
["2026-09-30T16:46:43.418631+00:00", "trade", 8.445, 1.0]
["2026-09-30T16:46:45.453141+00:00", "trade", 8.445, 8.0]
["2026-09-30T16:46:51.085930+00:00", "quote", 8.42, 8.47]
["2026-09-30T16:46:51.328709+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:46:51.328710+00:00", "quote", 8.42, 8.45]
["2026-09-30T16:46:51.329031+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:46:51.329031+00:00", "quote", 8.4, 8.45]
["2026-09-30T16:46:51.329094+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:46:51.329097+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:46:51.329100+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:46:51.329106+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:46:51.329115+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:46:51.329118+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:46:51.329130+00:00", "trade", 8.42, 4.0]
["2026-09-30T16:46:51.329302+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:46:51.329306+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:46:51.329442+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:46:51.329665+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:46:51.330780+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:46:51.330985+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:46:51.333982+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:46:51.341776+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:46:51.348235+00:00", "trade", 8.42, 6.0]
["2026-09-30T16:46:52.608209+00:00", "quote", 8.4, 8.45]
["2026-09-30T16:46:53.419380+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:46:53.623062+00:00", "trade", 8.4, 2.0]
["2026-09-30T16:46:55.208876+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:46:55.209167+00:00", "quote", 8.4, 8.45]
["2026-09-30T16:46:55.916047+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:46:55.916050+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:46:55.916050+00:00", "trade", 8.4, 15.0]
["2026-09-30T16:46:55.916205+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:46:55.916249+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:46:55.916616+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:46:55.916641+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:46:55.916671+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:46:55.920655+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:46:58.545555+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:46:58.545581+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:47:00.002890+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:47:00.164618+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:47:00.166239+00:00", "trade", 8.415, 4.0]
["2026-09-30T16:47:01.994405+00:00", "trade", 8.4221, 1.0]
["2026-09-30T16:47:04.498370+00:00", "trade", 8.4411, 17.0]
["2026-09-30T16:47:05.716431+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:47:17.056298+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:47:22.953258+00:00", "trade", 8.415, 5.0]
["2026-09-30T16:47:26.056353+00:00", "trade", 8.441, 11.0]
["2026-09-30T16:47:27.674343+00:00", "trade", 8.4202, 1.0]
["2026-09-30T16:47:30.002915+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:47:40.820551+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:48:00.002932+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:48:00.453179+00:00", "trade", 8.415, 6.0]
["2026-09-30T16:48:01.176812+00:00", "trade", 8.4314, 28.0]
["2026-09-30T16:48:10.813279+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:48:10.817098+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:48:10.817830+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:48:10.818662+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:48:10.829207+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:48:17.906144+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:48:17.906440+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:48:17.906811+00:00", "quote", 8.4, 8.45]
["2026-09-30T16:48:23.929352+00:00", "trade", 8.4313, 1.0]
["2026-09-30T16:48:30.002967+00:00", "quote", 8.4, 8.45]
["2026-09-30T16:48:35.953159+00:00", "trade", 8.425, 13.0]
["2026-09-30T16:48:36.119056+00:00", "quote", 8.4, 8.45]
["2026-09-30T16:48:45.935804+00:00", "trade", 8.4276, 1.0]
["2026-09-30T16:49:00.002994+00:00", "quote", 8.4, 8.45]
["2026-09-30T16:49:02.455245+00:00", "trade", 8.4256, 3.0]
["2026-09-30T16:49:02.457482+00:00", "trade", 8.4256, 4.0]
["2026-09-30T16:49:09.670219+00:00", "trade", 8.4, 12.0]
["2026-09-30T16:49:09.670223+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:49:09.670304+00:00", "trade", 8.4, 18.0]
["2026-09-30T16:49:09.670307+00:00", "trade", 8.4, 73.0]
["2026-09-30T16:49:09.670309+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:49:09.670313+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:49:09.670384+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:49:09.670429+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:49:09.670449+00:00", "quote", 8.38, 8.43]
["2026-09-30T16:49:09.670800+00:00", "quote", 8.38, 8.43]
["2026-09-30T16:49:09.670895+00:00", "quote", 8.38, 8.42]
["2026-09-30T16:49:10.638159+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:49:10.638219+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:49:10.638720+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:49:10.639061+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:49:10.639337+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:49:10.640469+00:00", "quote", 8.39, 8.45]
["2026-09-30T16:49:10.640499+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:49:10.640524+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:49:10.641101+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:49:10.641261+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:49:10.670351+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:49:10.682680+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:49:11.084519+00:00", "trade", 8.41, 5.0]
["2026-09-30T16:49:14.436377+00:00", "trade", 8.4403, 16.0]
["2026-09-30T16:49:14.439194+00:00", "trade", 8.4403, 9.0]
["2026-09-30T16:49:21.425184+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:49:21.426885+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:49:21.433859+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:49:21.435856+00:00", "trade", 8.39, 12.0]
["2026-09-30T16:49:22.872060+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:49:29.835938+00:00", "trade", 8.4088, 1.0]
["2026-09-30T16:49:30.003020+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:49:39.734879+00:00", "trade", 8.4397, 12.0]
["2026-09-30T16:49:53.926965+00:00", "trade", 8.41, 7.0]
["2026-09-30T16:50:00.003046+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:50:01.501078+00:00", "trade", 8.4096, 1.0]
["2026-09-30T16:50:14.275903+00:00", "trade", 8.4174, 14.0]
["2026-09-30T16:50:19.575524+00:00", "trade", 8.4373, 18.0]
["2026-09-30T16:50:30.003072+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:50:36.784069+00:00", "trade", 8.41, 8.0]
["2026-09-30T16:51:00.003099+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:51:02.882441+00:00", "trade", 8.4124, 14.0]
["2026-09-30T16:51:03.495857+00:00", "trade", 8.433, 2.0]
["2026-09-30T16:51:19.641184+00:00", "trade", 8.41, 8.0]
["2026-09-30T16:51:23.414395+00:00", "trade", 8.4125, 4.0]
["2026-09-30T16:51:23.877774+00:00", "trade", 8.4176, 1.0]
["2026-09-30T16:51:30.003120+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:51:56.694549+00:00", "trade", 8.4323, 15.0]
["2026-09-30T16:51:56.696961+00:00", "trade", 8.4323, 3.0]
["2026-09-30T16:51:57.194868+00:00", "trade", 8.4173, 1.0]
["2026-09-30T16:52:00.003146+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:52:02.498444+00:00", "trade", 8.41, 8.0]
["2026-09-30T16:52:04.275121+00:00", "trade", 8.4208, 1.0]
["2026-09-30T16:52:26.594983+00:00", "trade", 8.431, 4.0]
["2026-09-30T16:52:30.003167+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:52:36.413187+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:52:39.827642+00:00", "trade", 8.416, 80.0]
["2026-09-30T16:52:45.355442+00:00", "trade", 8.41, 8.0]
["2026-09-30T16:52:45.362621+00:00", "trade", 8.39, 16.0]
["2026-09-30T16:52:47.295367+00:00", "trade", 8.429, 28.0]
["2026-09-30T16:53:00.003194+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:53:07.535068+00:00", "trade", 8.4168, 14.0]
["2026-09-30T16:53:22.693160+00:00", "trade", 8.4187, 4.0]
["2026-09-30T16:53:22.855926+00:00", "trade", 8.4261, 19.0]
["2026-09-30T16:53:28.212567+00:00", "trade", 8.41, 8.0]
["2026-09-30T16:53:28.974123+00:00", "trade", 8.4163, 1.0]
["2026-09-30T16:53:29.155437+00:00", "trade", 8.4255, 5.0]
["2026-09-30T16:53:30.003215+00:00", "quote", 8.39, 8.43]
["2026-09-30T16:53:51.462671+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:53:51.470474+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:53:51.470475+00:00", "quote", 8.38, 8.42]
["2026-09-30T16:53:51.470477+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:53:51.470477+00:00", "trade", 8.39, 1.0]
["2026-09-30T16:53:51.470480+00:00", "trade", 8.39, 1.0]
["2026-09-30T16:53:51.470492+00:00", "trade", 8.39, 88.0]
["2026-09-30T16:53:51.470498+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:53:51.470507+00:00", "trade", 8.39, 1.0]
["2026-09-30T16:53:51.470701+00:00", "trade", 8.39, 1.0]
["2026-09-30T16:53:51.470706+00:00", "trade", 8.39, 1.0]
["2026-09-30T16:53:51.470706+00:00", "trade", 8.39, 2.0]
["2026-09-30T16:53:51.470708+00:00", "trade", 8.39, 3.0]
["2026-09-30T16:53:51.470708+00:00", "trade", 8.39, 1.0]
["2026-09-30T16:53:51.470725+00:00", "quote", 8.37, 8.42]
["2026-09-30T16:53:51.470751+00:00", "quote", 8.37, 8.42]
["2026-09-30T16:53:51.470765+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:53:51.470891+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:53:51.474760+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:53:51.477896+00:00", "trade", 8.39, 400.0]
["2026-09-30T16:53:51.484785+00:00", "trade", 8.39, 50.0]
["2026-09-30T16:53:51.523366+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:53:51.523391+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:53:51.533880+00:00", "trade", 8.39, 6.0]
["2026-09-30T16:53:51.534909+00:00", "quote", 8.37, 8.42]
["2026-09-30T16:53:51.535044+00:00", "quote", 8.37, 8.42]
["2026-09-30T16:53:51.535134+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:53:51.535350+00:00", "quote", 8.37, 8.42]
["2026-09-30T16:53:51.535375+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:53:51.535836+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:53:51.535951+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:53:51.536056+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:53:51.536112+00:00", "quote", 8.37, 8.42]
["2026-09-30T16:53:51.536472+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:53:51.536668+00:00", "quote", 8.37, 8.42]
["2026-09-30T16:53:51.942366+00:00", "quote", 8.37, 8.42]
["2026-09-30T16:53:52.470782+00:00", "quote", 8.37, 8.42]
["2026-09-30T16:53:53.150605+00:00", "quote", 8.38, 8.42]
["2026-09-30T16:53:54.298138+00:00", "trade", 8.38, 9.0]
["2026-09-30T16:53:54.298144+00:00", "quote", 8.37, 8.42]
["2026-09-30T16:53:54.298701+00:00", "quote", 8.37, 8.42]
["2026-09-30T16:53:54.298706+00:00", "quote", 8.36, 8.42]
["2026-09-30T16:53:54.516265+00:00", "quote", 8.37, 8.42]
["2026-09-30T16:53:54.516290+00:00", "quote", 8.37, 8.42]
["2026-09-30T16:53:54.821924+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:53:54.821960+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:53:59.175095+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:53:59.177756+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:54:00.003247+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:54:00.028888+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:54:01.844532+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:54:09.073305+00:00", "trade", 8.4, 12.0]
["2026-09-30T16:54:30.003273+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:54:31.333962+00:00", "trade", 8.3901, 1.0]
["2026-09-30T16:54:32.534610+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:54:32.569217+00:00", "trade", 8.385, 5.0]
["2026-09-30T16:54:32.805351+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:54:32.805917+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:54:32.805917+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:54:32.806363+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:54:37.397587+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:54:37.398850+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:54:37.586583+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:54:43.524321+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:54:51.935376+00:00", "trade", 8.39, 7.0]
["2026-09-30T16:54:57.874116+00:00", "trade", 8.3938, 1.0]
["2026-09-30T16:55:00.003299+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:55:01.874950+00:00", "trade", 8.4064, 23.0]
["2026-09-30T16:55:11.453458+00:00", "trade", 8.37, 22.0]
["2026-09-30T16:55:11.453460+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:55:11.453512+00:00", "trade", 8.37, 3.0]
["2026-09-30T16:55:11.453539+00:00", "trade", 8.37, 18.0]
["2026-09-30T16:55:11.453650+00:00", "trade", 8.38, 18.0]
["2026-09-30T16:55:11.453650+00:00", "trade", 8.38, 1.0]
["2026-09-30T16:55:11.453715+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:55:11.453981+00:00", "quote", 8.35, 8.4]
["2026-09-30T16:55:11.454047+00:00", "trade", 8.37, 78.0]
["2026-09-30T16:55:11.454047+00:00", "trade", 8.37, 1.0]
["2026-09-30T16:55:11.454437+00:00", "quote", 8.35, 8.4]
["2026-09-30T16:55:11.454883+00:00", "quote", 8.35, 8.4]
["2026-09-30T16:55:11.454932+00:00", "trade", 8.39, 41.0]
["2026-09-30T16:55:11.454933+00:00", "quote", 8.35, 8.4]
["2026-09-30T16:55:11.454933+00:00", "quote", 8.35, 8.41]
["2026-09-30T16:55:11.454953+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:55:11.454963+00:00", "quote", 8.35, 8.41]
["2026-09-30T16:55:11.455093+00:00", "trade", 8.39, 8.0]
["2026-09-30T16:55:11.455339+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:55:11.459183+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:55:11.472222+00:00", "trade", 8.385, 5.0]
["2026-09-30T16:55:11.474836+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:55:11.474846+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:55:11.474856+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:55:11.503429+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:55:11.555498+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:55:11.675622+00:00", "trade", 8.3889, 14.0]
["2026-09-30T16:55:12.455130+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:55:12.726684+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:55:23.903065+00:00", "trade", 8.388, 2.0]
["2026-09-30T16:55:25.614549+00:00", "trade", 8.3932, 13.0]
["2026-09-30T16:55:25.616590+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:55:27.827643+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:55:27.856833+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:55:29.453453+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:55:30.003321+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:55:30.428366+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:55:34.792477+00:00", "trade", 8.385, 6.0]
["2026-09-30T16:56:00.003338+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:56:01.935706+00:00", "trade", 8.4019, 12.0]
["2026-09-30T16:56:05.584128+00:00", "trade", 8.385, 1.0]
["2026-09-30T16:56:13.014837+00:00", "trade", 8.4015, 1.0]
["2026-09-30T16:56:17.649773+00:00", "trade", 8.385, 7.0]
["2026-09-30T16:56:19.734987+00:00", "trade", 8.3929, 8.0]
["2026-09-30T16:56:25.818991+00:00", "trade", 8.3931, 1.0]
["2026-09-30T16:56:30.003364+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:56:33.005831+00:00", "trade", 8.37, 1.0]
["2026-09-30T16:56:35.054669+00:00", "trade", 8.3939, 1.0]
["2026-09-30T16:57:00.003386+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:57:00.506940+00:00", "trade", 8.385, 8.0]
["2026-09-30T16:57:09.215041+00:00", "trade", 8.3978, 2.0]
["2026-09-30T16:57:12.974447+00:00", "trade", 8.3887, 1.0]
["2026-09-30T16:57:20.997137+00:00", "trade", 8.3872, 6.0]
["2026-09-30T16:57:24.284836+00:00", "trade", 8.37, 2.0]
["2026-09-30T16:57:29.433970+00:00", "trade", 8.3902, 7.0]
["2026-09-30T16:57:30.003417+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:57:31.755030+00:00", "trade", 8.3865, 1.0]
["2026-09-30T16:57:34.074177+00:00", "trade", 8.3973, 26.0]
["2026-09-30T16:57:39.084644+00:00", "trade", 8.388, 1.0]
["2026-09-30T16:57:39.906448+00:00", "trade", 8.385, 3.0]
["2026-09-30T16:57:43.364083+00:00", "trade", 8.385, 8.0]
["2026-09-30T16:57:48.328290+00:00", "trade", 8.37, 1.0]
["2026-09-30T16:57:50.564127+00:00", "trade", 8.385, 2.0]
["2026-09-30T16:58:00.003443+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:58:14.912352+00:00", "trade", 8.385, 2.0]
["2026-09-30T16:58:17.009224+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:58:17.020260+00:00", "trade", 8.37, 1.0]
["2026-09-30T16:58:17.020260+00:00", "trade", 8.37, 1.0]
["2026-09-30T16:58:17.020264+00:00", "trade", 8.37, 1.0]
["2026-09-30T16:58:17.020267+00:00", "trade", 8.37, 2.0]
["2026-09-30T16:58:17.020272+00:00", "trade", 8.37, 1.0]
["2026-09-30T16:58:17.020278+00:00", "trade", 8.37, 3.0]
["2026-09-30T16:58:17.020754+00:00", "trade", 8.38, 1.0]
["2026-09-30T16:58:17.020757+00:00", "trade", 8.38, 1.0]
["2026-09-30T16:58:17.020757+00:00", "trade", 8.37, 47.0]
["2026-09-30T16:58:17.020792+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:58:18.273315+00:00", "trade", 8.37, 1.0]
["2026-09-30T16:58:26.188932+00:00", "trade", 8.3803, 3.0]
["2026-09-30T16:58:30.003470+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:58:48.382568+00:00", "trade", 8.37, 1.0]
["2026-09-30T16:58:59.256881+00:00", "trade", 8.39, 15.0]
["2026-09-30T16:59:00.003496+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:59:07.081717+00:00", "trade", 8.39, 24.0]
["2026-09-30T16:59:15.182045+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:59:18.376493+00:00", "trade", 8.37, 3.0]
["2026-09-30T16:59:21.702342+00:00", "trade", 8.385, 5.0]
["2026-09-30T16:59:23.526114+00:00", "trade", 8.385, 1.0]
["2026-09-30T16:59:26.401358+00:00", "trade", 8.3873, 1.0]
["2026-09-30T16:59:30.003528+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:59:42.755163+00:00", "trade", 8.3933, 16.0]
["2026-09-30T16:59:48.341522+00:00", "trade", 8.37, 3.0]
["2026-09-30T16:59:49.578609+00:00", "trade", 8.385, 1.0]
["2026-09-30T16:59:57.709320+00:00", "trade", 8.385, 7.0]
["2026-09-30T17:00:00.003564+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:00:06.355034+00:00", "trade", 8.3841, 1.0]
["2026-09-30T17:00:08.930935+00:00", "trade", 8.385, 2.0]
["2026-09-30T17:00:20.114000+00:00", "trade", 8.385, 10.0]
["2026-09-30T17:00:21.114449+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:00:27.215912+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:00:27.221621+00:00", "trade", 8.3826, 1.0]
["2026-09-30T17:00:27.224439+00:00", "trade", 8.3834, 1.0]
["2026-09-30T17:00:27.225975+00:00", "trade", 8.3832, 2.0]
["2026-09-30T17:00:30.003590+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:00:40.566526+00:00", "trade", 8.385, 8.0]
["2026-09-30T17:00:43.850080+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:00:43.850081+00:00", "trade", 8.38, 1.0]
["2026-09-30T17:00:43.850081+00:00", "trade", 8.38, 1.0]
["2026-09-30T17:00:47.083062+00:00", "trade", 8.3811, 1.0]
["2026-09-30T17:00:48.342600+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:00:53.353043+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:00:55.488660+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:00:55.488730+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:00:55.493186+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:01:00.003607+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:01:04.725446+00:00", "trade", 8.3918, 1.0]
["2026-09-30T17:01:18.158736+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:01:18.374452+00:00", "trade", 8.37, 3.0]
["2026-09-30T17:01:18.374506+00:00", "trade", 8.37, 2.0]
["2026-09-30T17:01:23.423581+00:00", "trade", 8.38, 8.0]
["2026-09-30T17:01:30.003648+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:01:41.934402+00:00", "trade", 8.3915, 11.0]
["2026-09-30T17:01:47.088187+00:00", "trade", 8.3829, 1.0]
["2026-09-30T17:01:48.491776+00:00", "trade", 8.3835, 1.0]
["2026-09-30T17:01:50.328930+00:00", "trade", 8.38, 1.0]
["2026-09-30T17:01:50.332656+00:00", "trade", 8.38, 1.0]
["2026-09-30T17:02:00.003674+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:02:06.280838+00:00", "trade", 8.38, 8.0]
["2026-09-30T17:02:12.640881+00:00", "trade", 8.3908, 1.0]
["2026-09-30T17:02:27.228267+00:00", "trade", 8.3827, 3.0]
["2026-09-30T17:02:30.003686+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:02:49.137957+00:00", "trade", 8.38, 8.0]
["2026-09-30T17:02:49.139241+00:00", "trade", 8.3842, 1.0]
["2026-09-30T17:03:00.003707+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:03:04.094718+00:00", "trade", 8.37, 5.0]
["2026-09-30T17:03:04.094742+00:00", "trade", 8.37, 200.0]
["2026-09-30T17:03:04.094745+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:03:04.094745+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:03:04.094747+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:03:04.094769+00:00", "trade", 8.37, 41.0]
["2026-09-30T17:03:04.094775+00:00", "trade", 8.37, 8.0]
["2026-09-30T17:03:04.094802+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:03:04.094807+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:03:04.094983+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:03:04.094986+00:00", "trade", 8.37, 3.0]
["2026-09-30T17:03:04.095048+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:03:04.095112+00:00", "trade", 8.37, 11.0]
["2026-09-30T17:03:04.095333+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:03:04.095358+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:03:04.095358+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:03:04.095384+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:03:04.095389+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:03:04.095407+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:03:04.095407+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:03:04.095410+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:03:04.095446+00:00", "trade", 8.37, 2.0]
["2026-09-30T17:03:04.095446+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:03:04.095491+00:00", "trade", 8.37, 50.0]
["2026-09-30T17:03:04.095574+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:03:04.095594+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:03:04.095614+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:03:04.095626+00:00", "trade", 8.365, 89.0]
["2026-09-30T17:03:04.095626+00:00", "trade", 8.365, 11.0]
["2026-09-30T17:03:04.095639+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:03:04.095664+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:03:04.095845+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:03:04.095865+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:03:04.095879+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:03:04.095910+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:03:04.095930+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:03:04.095955+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:03:04.096026+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:03:04.096927+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:03:04.097413+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:03:04.100004+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:03:04.105072+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:03:04.813740+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:03:06.859882+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:03:06.859937+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:03:07.223715+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:03:10.660344+00:00", "trade", 8.365, 1.0]
["2026-09-30T17:03:17.843353+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:03:19.140744+00:00", "trade", 8.3673, 3.0]
["2026-09-30T17:03:26.220296+00:00", "trade", 8.3799, 50.0]
["2026-09-30T17:03:30.003723+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:03:31.995130+00:00", "trade", 8.365, 5.0]
["2026-09-30T17:04:00.003745+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:04:12.852324+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:04:28.092307+00:00", "trade", 8.365, 5.0]
["2026-09-30T17:04:30.003771+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:04:36.335231+00:00", "trade", 8.369, 4.0]
["2026-09-30T17:04:36.337303+00:00", "trade", 8.369, 1.0]
["2026-09-30T17:04:37.393743+00:00", "trade", 8.3742, 5.0]
["2026-09-30T17:04:46.417095+00:00", "trade", 8.35, 9.0]
["2026-09-30T17:04:46.417468+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:04:56.136775+00:00", "trade", 8.3692, 1.0]
["2026-09-30T17:05:00.003793+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:05:06.775418+00:00", "trade", 8.3735, 18.0]
["2026-09-30T17:05:10.341693+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:05:30.003813+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:05:40.616118+00:00", "trade", 8.3655, 1.0]
["2026-09-30T17:05:43.387254+00:00", "trade", 8.34, 3.0]
["2026-09-30T17:05:43.635563+00:00", "trade", 8.3631, 1.0]
["2026-09-30T17:06:00.003834+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:06:27.121109+00:00", "trade", 8.36, 7.0]
["2026-09-30T17:06:27.121789+00:00", "trade", 8.36, 3.0]
["2026-09-30T17:06:30.003861+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:06:33.121975+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:06:33.121975+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:06:33.121978+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:06:33.122070+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:06:33.122078+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:06:33.123279+00:00", "trade", 8.3705, 1.0]
["2026-09-30T17:06:34.426308+00:00", "trade", 8.35, 4.0]
["2026-09-30T17:06:34.448891+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:06:35.168683+00:00", "trade", 8.369, 2.0]
["2026-09-30T17:06:36.663834+00:00", "trade", 8.36, 10.0]
["2026-09-30T17:06:49.055034+00:00", "trade", 8.3593, 1.0]
["2026-09-30T17:07:00.003887+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:07:19.520848+00:00", "trade", 8.36, 9.0]
["2026-09-30T17:07:30.003904+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:07:37.794044+00:00", "trade", 8.3704, 21.0]
["2026-09-30T17:07:41.574773+00:00", "trade", 8.3703, 32.0]
["2026-09-30T17:07:50.810346+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:07:58.654761+00:00", "trade", 8.3656, 2.0]
["2026-09-30T17:08:00.003935+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:08:10.348766+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:08:30.003957+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:08:37.627455+00:00", "trade", 8.37, 15.0]
["2026-09-30T17:08:50.813265+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:09:00.003983+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:09:07.848090+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:09:26.096634+00:00", "trade", 8.38, 36.0]
["2026-09-30T17:09:26.097928+00:00", "trade", 8.3705, 1.0]
["2026-09-30T17:09:30.004009+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:10:00.004036+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:10:13.720112+00:00", "trade", 8.3691, 7.0]
["2026-09-30T17:10:25.730864+00:00", "trade", 8.38, 4.0]
["2026-09-30T17:10:28.040717+00:00", "trade", 8.38, 8.0]
["2026-09-30T17:10:30.004063+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:10:33.288727+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:10:45.248363+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:10:50.822070+00:00", "trade", 8.376, 10.0]
["2026-09-30T17:10:53.449960+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:10:56.060303+00:00", "trade", 8.36, 351.0]
["2026-09-30T17:10:56.061587+00:00", "trade", 8.3612, 2.0]
["2026-09-30T17:10:56.079029+00:00", "trade", 8.36, 200.0]
["2026-09-30T17:10:56.081942+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:10:57.892969+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:10:59.247994+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:11:00.004079+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:11:03.632419+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:11:03.632449+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:11:03.632452+00:00", "trade", 8.37, 5.0]
["2026-09-30T17:11:03.632454+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:11:03.632461+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:11:03.632464+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:11:03.632544+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:11:03.632705+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:11:03.632960+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:11:03.632980+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:11:03.633040+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:11:03.633246+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:11:03.633502+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:11:03.633507+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:11:03.637423+00:00", "trade", 8.37, 48.0]
["2026-09-30T17:11:03.730041+00:00", "trade", 8.37, 32.0]
["2026-09-30T17:11:04.004109+00:00", "trade", 8.36, 200.0]
["2026-09-30T17:11:04.004853+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:11:04.005144+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:11:04.006130+00:00", "trade", 8.375, 1.0]
["2026-09-30T17:11:04.006190+00:00", "trade", 8.375, 5.0]
["2026-09-30T17:11:04.012595+00:00", "trade", 8.375, 3.0]
["2026-09-30T17:11:04.023527+00:00", "trade", 8.375, 1.0]
["2026-09-30T17:11:04.037435+00:00", "trade", 8.37, 2.0]
["2026-09-30T17:11:04.040911+00:00", "trade", 8.36, 3.0]
["2026-09-30T17:11:04.041079+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:11:04.041155+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:11:04.041161+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:11:04.041185+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:11:04.041475+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:11:04.041596+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:11:04.041731+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:11:04.041821+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:11:04.042117+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:11:04.045356+00:00", "trade", 8.36, 7.0]
["2026-09-30T17:11:04.046952+00:00", "trade", 8.36, 6.0]
["2026-09-30T17:11:04.141870+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:11:04.142537+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:11:04.777743+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:11:04.893169+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:11:05.040354+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:11:05.868737+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:11:05.869709+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:11:06.428442+00:00", "trade", 8.3632, 1.0]
["2026-09-30T17:11:06.849297+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:11:06.893453+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:11:07.494552+00:00", "trade", 8.3656, 1.0]
["2026-09-30T17:11:09.515436+00:00", "trade", 8.365, 7.0]
["2026-09-30T17:11:17.928507+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:11:18.161316+00:00", "trade", 8.3656, 3.0]
["2026-09-30T17:11:18.163463+00:00", "trade", 8.3656, 36.0]
["2026-09-30T17:11:18.255519+00:00", "trade", 8.3633, 2.0]
["2026-09-30T17:11:21.008554+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:11:21.010508+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:11:22.278906+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:11:26.062735+00:00", "trade", 8.364, 4.0]
["2026-09-30T17:11:27.239376+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:11:30.004110+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:11:42.115159+00:00", "trade", 8.3654, 12.0]
["2026-09-30T17:11:52.372654+00:00", "trade", 8.365, 8.0]
["2026-09-30T17:11:53.455575+00:00", "trade", 8.3631, 4.0]
["2026-09-30T17:12:00.004137+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:12:03.849129+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:12:08.630166+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:12:08.630221+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:12:08.630224+00:00", "trade", 8.36, 140.0]
["2026-09-30T17:12:08.631511+00:00", "trade", 8.3607, 1.0]
["2026-09-30T17:12:12.004828+00:00", "trade", 8.3617, 1.0]
["2026-09-30T17:12:19.836300+00:00", "trade", 8.365, 1.0]
["2026-09-30T17:12:30.004158+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:12:32.988120+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:12:35.229638+00:00", "trade", 8.365, 8.0]
["2026-09-30T17:12:36.433982+00:00", "trade", 8.365, 12.0]
["2026-09-30T17:12:36.814682+00:00", "trade", 8.3612, 1.0]
["2026-09-30T17:12:55.395245+00:00", "trade", 8.3607, 5.0]
["2026-09-30T17:13:00.004174+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:13:18.086828+00:00", "trade", 8.365, 8.0]
["2026-09-30T17:13:25.019732+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:13:29.143130+00:00", "trade", 8.3636, 22.0]
["2026-09-30T17:13:30.004201+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:13:34.443636+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:13:34.443636+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:13:34.443637+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:13:34.443641+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:13:34.443641+00:00", "trade", 8.35, 80.0]
["2026-09-30T17:13:34.443707+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:13:34.444014+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:13:34.444017+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:13:34.444224+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:13:34.445085+00:00", "trade", 8.35, 50.0]
["2026-09-30T17:13:34.445085+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:13:34.445086+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:13:34.445088+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:13:34.445091+00:00", "trade", 8.35, 50.0]
["2026-09-30T17:13:34.445091+00:00", "trade", 8.35, 2.0]
["2026-09-30T17:13:34.445141+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:13:34.456698+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:13:34.461699+00:00", "trade", 8.3552, 1.0]
["2026-09-30T17:13:34.463164+00:00", "trade", 8.355, 6.0]
["2026-09-30T17:13:35.358725+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:13:35.358725+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:13:35.712837+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:13:36.376626+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:13:36.907187+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:13:39.348520+00:00", "trade", 8.34, 44.0]
["2026-09-30T17:13:39.348571+00:00", "trade", 8.34, 56.0]
["2026-09-30T17:13:39.348585+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:13:39.348586+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:13:39.348899+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:13:39.348902+00:00", "trade", 8.34, 3.0]
["2026-09-30T17:13:39.348902+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:13:39.348905+00:00", "trade", 8.34, 2.0]
["2026-09-30T17:13:39.348913+00:00", "trade", 8.34, 3.0]
["2026-09-30T17:13:39.349076+00:00", "quote", 8.32, 8.37]
["2026-09-30T17:13:39.349101+00:00", "quote", 8.31, 8.37]
["2026-09-30T17:13:39.351622+00:00", "quote", 8.31, 8.37]
["2026-09-30T17:13:39.400022+00:00", "quote", 8.31, 8.36]
["2026-09-30T17:13:39.403471+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:13:39.403496+00:00", "quote", 8.31, 8.36]
["2026-09-30T17:13:39.404047+00:00", "quote", 8.31, 8.36]
["2026-09-30T17:13:39.463117+00:00", "trade", 8.335, 4.0]
["2026-09-30T17:13:39.464667+00:00", "quote", 8.32, 8.36]
["2026-09-30T17:13:39.464697+00:00", "quote", 8.32, 8.36]
["2026-09-30T17:13:40.534681+00:00", "quote", 8.32, 8.36]
["2026-09-30T17:13:40.668806+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:13:48.713051+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:13:56.224777+00:00", "trade", 8.3593, 1.0]
["2026-09-30T17:13:58.349267+00:00", "trade", 8.33, 82.0]
["2026-09-30T17:13:58.349267+00:00", "quote", 8.32, 8.36]
["2026-09-30T17:13:58.349333+00:00", "trade", 8.33, 18.0]
["2026-09-30T17:13:58.349336+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:13:58.349336+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:13:58.349339+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:13:58.349387+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:13:58.349397+00:00", "quote", 8.32, 8.36]
["2026-09-30T17:13:58.349462+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:13:58.349468+00:00", "trade", 8.33, 18.0]
["2026-09-30T17:13:58.349497+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:13:58.349502+00:00", "quote", 8.31, 8.36]
["2026-09-30T17:13:58.350405+00:00", "quote", 8.31, 8.36]
["2026-09-30T17:13:58.350445+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:13:58.350485+00:00", "quote", 8.31, 8.36]
["2026-09-30T17:13:58.350941+00:00", "quote", 8.31, 8.36]
["2026-09-30T17:13:58.351567+00:00", "quote", 8.3, 8.36]
["2026-09-30T17:13:58.356023+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:13:58.571813+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:13:58.623677+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:13:58.674839+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:13:59.989627+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:14:00.004232+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:14:00.005353+00:00", "trade", 8.33, 3.0]
["2026-09-30T17:14:00.905398+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:14:00.944040+00:00", "trade", 8.33, 4.0]
["2026-09-30T17:14:04.462736+00:00", "trade", 8.3413, 2.0]
["2026-09-30T17:14:10.557938+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:14:11.547855+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:14:11.554521+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:14:26.940256+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:14:30.004258+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:14:36.374479+00:00", "trade", 8.3362, 5.0]
["2026-09-30T17:14:41.800971+00:00", "trade", 8.33, 8.0]
["2026-09-30T17:14:42.974390+00:00", "trade", 8.3581, 5.0]
["2026-09-30T17:14:50.718068+00:00", "trade", 8.33, 63.0]
["2026-09-30T17:14:50.718107+00:00", "trade", 8.35, 5390.0]
["2026-09-30T17:14:50.718155+00:00", "trade", 8.33, 37.0]
["2026-09-30T17:14:50.718205+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:14:50.719388+00:00", "trade", 8.3497, 22.0]
["2026-09-30T17:14:50.900423+00:00", "trade", 8.33, 805.0]
["2026-09-30T17:14:51.005184+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:14:51.005665+00:00", "trade", 8.33, 600.0]
["2026-09-30T17:14:55.528898+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:15:00.004285+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:15:08.275403+00:00", "trade", 8.3487, 16.0]
["2026-09-30T17:15:08.280251+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:15:12.254188+00:00", "trade", 8.3451, 5.0]
["2026-09-30T17:15:18.468614+00:00", "trade", 8.32, 5.0]
["2026-09-30T17:15:20.720740+00:00", "trade", 8.3302, 7.0]
["2026-09-30T17:15:27.236362+00:00", "trade", 8.3454, 4.0]
["2026-09-30T17:15:30.004316+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:15:43.934745+00:00", "trade", 8.3452, 6.0]
["2026-09-30T17:15:59.593072+00:00", "trade", 8.33, 5.0]
["2026-09-30T17:15:59.593824+00:00", "trade", 8.33, 3.0]
["2026-09-30T17:16:00.004342+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:16:11.208044+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:16:14.145512+00:00", "trade", 8.3451, 13.0]
["2026-09-30T17:16:20.149226+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:16:30.004374+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:16:30.414497+00:00", "trade", 8.3451, 1.0]
["2026-09-30T17:16:33.933451+00:00", "trade", 8.33, 9.0]
["2026-09-30T17:16:34.585082+00:00", "trade", 8.33, 2.0]
["2026-09-30T17:16:34.588210+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:16:44.483945+00:00", "trade", 8.31, 3.0]
["2026-09-30T17:16:49.707172+00:00", "trade", 8.3453, 1.0]
["2026-09-30T17:16:51.136968+00:00", "trade", 8.3484, 5.0]
["2026-09-30T17:16:57.475082+00:00", "trade", 8.345, 5.0]
["2026-09-30T17:17:00.004405+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:17:16.790561+00:00", "trade", 8.33, 9.0]
["2026-09-30T17:17:17.946679+00:00", "trade", 8.3361, 4.0]
["2026-09-30T17:17:18.860362+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:17:20.285161+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:17:20.286453+00:00", "trade", 8.333, 1.0]
["2026-09-30T17:17:22.655042+00:00", "trade", 8.3311, 3.0]
["2026-09-30T17:17:22.657766+00:00", "trade", 8.3311, 4.0]
["2026-09-30T17:17:22.664617+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:17:24.585827+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:17:30.004432+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:17:34.808483+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:17:41.353528+00:00", "trade", 8.3311, 1.0]
["2026-09-30T17:17:45.844415+00:00", "trade", 8.34, 15.0]
["2026-09-30T17:17:47.314732+00:00", "trade", 8.3325, 1.0]
["2026-09-30T17:17:48.443566+00:00", "trade", 8.348, 3.0]
["2026-09-30T17:17:48.445286+00:00", "trade", 8.348, 8.0]
["2026-09-30T17:18:00.004458+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:18:06.212760+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:18:06.214053+00:00", "trade", 8.3326, 1.0]
["2026-09-30T17:18:11.234756+00:00", "trade", 8.3325, 24.0]
["2026-09-30T17:18:15.692333+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:18:30.004479+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:18:31.234181+00:00", "trade", 8.3327, 4.0]
["2026-09-30T17:18:42.509050+00:00", "trade", 8.35, 6.0]
["2026-09-30T17:18:55.015397+00:00", "trade", 8.32, 18.0]
["2026-09-30T17:18:55.015944+00:00", "trade", 8.32, 26.0]
["2026-09-30T17:18:55.015948+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:19:00.004510+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:19:02.891493+00:00", "trade", 8.33, 9.0]
["2026-09-30T17:19:12.173592+00:00", "trade", 8.3251, 3.0]
["2026-09-30T17:19:12.176037+00:00", "trade", 8.3251, 5.0]
["2026-09-30T17:19:30.004536+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:19:45.207659+00:00", "trade", 8.33, 9.0]
["2026-09-30T17:19:45.466086+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:19:45.466116+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:19:45.466346+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:19:45.466387+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:19:45.466673+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:19:45.466694+00:00", "trade", 8.33, 3.0]
["2026-09-30T17:19:45.466903+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:19:45.466928+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:19:45.466988+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:19:45.466998+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:19:46.800862+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:19:50.800763+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:19:58.704625+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:19:58.704770+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:19:58.706183+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:19:58.706549+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:19:59.602523+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:20:00.004572+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:20:06.219081+00:00", "trade", 8.33, 20.0]
["2026-09-30T17:20:06.220365+00:00", "trade", 8.3278, 1.0]
["2026-09-30T17:20:09.145561+00:00", "trade", 8.33, 3.0]
["2026-09-30T17:20:20.597089+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:20:24.870574+00:00", "trade", 8.3474, 7.0]
["2026-09-30T17:20:26.750531+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:20:28.632894+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:20:30.004599+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:20:31.804789+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:20:32.334152+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:20:36.270138+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:20:36.270168+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:20:36.270650+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:20:36.270670+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:20:36.270935+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:20:36.988804+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:20:37.933252+00:00", "trade", 8.325, 5.0]
["2026-09-30T17:20:42.349624+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:20:49.175303+00:00", "trade", 8.332, 1.0]
["2026-09-30T17:20:57.915250+00:00", "trade", 8.3306, 4.0]
["2026-09-30T17:21:00.004630+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:21:23.694559+00:00", "trade", 8.3447, 6.0]
["2026-09-30T17:21:30.004656+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:21:48.779609+00:00", "trade", 8.325, 486.0]
["2026-09-30T17:21:48.780902+00:00", "trade", 8.3254, 2.0]
["2026-09-30T17:21:49.693709+00:00", "trade", 8.3436, 8.0]
["2026-09-30T17:21:51.941058+00:00", "trade", 8.31, 99.0]
["2026-09-30T17:21:51.941058+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:21:51.941061+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:21:51.941064+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:21:51.941064+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:21:51.941064+00:00", "trade", 8.31, 28.0]
["2026-09-30T17:21:51.941064+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:21:51.941066+00:00", "trade", 8.31, 2.0]
["2026-09-30T17:21:51.941070+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:21:51.941070+00:00", "trade", 8.31, 3.0]
["2026-09-30T17:21:51.941094+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:21:51.941126+00:00", "quote", 8.29, 8.34]
["2026-09-30T17:21:51.941244+00:00", "trade", 8.32, 1.0]
["2026-09-30T17:21:51.941244+00:00", "trade", 8.32, 1.0]
["2026-09-30T17:21:51.941247+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:21:51.941247+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:21:51.941271+00:00", "quote", 8.29, 8.33]
["2026-09-30T17:21:51.941632+00:00", "quote", 8.29, 8.33]
["2026-09-30T17:21:51.945296+00:00", "quote", 8.29, 8.33]
["2026-09-30T17:21:51.945546+00:00", "quote", 8.29, 8.34]
["2026-09-30T17:21:51.945867+00:00", "quote", 8.29, 8.34]
["2026-09-30T17:21:51.946283+00:00", "quote", 8.29, 8.33]
["2026-09-30T17:21:51.946298+00:00", "quote", 8.29, 8.34]
["2026-09-30T17:21:51.946348+00:00", "quote", 8.29, 8.33]
["2026-09-30T17:21:51.946373+00:00", "quote", 8.29, 8.34]
["2026-09-30T17:21:51.946378+00:00", "quote", 8.29, 8.34]
["2026-09-30T17:21:51.946398+00:00", "quote", 8.29, 8.34]
["2026-09-30T17:21:51.946408+00:00", "quote", 8.29, 8.33]
["2026-09-30T17:21:51.946699+00:00", "quote", 8.29, 8.34]
["2026-09-30T17:21:51.947025+00:00", "quote", 8.29, 8.33]
["2026-09-30T17:21:51.947300+00:00", "quote", 8.29, 8.34]
["2026-09-30T17:21:51.952894+00:00", "quote", 8.29, 8.33]
["2026-09-30T17:21:52.014877+00:00", "quote", 8.29, 8.33]
["2026-09-30T17:21:52.333311+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:21:52.333322+00:00", "quote", 8.29, 8.33]
["2026-09-30T17:21:52.339451+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:21:52.363594+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:21:53.806515+00:00", "trade", 8.315, 7.0]
["2026-09-30T17:21:54.551898+00:00", "trade", 8.315, 1.0]
["2026-09-30T17:21:55.150927+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:21:55.551818+00:00", "trade", 8.3417, 2.0]
["2026-09-30T17:21:55.554512+00:00", "trade", 8.3233, 16.0]
["2026-09-30T17:21:55.556698+00:00", "trade", 8.3198, 4.0]
["2026-09-30T17:21:55.558253+00:00", "trade", 8.3234, 7.0]
["2026-09-30T17:21:55.559892+00:00", "trade", 8.3233, 14.0]
["2026-09-30T17:21:55.561802+00:00", "trade", 8.3218, 2.0]
["2026-09-30T17:21:59.454918+00:00", "trade", 8.3421, 10.0]
["2026-09-30T17:22:00.004683+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:22:00.069567+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:22:01.177649+00:00", "trade", 8.315, 301.0]
["2026-09-30T17:22:01.178596+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:22:01.178663+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:22:01.178680+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:22:01.178680+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:22:01.178681+00:00", "trade", 8.33, 399.0]
["2026-09-30T17:22:01.178685+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:22:01.178735+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:22:01.178747+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:22:01.178770+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:22:01.178781+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:22:01.178783+00:00", "trade", 8.33, 7.0]
["2026-09-30T17:22:01.178789+00:00", "trade", 8.33, 132.0]
["2026-09-30T17:22:01.179085+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:22:01.179366+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:22:01.179456+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:22:01.179642+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:22:01.179727+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:22:01.180364+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:22:01.184343+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:22:01.282071+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:22:01.282121+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:22:01.289453+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:22:01.289486+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:22:01.289513+00:00", "trade", 8.35, 10.0]
["2026-09-30T17:22:01.375004+00:00", "trade", 8.3252, 1.0]
["2026-09-30T17:22:05.005260+00:00", "trade", 8.325, 100.0]
["2026-09-30T17:22:07.195715+00:00", "trade", 8.3252, 1.0]
["2026-09-30T17:22:07.199285+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:22:18.782786+00:00", "trade", 8.3249, 7.0]
["2026-09-30T17:22:27.995248+00:00", "trade", 8.3401, 1.0]
["2026-09-30T17:22:30.004713+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:22:47.483775+00:00", "trade", 8.3256, 2.0]
["2026-09-30T17:22:50.894396+00:00", "trade", 8.34, 5.0]
["2026-09-30T17:22:50.896047+00:00", "trade", 8.34, 11.0]
["2026-09-30T17:23:00.004730+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:23:11.020585+00:00", "trade", 8.34, 25.0]
["2026-09-30T17:23:16.136441+00:00", "trade", 8.34, 4.0]
["2026-09-30T17:23:29.352194+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:23:30.004751+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:24:00.004788+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:24:00.413917+00:00", "trade", 8.325, 26.0]
["2026-09-30T17:24:02.885093+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:24:04.911093+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:24:12.209297+00:00", "trade", 8.34, 11.0]
["2026-09-30T17:24:12.209348+00:00", "trade", 8.34, 8.0]
["2026-09-30T17:24:14.415041+00:00", "trade", 8.3358, 2.0]
["2026-09-30T17:24:22.075337+00:00", "trade", 8.3317, 4.0]
["2026-09-30T17:24:30.004820+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:24:34.501624+00:00", "trade", 8.325, 50.0]
["2026-09-30T17:24:34.502914+00:00", "trade", 8.332, 1.0]
["2026-09-30T17:24:34.537388+00:00", "trade", 8.325, 8.0]
["2026-09-30T17:24:34.538041+00:00", "trade", 8.325, 1.0]
["2026-09-30T17:24:55.063090+00:00", "trade", 8.325, 9.0]
["2026-09-30T17:24:57.810120+00:00", "trade", 8.325, 1.0]
["2026-09-30T17:25:00.004841+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:25:12.152776+00:00", "trade", 8.3265, 8.0]
["2026-09-30T17:25:19.610842+00:00", "trade", 8.3256, 100.0]
["2026-09-30T17:25:30.004862+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:25:34.514941+00:00", "trade", 8.3252, 4.0]
["2026-09-30T17:25:35.920015+00:00", "trade", 8.325, 20.0]
["2026-09-30T17:25:41.595750+00:00", "trade", 8.3264, 8.0]
["2026-09-30T17:25:43.374682+00:00", "trade", 8.3264, 13.0]
["2026-09-30T17:25:50.514206+00:00", "trade", 8.3264, 51.0]
["2026-09-30T17:25:50.516089+00:00", "trade", 8.3264, 12.0]
["2026-09-30T17:25:50.516782+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:25:50.517373+00:00", "trade", 8.326, 1.0]
["2026-09-30T17:25:50.526740+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:25:54.134064+00:00", "trade", 8.3264, 13.0]
["2026-09-30T17:25:54.956218+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:25:56.060925+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:25:56.067420+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:25:56.093300+00:00", "trade", 8.32, 300.0]
["2026-09-30T17:25:56.094766+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:25:56.344587+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:25:56.354476+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:26:00.004889+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:26:00.958673+00:00", "trade", 8.31, 20.0]
["2026-09-30T17:26:00.958675+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:26:00.958676+00:00", "trade", 8.3, 174.0]
["2026-09-30T17:26:00.958749+00:00", "trade", 8.3, 1.0]
["2026-09-30T17:26:00.958769+00:00", "trade", 8.3, 1.0]
["2026-09-30T17:26:00.958773+00:00", "trade", 8.3, 1.0]
["2026-09-30T17:26:00.958779+00:00", "trade", 8.3, 2.0]
["2026-09-30T17:26:00.958781+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:26:00.958801+00:00", "trade", 8.3, 21.0]
["2026-09-30T17:26:00.958803+00:00", "trade", 8.3, 14.0]
["2026-09-30T17:26:00.958810+00:00", "trade", 8.3, 26.0]
["2026-09-30T17:26:00.958810+00:00", "trade", 8.3, 1.0]
["2026-09-30T17:26:00.958810+00:00", "trade", 8.3, 1.0]
["2026-09-30T17:26:00.958826+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:26:00.958891+00:00", "quote", 8.29, 8.33]
["2026-09-30T17:26:00.958891+00:00", "quote", 8.29, 8.33]
["2026-09-30T17:26:00.958893+00:00", "trade", 8.3, 100.0]
["2026-09-30T17:26:00.958893+00:00", "trade", 8.3, 1.0]
["2026-09-30T17:26:00.958911+00:00", "quote", 8.29, 8.32]
["2026-09-30T17:26:00.958926+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:26:00.959367+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:26:00.959372+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:26:00.959487+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:26:00.959562+00:00", "quote", 8.27, 8.33]
["2026-09-30T17:26:00.959613+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:26:00.959653+00:00", "quote", 8.27, 8.33]
["2026-09-30T17:26:00.964459+00:00", "quote", 8.27, 8.33]
["2026-09-30T17:26:01.486502+00:00", "trade", 8.3, 217.0]
["2026-09-30T17:26:01.518865+00:00", "trade", 8.3, 300.0]
["2026-09-30T17:26:01.959700+00:00", "quote", 8.27, 8.34]
["2026-09-30T17:26:01.965108+00:00", "quote", 8.27, 8.34]
["2026-09-30T17:26:02.032975+00:00", "quote", 8.28, 8.34]
["2026-09-30T17:26:02.053572+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:26:02.058383+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:26:02.958438+00:00", "quote", 8.28, 8.33]
["2026-09-30T17:26:02.958494+00:00", "quote", 8.28, 8.33]
["2026-09-30T17:26:02.959785+00:00", "trade", 8.305, 100.0]
["2026-09-30T17:26:03.270819+00:00", "quote", 8.28, 8.33]
["2026-09-30T17:26:03.271205+00:00", "quote", 8.28, 8.33]
["2026-09-30T17:26:05.087325+00:00", "quote", 8.28, 8.33]
["2026-09-30T17:26:09.535610+00:00", "trade", 8.3202, 9.0]
["2026-09-30T17:26:10.520043+00:00", "trade", 8.305, 63.0]
["2026-09-30T17:26:10.521002+00:00", "trade", 8.31, 37.0]
["2026-09-30T17:26:12.504519+00:00", "trade", 8.3187, 1.0]
["2026-09-30T17:26:20.518741+00:00", "trade", 8.3075, 6.0]
["2026-09-30T17:26:23.212412+00:00", "quote", 8.28, 8.33]
["2026-09-30T17:26:30.004910+00:00", "quote", 8.28, 8.33]
["2026-09-30T17:26:33.374808+00:00", "trade", 8.3086, 1.0]
["2026-09-30T17:26:46.136450+00:00", "quote", 8.28, 8.33]
["2026-09-30T17:26:46.534077+00:00", "trade", 8.3082, 4.0]
["2026-09-30T17:26:58.434294+00:00", "trade", 8.3198, 5.0]
["2026-09-30T17:26:59.868366+00:00", "quote", 8.28, 8.33]
["2026-09-30T17:27:00.004937+00:00", "quote", 8.28, 8.33]
["2026-09-30T17:27:27.424733+00:00", "trade", 8.305, 5.0]
["2026-09-30T17:27:27.425503+00:00", "trade", 8.305, 3.0]
["2026-09-30T17:27:27.432500+00:00", "trade", 8.28, 72.0]
["2026-09-30T17:27:29.113988+00:00", "trade", 8.3188, 11.0]
["2026-09-30T17:27:29.962943+00:00", "quote", 8.28, 8.33]
["2026-09-30T17:27:29.962944+00:00", "trade", 8.28, 94.0]
["2026-09-30T17:27:29.962986+00:00", "trade", 8.29, 1.0]
["2026-09-30T17:27:29.963026+00:00", "trade", 8.29, 1.0]
["2026-09-30T17:27:29.963028+00:00", "trade", 8.28, 1.0]
["2026-09-30T17:27:29.963159+00:00", "quote", 8.28, 8.33]
["2026-09-30T17:27:29.963161+00:00", "trade", 8.3, 1.0]
["2026-09-30T17:27:29.963161+00:00", "trade", 8.28, 2.0]
["2026-09-30T17:27:29.963164+00:00", "trade", 8.28, 1.0]
["2026-09-30T17:27:29.963164+00:00", "quote", 8.27, 8.33]
["2026-09-30T17:27:29.963167+00:00", "trade", 8.28, 99.0]
["2026-09-30T17:27:29.963169+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:29.964225+00:00", "trade", 8.285, 1.0]
["2026-09-30T17:27:29.964798+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:29.965118+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:29.965209+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:29.965234+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:29.965780+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:29.967589+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:30.004958+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:30.013651+00:00", "trade", 8.3, 200.0]
["2026-09-30T17:27:30.036518+00:00", "trade", 8.3, 274.0]
["2026-09-30T17:27:30.516752+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:27:30.516961+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:30.532311+00:00", "trade", 8.3, 199.0]
["2026-09-30T17:27:30.537150+00:00", "trade", 8.3, 200.0]
["2026-09-30T17:27:30.550520+00:00", "trade", 8.3, 256.0]
["2026-09-30T17:27:30.597032+00:00", "trade", 8.305, 282.0]
["2026-09-30T17:27:31.002309+00:00", "trade", 8.295, 100.0]
["2026-09-30T17:27:31.003359+00:00", "trade", 8.295, 100.0]
["2026-09-30T17:27:31.253246+00:00", "trade", 8.295, 24.0]
["2026-09-30T17:27:32.253024+00:00", "trade", 8.3, 69.0]
["2026-09-30T17:27:32.253033+00:00", "trade", 8.3, 69.0]
["2026-09-30T17:27:32.253072+00:00", "trade", 8.3, 69.0]
["2026-09-30T17:27:32.253157+00:00", "trade", 8.3, 63.0]
["2026-09-30T17:27:32.253439+00:00", "trade", 8.3, 69.0]
["2026-09-30T17:27:32.253575+00:00", "trade", 8.3, 69.0]
["2026-09-30T17:27:32.253581+00:00", "trade", 8.3, 21.0]
["2026-09-30T17:27:32.253966+00:00", "trade", 8.3, 63.0]
["2026-09-30T17:27:32.254002+00:00", "trade", 8.3, 37.0]
["2026-09-30T17:27:32.257270+00:00", "trade", 8.3, 69.0]
["2026-09-30T17:27:32.257328+00:00", "trade", 8.3, 2.0]
["2026-09-30T17:27:32.257887+00:00", "trade", 8.31, 69.0]
["2026-09-30T17:27:32.258608+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:32.259209+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:32.269639+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:32.287778+00:00", "trade", 8.3, 200.0]
["2026-09-30T17:27:32.299900+00:00", "trade", 8.3, 256.0]
["2026-09-30T17:27:32.622391+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:32.964883+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:42.730202+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:42.885397+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:47.968390+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:52.373834+00:00", "trade", 8.311, 12.0]
["2026-09-30T17:27:59.873796+00:00", "trade", 8.299, 3.0]
["2026-09-30T17:27:59.965734+00:00", "trade", 8.3, 12.0]
["2026-09-30T17:27:59.974317+00:00", "trade", 8.295, 50.0]
["2026-09-30T17:27:59.976626+00:00", "trade", 8.295, 286.0]
["2026-09-30T17:27:59.978426+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:27:59.978471+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:28:00.004990+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:28:03.966222+00:00", "trade", 8.28, 6.0]
["2026-09-30T17:28:03.966222+00:00", "trade", 8.28, 1.0]
["2026-09-30T17:28:03.966225+00:00", "trade", 8.28, 35.0]
["2026-09-30T17:28:03.966234+00:00", "trade", 8.28, 8.0]
["2026-09-30T17:28:03.966264+00:00", "trade", 8.28, 1.0]
["2026-09-30T17:28:03.966267+00:00", "trade", 8.28, 1.0]
["2026-09-30T17:28:03.966294+00:00", "trade", 8.28, 2.0]
["2026-09-30T17:28:03.966324+00:00", "trade", 8.28, 146.0]
["2026-09-30T17:28:03.966350+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:28:03.966360+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:28:03.966423+00:00", "trade", 8.28, 100.0]
["2026-09-30T17:28:03.966616+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:28:03.966776+00:00", "quote", 8.27, 8.32]
["2026-09-30T17:28:03.966881+00:00", "quote", 8.27, 8.31]
["2026-09-30T17:28:03.970289+00:00", "quote", 8.27, 8.31]
["2026-09-30T17:28:03.970605+00:00", "quote", 8.27, 8.31]
["2026-09-30T17:28:03.970831+00:00", "quote", 8.27, 8.31]
["2026-09-30T17:28:03.971031+00:00", "quote", 8.27, 8.31]
["2026-09-30T17:28:04.170081+00:00", "trade", 8.29, 100.0]
["2026-09-30T17:28:04.255555+00:00", "quote", 8.28, 8.31]
["2026-09-30T17:28:04.256112+00:00", "quote", 8.28, 8.31]
["2026-09-30T17:28:04.256448+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:28:04.288429+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:28:04.288519+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:28:06.139357+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:28:07.914673+00:00", "trade", 8.297, 1.0]
["2026-09-30T17:28:26.253362+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:28:26.256434+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:28:27.678177+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:28:27.678233+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:28:29.967733+00:00", "trade", 8.2882, 3.0]
["2026-09-30T17:28:30.005016+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:28:31.715980+00:00", "trade", 8.3087, 30.0]
["2026-09-30T17:28:38.421671+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:28:48.128460+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:28:56.253919+00:00", "trade", 8.2891, 3.0]
["2026-09-30T17:29:00.005057+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:29:04.812254+00:00", "trade", 8.31, 5.0]
["2026-09-30T17:29:14.514675+00:00", "trade", 8.3085, 52.0]
["2026-09-30T17:29:15.409571+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:29:23.924408+00:00", "trade", 8.308, 1.0]
["2026-09-30T17:29:30.005084+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:29:36.014733+00:00", "trade", 8.3077, 2.0]
["2026-09-30T17:29:41.521174+00:00", "trade", 8.3, 6.0]
["2026-09-30T17:29:41.521225+00:00", "trade", 8.3, 1.0]
["2026-09-30T17:29:41.521847+00:00", "trade", 8.3, 7.0]
["2026-09-30T17:29:42.034292+00:00", "trade", 8.3006, 4.0]
["2026-09-30T17:29:47.669610+00:00", "trade", 8.31, 6.0]
["2026-09-30T17:29:55.532210+00:00", "trade", 8.3, 3.0]
["2026-09-30T17:29:59.014642+00:00", "trade", 8.3066, 4.0]
["2026-09-30T17:30:00.005110+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:30:03.166707+00:00", "trade", 8.3, 100.0]
["2026-09-30T17:30:03.167991+00:00", "trade", 8.3037, 1.0]
["2026-09-30T17:30:10.825796+00:00", "trade", 8.31, 2.0]
["2026-09-30T17:30:10.826505+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:30:10.826668+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:30:11.072457+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:30:14.614600+00:00", "trade", 8.3031, 1.0]
["2026-09-30T17:30:17.035892+00:00", "trade", 8.3038, 3.0]
["2026-09-30T17:30:19.833006+00:00", "trade", 8.31, 5.0]
["2026-09-30T17:30:28.995549+00:00", "trade", 8.3013, 1.0]
["2026-09-30T17:30:30.005133+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:30:48.934678+00:00", "trade", 8.3032, 6.0]
["2026-09-30T17:31:00.005163+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:31:01.855396+00:00", "trade", 8.3009, 3.0]
["2026-09-30T17:31:01.857934+00:00", "trade", 8.3009, 1.0]
["2026-09-30T17:31:01.858481+00:00", "trade", 8.3009, 1.0]
["2026-09-30T17:31:11.384426+00:00", "trade", 8.32, 38.0]
["2026-09-30T17:31:30.005185+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:31:32.611200+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:31:32.612130+00:00", "trade", 8.32, 86.0]
["2026-09-30T17:31:32.613433+00:00", "trade", 8.3176, 1.0]
["2026-09-30T17:31:40.271521+00:00", "trade", 8.31, 31.0]
["2026-09-30T17:31:40.271556+00:00", "trade", 8.32, 8.0]
["2026-09-30T17:31:40.271940+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:31:40.271940+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:31:40.271959+00:00", "trade", 8.31, 63.0]
["2026-09-30T17:31:40.272020+00:00", "trade", 8.32, 281.0]
["2026-09-30T17:31:40.272020+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:31:40.272041+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:31:40.272046+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:31:40.272048+00:00", "trade", 8.31, 90.0]
["2026-09-30T17:31:40.272050+00:00", "trade", 8.32, 10.0]
["2026-09-30T17:31:40.272056+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:31:40.272116+00:00", "trade", 8.32, 16.0]
["2026-09-30T17:31:40.272137+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:31:40.272137+00:00", "trade", 8.32, 88.0]
["2026-09-30T17:31:40.272179+00:00", "trade", 8.32, 16.0]
["2026-09-30T17:31:40.272474+00:00", "trade", 8.32, 74.0]
["2026-09-30T17:31:40.272474+00:00", "trade", 8.32, 48.0]
["2026-09-30T17:31:40.272477+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:31:40.272597+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:31:40.273038+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:31:40.273068+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:31:40.273490+00:00", "trade", 8.3, 281.0]
["2026-09-30T17:31:40.274374+00:00", "trade", 8.32, 2.0]
["2026-09-30T17:31:40.274678+00:00", "trade", 8.32, 1.0]
["2026-09-30T17:31:40.274810+00:00", "trade", 8.32, 3.0]
["2026-09-30T17:31:40.301626+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:31:40.419606+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:31:40.774329+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:31:41.253819+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:31:41.702209+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:31:41.703196+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:31:43.121717+00:00", "trade", 8.32, 1.0]
["2026-09-30T17:31:43.122746+00:00", "trade", 8.325, 3.0]
["2026-09-30T17:31:43.729107+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:31:44.237546+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:31:49.105189+00:00", "trade", 8.33, 5.0]
["2026-09-30T17:31:55.565335+00:00", "trade", 8.3081, 12.0]
["2026-09-30T17:31:55.567323+00:00", "trade", 8.3081, 21.0]
["2026-09-30T17:31:55.568372+00:00", "trade", 8.3081, 4.0]
["2026-09-30T17:32:00.005216+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:32:02.614740+00:00", "trade", 8.3139, 5.0]
["2026-09-30T17:32:04.016862+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:32:25.095502+00:00", "trade", 8.3142, 7.0]
["2026-09-30T17:32:25.096792+00:00", "trade", 8.3142, 1.0]
["2026-09-30T17:32:30.005243+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:32:31.859435+00:00", "trade", 8.304, 10.0]
["2026-09-30T17:32:36.577821+00:00", "trade", 8.325, 100.0]
["2026-09-30T17:32:36.579508+00:00", "trade", 8.31, 8.0]
["2026-09-30T17:32:36.579508+00:00", "trade", 8.31, 3.0]
["2026-09-30T17:32:36.579530+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:32:36.579643+00:00", "trade", 8.31, 189.0]
["2026-09-30T17:32:36.579911+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:32:36.580927+00:00", "trade", 8.315, 1.0]
["2026-09-30T17:32:43.294701+00:00", "trade", 8.3143, 2.0]
["2026-09-30T17:32:47.420753+00:00", "trade", 8.3131, 4.0]
["2026-09-30T17:32:53.274378+00:00", "trade", 8.3043, 1.0]
["2026-09-30T17:33:00.005274+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:33:00.914970+00:00", "trade", 8.3146, 1.0]
["2026-09-30T17:33:01.854458+00:00", "trade", 8.3143, 6.0]
["2026-09-30T17:33:02.333880+00:00", "trade", 8.3043, 14.0]
["2026-09-30T17:33:08.374419+00:00", "trade", 8.3143, 2.0]
["2026-09-30T17:33:26.754434+00:00", "trade", 8.3142, 2.0]
["2026-09-30T17:33:30.005295+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:33:37.477599+00:00", "trade", 8.325, 200.0]
["2026-09-30T17:33:37.478883+00:00", "trade", 8.3242, 1.0]
["2026-09-30T17:33:37.479415+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:33:37.479470+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:33:37.479476+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:33:37.479540+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:33:37.480943+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:33:41.975177+00:00", "trade", 8.305, 7.0]
["2026-09-30T17:33:42.001995+00:00", "trade", 8.305, 20.0]
["2026-09-30T17:33:52.580780+00:00", "trade", 8.3147, 1.0]
["2026-09-30T17:33:58.117385+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:34:00.005326+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:34:08.673520+00:00", "trade", 8.3247, 1.0]
["2026-09-30T17:34:17.135478+00:00", "trade", 8.3049, 7.0]
["2026-09-30T17:34:18.500717+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:34:21.054961+00:00", "trade", 8.34, 3.0]
["2026-09-30T17:34:30.005358+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:34:35.166705+00:00", "trade", 8.3195, 2.0]
["2026-09-30T17:34:43.389529+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:34:43.389539+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:34:43.415285+00:00", "trade", 8.33, 10.0]
["2026-09-30T17:34:43.422749+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:34:43.424045+00:00", "trade", 8.3301, 1.0]
["2026-09-30T17:34:45.091025+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:34:47.827617+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:34:47.827621+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:34:47.828198+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:34:47.829561+00:00", "trade", 8.33, 3.0]
["2026-09-30T17:34:47.829564+00:00", "trade", 8.33, 10.0]
["2026-09-30T17:34:47.829567+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:34:47.829612+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:34:47.829615+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:34:47.829627+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:34:47.829783+00:00", "trade", 8.33, 5.0]
["2026-09-30T17:34:47.829862+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:34:47.830084+00:00", "trade", 8.33, 82.0]
["2026-09-30T17:34:47.830108+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:34:47.830419+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:34:47.830474+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:34:47.830684+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:34:47.834584+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:34:47.834824+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:34:47.835360+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:34:48.940833+00:00", "trade", 8.34, 42.0]
["2026-09-30T17:34:48.941401+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:34:50.690132+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:35:00.005389+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:35:05.111356+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:35:06.126126+00:00", "trade", 8.34, 215.0]
["2026-09-30T17:35:06.128068+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:35:06.129371+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:35:06.129452+00:00", "trade", 8.35, 44.0]
["2026-09-30T17:35:06.132739+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:35:06.132739+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:35:06.132742+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:35:06.132779+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:35:06.132809+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:35:06.132814+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:35:06.132834+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:35:06.133330+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:35:06.133586+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:35:06.133621+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:35:06.134077+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:35:06.134458+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:35:06.134495+00:00", "trade", 8.3416, 1.0]
["2026-09-30T17:35:06.137644+00:00", "trade", 8.36, 14.0]
["2026-09-30T17:35:06.140096+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:35:06.141961+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:35:06.142517+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:35:06.142607+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:35:06.142838+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:35:06.143134+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:35:06.161127+00:00", "trade", 8.36, 13.0]
["2026-09-30T17:35:06.161187+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:35:06.166082+00:00", "trade", 8.35, 9.0]
["2026-09-30T17:35:07.007637+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:35:07.109300+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:35:11.053188+00:00", "trade", 8.36, 6.0]
["2026-09-30T17:35:11.059994+00:00", "trade", 8.36, 9.0]
["2026-09-30T17:35:12.049520+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:35:12.051857+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:35:13.425758+00:00", "trade", 8.3444, 6.0]
["2026-09-30T17:35:16.714426+00:00", "trade", 8.3432, 1.0]
["2026-09-30T17:35:30.005420+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:35:33.287277+00:00", "trade", 8.34, 60.0]
["2026-09-30T17:35:52.954960+00:00", "trade", 8.3111, 13.0]
["2026-09-30T17:35:52.960189+00:00", "trade", 8.34, 58.0]
["2026-09-30T17:35:52.960189+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:35:52.960190+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:35:52.960193+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:35:52.960193+00:00", "trade", 8.34, 36.0]
["2026-09-30T17:35:52.960217+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:35:52.960219+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:35:52.960382+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:35:52.960446+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:35:52.960481+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:35:52.960694+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:35:52.960698+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:35:52.960700+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:35:52.960732+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:35:52.961497+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:35:53.014896+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:35:53.015151+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:35:53.015317+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:35:53.015512+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:35:53.015512+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:35:53.016314+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:35:53.026982+00:00", "trade", 8.36, 7.0]
["2026-09-30T17:35:55.313733+00:00", "trade", 8.312, 11.0]
["2026-09-30T17:36:00.005452+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:36:01.050670+00:00", "trade", 8.36, 7.0]
["2026-09-30T17:36:01.647309+00:00", "trade", 8.312, 33.0]
["2026-09-30T17:36:01.650335+00:00", "trade", 8.312, 12.0]
["2026-09-30T17:36:01.651655+00:00", "trade", 8.312, 4.0]
["2026-09-30T17:36:06.046045+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:36:16.161098+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:36:16.453756+00:00", "trade", 8.3129, 5.0]
["2026-09-30T17:36:22.962739+00:00", "trade", 8.3415, 1.0]
["2026-09-30T17:36:30.005478+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:36:36.507536+00:00", "trade", 8.3401, 186.0]
["2026-09-30T17:36:36.509752+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:36:36.510659+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:36:47.729978+00:00", "trade", 8.355, 98.0]
["2026-09-30T17:36:49.050682+00:00", "trade", 8.355, 15.0]
["2026-09-30T17:36:49.055484+00:00", "trade", 8.355, 5.0]
["2026-09-30T17:36:52.964731+00:00", "trade", 8.3459, 1.0]
["2026-09-30T17:37:00.005504+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:37:05.375525+00:00", "trade", 8.3454, 37.0]
["2026-09-30T17:37:12.474179+00:00", "trade", 8.355, 100.0]
["2026-09-30T17:37:18.118647+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:37:21.854285+00:00", "trade", 8.3418, 2.0]
["2026-09-30T17:37:22.966733+00:00", "trade", 8.3523, 1.0]
["2026-09-30T17:37:25.704155+00:00", "trade", 8.3147, 10.0]
["2026-09-30T17:37:30.005530+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:37:31.912757+00:00", "trade", 8.355, 7.0]
["2026-09-30T17:37:36.455363+00:00", "trade", 8.3237, 10.0]
["2026-09-30T17:37:36.578354+00:00", "trade", 8.34, 14.0]
["2026-09-30T17:37:36.580083+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:37:36.580123+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:37:36.581401+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:37:36.582374+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:37:36.584163+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:37:36.587671+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:37:38.116144+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:37:38.116145+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:37:38.116152+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:37:38.116156+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:37:38.116168+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:37:38.116171+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:37:38.116174+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:37:38.116213+00:00", "trade", 8.34, 80.0]
["2026-09-30T17:37:38.116350+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:37:38.116351+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:37:38.116351+00:00", "trade", 8.34, 10.0]
["2026-09-30T17:37:38.116365+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:37:38.116370+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:37:38.116370+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:37:38.116375+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:37:38.116415+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:37:38.117017+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:37:38.117047+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:37:38.216785+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:37:38.219642+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:37:39.914958+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:37:44.650777+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:37:52.968739+00:00", "trade", 8.3404, 1.0]
["2026-09-30T17:38:00.005557+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:38:09.515581+00:00", "trade", 8.3427, 21.0]
["2026-09-30T17:38:15.742390+00:00", "trade", 8.3439, 4.0]
["2026-09-30T17:38:17.754235+00:00", "trade", 8.3299, 5.0]
["2026-09-30T17:38:18.527993+00:00", "trade", 8.345, 63.0]
["2026-09-30T17:38:30.005583+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:38:35.899106+00:00", "trade", 8.3302, 9.0]
["2026-09-30T17:38:36.594826+00:00", "trade", 8.3402, 1.0]
["2026-09-30T17:38:42.132754+00:00", "trade", 8.3302, 51.0]
["2026-09-30T17:38:42.134038+00:00", "trade", 8.3387, 1.0]
["2026-09-30T17:39:00.005610+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:39:06.501368+00:00", "trade", 8.345, 200.0]
["2026-09-30T17:39:06.503339+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:39:06.503815+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:39:06.503819+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:39:06.503910+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:39:06.505574+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:39:06.547137+00:00", "trade", 8.359, 10.0]
["2026-09-30T17:39:12.135740+00:00", "trade", 8.3471, 1.0]
["2026-09-30T17:39:12.154096+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:39:12.227847+00:00", "trade", 8.3475, 100.0]
["2026-09-30T17:39:12.375153+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:39:12.377014+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:39:12.377034+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:39:12.377064+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:39:12.377069+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:39:12.377084+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:39:12.377141+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:39:12.377144+00:00", "trade", 8.36, 44.0]
["2026-09-30T17:39:12.377144+00:00", "trade", 8.36, 2.0]
["2026-09-30T17:39:12.377144+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:39:12.377147+00:00", "trade", 8.36, 2.0]
["2026-09-30T17:39:12.377279+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:39:12.377517+00:00", "trade", 8.36, 44.0]
["2026-09-30T17:39:12.377585+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:39:12.377600+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:39:12.377645+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:39:12.377695+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:39:12.377697+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:39:12.377715+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:39:12.377720+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:39:12.377720+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:39:12.377725+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:39:12.377760+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:39:12.383063+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:39:12.478180+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:39:12.478596+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:39:12.478857+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:39:12.487489+00:00", "trade", 8.35, 354.0]
["2026-09-30T17:39:12.490373+00:00", "trade", 8.35, 261.0]
["2026-09-30T17:39:12.506771+00:00", "trade", 8.35, 139.0]
["2026-09-30T17:39:12.518602+00:00", "trade", 8.35, 304.0]
["2026-09-30T17:39:12.536858+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:39:13.002727+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:39:13.123120+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:39:13.336037+00:00", "trade", 8.3496, 15.0]
["2026-09-30T17:39:22.546090+00:00", "trade", 8.36, 14.0]
["2026-09-30T17:39:22.546091+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:39:22.614843+00:00", "trade", 8.3364, 51.0]
["2026-09-30T17:39:30.005636+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:39:40.489267+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:39:42.137736+00:00", "trade", 8.3506, 8.0]
["2026-09-30T17:39:43.714565+00:00", "trade", 8.3365, 13.0]
["2026-09-30T17:39:58.410543+00:00", "trade", 8.36, 21.0]
["2026-09-30T17:40:00.005657+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:40:04.411995+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:40:12.139741+00:00", "trade", 8.3465, 1.0]
["2026-09-30T17:40:12.212653+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:40:12.212756+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:40:20.893876+00:00", "trade", 8.3375, 10.0]
["2026-09-30T17:40:23.346552+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:40:23.346685+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:40:23.346687+00:00", "trade", 8.36, 10.0]
["2026-09-30T17:40:23.346715+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:40:23.346762+00:00", "trade", 8.36, 7.0]
["2026-09-30T17:40:23.347219+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:40:23.347903+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:40:23.348529+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:40:23.350634+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:40:23.350930+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:40:23.652631+00:00", "trade", 8.37, 2.0]
["2026-09-30T17:40:26.128389+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:40:30.005684+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:40:33.313403+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:40:33.313404+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:40:33.313484+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:40:33.313755+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:40:33.314089+00:00", "trade", 8.36, 95.0]
["2026-09-30T17:40:33.314943+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:40:33.320251+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:40:33.458370+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:40:33.458872+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:40:33.458873+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:40:33.458917+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:40:33.458996+00:00", "trade", 8.37, 42.0]
["2026-09-30T17:40:33.459328+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:40:33.469789+00:00", "trade", 8.36, 200.0]
["2026-09-30T17:40:33.487245+00:00", "trade", 8.36, 200.0]
["2026-09-30T17:40:33.553346+00:00", "trade", 8.36, 200.0]
["2026-09-30T17:40:34.841321+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:40:34.844825+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:40:34.846183+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:40:36.129050+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:40:36.129360+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:40:36.129373+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:40:36.130002+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:40:36.134097+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:40:39.040483+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:40:39.040793+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:40:39.040830+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:40:39.040856+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:40:39.040860+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:40:39.040925+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:40:39.043536+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:40:39.052628+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:40:39.129662+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:40:39.130136+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:40:39.130138+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:40:39.212085+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:40:42.141738+00:00", "trade", 8.3644, 7.0]
["2026-09-30T17:41:00.005701+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:41:01.259598+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:41:02.414879+00:00", "trade", 8.3634, 1.0]
["2026-09-30T17:41:06.614334+00:00", "trade", 8.3563, 2.0]
["2026-09-30T17:41:19.376077+00:00", "trade", 8.3429, 39.0]
["2026-09-30T17:41:30.005729+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:41:39.535361+00:00", "trade", 8.3735, 1.0]
["2026-09-30T17:41:42.515342+00:00", "trade", 8.3555, 5.0]
["2026-09-30T17:41:43.370202+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:41:46.976211+00:00", "trade", 8.3476, 21.0]
["2026-09-30T17:41:46.978148+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:41:46.978469+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:41:46.978472+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:41:47.059925+00:00", "trade", 8.38, 38.0]
["2026-09-30T17:41:47.061239+00:00", "trade", 8.3719, 1.0]
["2026-09-30T17:42:00.005744+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:42:03.694923+00:00", "trade", 8.3482, 14.0]
["2026-09-30T17:42:18.634308+00:00", "trade", 8.37, 4.0]
["2026-09-30T17:42:19.235612+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:42:19.235612+00:00", "trade", 8.38, 44.0]
["2026-09-30T17:42:19.235613+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:42:19.235614+00:00", "trade", 8.38, 48.0]
["2026-09-30T17:42:19.235707+00:00", "trade", 8.38, 1.0]
["2026-09-30T17:42:19.235844+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:42:19.236024+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:42:19.236907+00:00", "trade", 8.3797, 1.0]
["2026-09-30T17:42:19.238685+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:42:19.238901+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:42:19.248810+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:42:19.248870+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:42:19.406456+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:42:26.814845+00:00", "trade", 8.3492, 12.0]
["2026-09-30T17:42:30.005761+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:42:43.063877+00:00", "trade", 8.3561, 10.0]
["2026-09-30T17:42:43.066493+00:00", "trade", 8.3578, 33.0]
["2026-09-30T17:42:45.935948+00:00", "trade", 8.3578, 1.0]
["2026-09-30T17:42:47.486494+00:00", "trade", 8.3572, 1.0]
["2026-09-30T17:42:49.238741+00:00", "trade", 8.3697, 1.0]
["2026-09-30T17:42:58.854748+00:00", "trade", 8.3506, 1.0]
["2026-09-30T17:43:00.005781+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:43:01.314824+00:00", "trade", 8.3506, 4.0]
["2026-09-30T17:43:01.992777+00:00", "trade", 8.3572, 1.0]
["2026-09-30T17:43:02.015030+00:00", "trade", 8.3506, 27.0]
["2026-09-30T17:43:02.287784+00:00", "trade", 8.3571, 1.0]
["2026-09-30T17:43:08.670191+00:00", "trade", 8.365, 200.0]
["2026-09-30T17:43:08.672082+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:43:08.673529+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:43:08.673608+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:43:08.675334+00:00", "trade", 8.38, 1.0]
["2026-09-30T17:43:08.675400+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:43:08.675418+00:00", "trade", 8.38, 200.0]
["2026-09-30T17:43:08.675455+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:43:08.675510+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:43:08.675511+00:00", "trade", 8.38, 2.0]
["2026-09-30T17:43:08.675511+00:00", "trade", 8.38, 88.0]
["2026-09-30T17:43:08.675529+00:00", "trade", 8.38, 12.0]
["2026-09-30T17:43:08.675592+00:00", "trade", 8.38, 9.0]
["2026-09-30T17:43:08.682712+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:43:08.728269+00:00", "trade", 8.384, 20.0]
["2026-09-30T17:43:08.798945+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:43:09.994874+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:43:09.994975+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:43:09.994977+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:43:09.994977+00:00", "trade", 8.39, 1.0]
["2026-09-30T17:43:09.995061+00:00", "trade", 8.385, 99.0]
["2026-09-30T17:43:09.995065+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:43:09.995073+00:00", "trade", 8.385, 99.0]
["2026-09-30T17:43:09.995596+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:43:09.995933+00:00", "trade", 8.385, 4.0]
["2026-09-30T17:43:09.995933+00:00", "trade", 8.385, 2.0]
["2026-09-30T17:43:09.996929+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:43:10.001044+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:43:10.006773+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:43:10.011739+00:00", "trade", 8.385, 1.0]
["2026-09-30T17:43:10.011802+00:00", "trade", 8.385, 5.0]
["2026-09-30T17:43:10.011870+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:43:10.016045+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:43:10.114675+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:43:10.240731+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:43:10.241373+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:43:14.834751+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:43:14.836225+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:43:19.240728+00:00", "trade", 8.3783, 4.0]
["2026-09-30T17:43:19.808086+00:00", "trade", 8.38, 7.0]
["2026-09-30T17:43:20.228115+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:43:20.259219+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:43:21.211161+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:43:21.227059+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:43:22.415240+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:43:22.503556+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:43:25.139536+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:43:30.005808+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:43:38.523675+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:43:41.997801+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:43:54.374984+00:00", "trade", 8.3785, 1.0]
["2026-09-30T17:44:00.005829+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:44:09.808271+00:00", "trade", 8.38, 8.0]
["2026-09-30T17:44:10.914435+00:00", "trade", 8.3554, 8.0]
["2026-09-30T17:44:11.893385+00:00", "trade", 8.38, 1.0]
["2026-09-30T17:44:13.114074+00:00", "trade", 8.3783, 4.0]
["2026-09-30T17:44:16.167725+00:00", "trade", 8.37, 9.0]
["2026-09-30T17:44:16.167731+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:44:16.167736+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:44:16.167740+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:44:16.167744+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:44:16.167744+00:00", "trade", 8.37, 2.0]
["2026-09-30T17:44:16.167755+00:00", "trade", 8.37, 2.0]
["2026-09-30T17:44:16.167756+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:44:16.167764+00:00", "trade", 8.37, 5.0]
["2026-09-30T17:44:16.168011+00:00", "trade", 8.37, 14.0]
["2026-09-30T17:44:16.168122+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:44:16.168187+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:44:16.168278+00:00", "trade", 8.37, 50.0]
["2026-09-30T17:44:16.168738+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:44:16.168889+00:00", "trade", 8.37, 11.0]
["2026-09-30T17:44:16.169048+00:00", "trade", 8.3792, 1.0]
["2026-09-30T17:44:16.268095+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:44:16.269058+00:00", "quote", 8.35, 8.4]
["2026-09-30T17:44:16.795016+00:00", "trade", 8.376, 4.0]
["2026-09-30T17:44:17.774501+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:17.774576+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:17.783257+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:20.245317+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:44:20.245317+00:00", "trade", 8.36, 80.0]
["2026-09-30T17:44:20.245319+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:20.245395+00:00", "trade", 8.36, 5.0]
["2026-09-30T17:44:20.245395+00:00", "trade", 8.36, 15.0]
["2026-09-30T17:44:20.359268+00:00", "trade", 8.38, 2.0]
["2026-09-30T17:44:20.974256+00:00", "trade", 8.3685, 1.0]
["2026-09-30T17:44:21.641055+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:29.035619+00:00", "trade", 8.356, 7.0]
["2026-09-30T17:44:29.142971+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:29.143738+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:29.147246+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:29.153887+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:29.154168+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:30.005851+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:43.070160+00:00", "trade", 8.3742, 24.0]
["2026-09-30T17:44:46.170737+00:00", "trade", 8.3664, 2.0]
["2026-09-30T17:44:47.768282+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:47.768718+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:47.769179+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:47.769560+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:47.769671+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:47.770047+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:47.770422+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:47.770548+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:47.770909+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:47.771274+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:47.771385+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:47.771781+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:47.772121+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:47.772227+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:47.772663+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:47.773114+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:47.774272+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:47.774577+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:47.776692+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:47.777409+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:47.778031+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:47.778391+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:48.121445+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:50.772213+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:50.772699+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:50.772764+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:50.772789+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:50.772879+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:50.773265+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:50.773406+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:50.773756+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:50.774117+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:50.774242+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:50.774618+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:50.774954+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:44:50.775084+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:50.884390+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:44:56.816613+00:00", "trade", 8.3665, 1.0]
["2026-09-30T17:44:59.808322+00:00", "trade", 8.385, 4.0]
["2026-09-30T17:45:00.005882+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:45:30.005903+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:45:44.791398+00:00", "trade", 8.3701, 10.0]
["2026-09-30T17:45:46.075315+00:00", "trade", 8.3738, 11.0]
["2026-09-30T17:45:49.808053+00:00", "trade", 8.385, 5.0]
["2026-09-30T17:45:55.777800+00:00", "trade", 8.3596, 14.0]
["2026-09-30T17:46:00.005935+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:46:15.909420+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:46:15.909470+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:46:15.909495+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:46:16.027156+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:46:24.118406+00:00", "trade", 8.36, 10.0]
["2026-09-30T17:46:24.121076+00:00", "trade", 8.36, 8.0]
["2026-09-30T17:46:28.789740+00:00", "trade", 8.3664, 7.0]
["2026-09-30T17:46:29.418592+00:00", "trade", 8.36, 10.0]
["2026-09-30T17:46:30.005966+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:46:32.028832+00:00", "trade", 8.38, 1.0]
["2026-09-30T17:46:32.028952+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:46:36.540804+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:46:36.540849+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:46:36.540874+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:46:37.034067+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:46:37.038345+00:00", "trade", 8.37, 2.0]
["2026-09-30T17:46:39.808115+00:00", "trade", 8.385, 6.0]
["2026-09-30T17:46:42.499756+00:00", "trade", 8.3673, 1.0]
["2026-09-30T17:46:47.954854+00:00", "trade", 8.3657, 5.0]
["2026-09-30T17:47:00.005988+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:47:03.032041+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:47:03.032091+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:47:03.032116+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:47:03.192303+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:47:12.025505+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:47:27.808253+00:00", "trade", 8.385, 12.0]
["2026-09-30T17:47:27.813333+00:00", "trade", 8.385, 5.0]
["2026-09-30T17:47:29.934563+00:00", "trade", 8.3609, 1.0]
["2026-09-30T17:47:30.006009+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:47:39.042243+00:00", "trade", 8.3801, 1.0]
["2026-09-30T17:47:39.045346+00:00", "trade", 8.3801, 1.0]
["2026-09-30T17:47:39.191318+00:00", "trade", 8.37, 20.0]
["2026-09-30T17:47:39.191318+00:00", "trade", 8.36, 45.0]
["2026-09-30T17:47:39.191318+00:00", "quote", 8.33, 8.41]
["2026-09-30T17:47:39.192605+00:00", "trade", 8.3686, 1.0]
["2026-09-30T17:47:39.193185+00:00", "trade", 8.36, 55.0]
["2026-09-30T17:47:39.193293+00:00", "quote", 8.33, 8.4]
["2026-09-30T17:47:39.193419+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:47:39.193419+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:47:39.193422+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:47:39.193794+00:00", "quote", 8.33, 8.39]
["2026-09-30T17:47:40.474030+00:00", "quote", 8.34, 8.39]
["2026-09-30T17:47:41.227519+00:00", "quote", 8.34, 8.39]
["2026-09-30T17:47:47.779970+00:00", "trade", 8.3731, 5.0]
["2026-09-30T17:47:49.139639+00:00", "trade", 8.3624, 9.0]
["2026-09-30T17:47:52.617069+00:00", "quote", 8.34, 8.39]
["2026-09-30T17:47:54.956645+00:00", "trade", 8.3401, 250.0]
["2026-09-30T17:48:00.006035+00:00", "quote", 8.34, 8.39]
["2026-09-30T17:48:00.246098+00:00", "quote", 8.34, 8.39]
["2026-09-30T17:48:00.713158+00:00", "quote", 8.34, 8.39]
["2026-09-30T17:48:03.154638+00:00", "trade", 8.3497, 1.0]
["2026-09-30T17:48:06.933037+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:48:06.933067+00:00", "trade", 8.36, 3.0]
["2026-09-30T17:48:06.934911+00:00", "trade", 8.35, 5.0]
["2026-09-30T17:48:06.934911+00:00", "trade", 8.34, 98.0]
["2026-09-30T17:48:06.934913+00:00", "quote", 8.33, 8.39]
["2026-09-30T17:48:06.934992+00:00", "trade", 8.35, 3.0]
["2026-09-30T17:48:06.934992+00:00", "trade", 8.35, 25.0]
["2026-09-30T17:48:06.935034+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:48:06.935039+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:48:06.935094+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:48:06.935104+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:48:06.935118+00:00", "trade", 8.35, 2.0]
["2026-09-30T17:48:06.935119+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:48:06.935121+00:00", "trade", 8.34, 18.0]
["2026-09-30T17:48:06.935125+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:48:06.935125+00:00", "trade", 8.34, 27.0]
["2026-09-30T17:48:06.935128+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:48:06.935128+00:00", "trade", 8.34, 20.0]
["2026-09-30T17:48:06.935309+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:48:06.935791+00:00", "trade", 8.35, 3.0]
["2026-09-30T17:48:06.938833+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:48:09.193734+00:00", "trade", 8.3438, 2.0]
["2026-09-30T17:48:10.150669+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:48:10.150694+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:48:11.248274+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:48:11.248299+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:48:11.248640+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:48:11.249834+00:00", "trade", 8.355, 4.0]
["2026-09-30T17:48:11.253516+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:48:11.253541+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:48:18.915233+00:00", "trade", 8.3607, 5.0]
["2026-09-30T17:48:19.455800+00:00", "trade", 8.3487, 23.0]
["2026-09-30T17:48:20.850659+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:48:20.850694+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:48:20.850989+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:48:21.154588+00:00", "trade", 8.3508, 4.0]
["2026-09-30T17:48:25.394465+00:00", "trade", 8.355, 6.0]
["2026-09-30T17:48:30.006067+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:48:41.974411+00:00", "trade", 8.3426, 1.0]
["2026-09-30T17:49:00.006098+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:49:03.872431+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:49:18.143632+00:00", "trade", 8.355, 1.0]
["2026-09-30T17:49:18.143692+00:00", "trade", 8.355, 7.0]
["2026-09-30T17:49:25.075447+00:00", "trade", 8.3658, 41.0]
["2026-09-30T17:49:30.006129+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:49:41.964923+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:49:50.894615+00:00", "trade", 8.3659, 16.0]
["2026-09-30T17:50:00.006160+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:50:11.020814+00:00", "trade", 8.355, 7.0]
["2026-09-30T17:50:30.006187+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:50:54.794872+00:00", "trade", 8.355, 2.0]
["2026-09-30T17:50:54.794986+00:00", "trade", 8.355, 7.0]
["2026-09-30T17:51:00.006213+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:51:06.894372+00:00", "trade", 8.3675, 30.0]
["2026-09-30T17:51:06.895656+00:00", "trade", 8.3605, 1.0]
["2026-09-30T17:51:10.880828+00:00", "trade", 8.3675, 10.0]
["2026-09-30T17:51:18.993535+00:00", "trade", 8.355, 2.0]
["2026-09-30T17:51:30.006234+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:51:32.826941+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:51:37.420618+00:00", "trade", 8.33, 13.0]
["2026-09-30T17:51:37.420882+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:51:37.813277+00:00", "trade", 8.355, 8.0]
["2026-09-30T17:51:37.963044+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:51:53.288133+00:00", "trade", 8.355, 1.0]
["2026-09-30T17:51:54.175172+00:00", "trade", 8.3573, 22.0]
["2026-09-30T17:51:54.178399+00:00", "trade", 8.3573, 6.0]
["2026-09-30T17:51:54.179352+00:00", "trade", 8.3573, 1.0]
["2026-09-30T17:51:54.180158+00:00", "trade", 8.3573, 1.0]
["2026-09-30T17:51:54.181650+00:00", "trade", 8.3573, 1.0]
["2026-09-30T17:51:56.235137+00:00", "trade", 8.3674, 34.0]
["2026-09-30T17:52:00.006260+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:52:02.076399+00:00", "trade", 8.3674, 10.0]
["2026-09-30T17:52:10.958180+00:00", "trade", 8.3675, 6.0]
["2026-09-30T17:52:25.813088+00:00", "trade", 8.355, 16.0]
["2026-09-30T17:52:25.814378+00:00", "trade", 8.3587, 1.0]
["2026-09-30T17:52:25.818188+00:00", "trade", 8.355, 5.0]
["2026-09-30T17:52:27.035085+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:52:27.035118+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:52:27.035130+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:52:27.035175+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:52:27.039164+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:52:27.042773+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:52:27.044051+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:52:28.044750+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:52:30.006292+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:52:33.231730+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:52:33.232382+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:52:33.232632+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:52:33.232657+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:52:33.986053+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:52:34.356017+00:00", "trade", 8.3665, 10.0]
["2026-09-30T17:52:45.517836+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:52:58.713226+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:00.006313+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:01.773521+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:02.451951+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:14.575819+00:00", "trade", 8.3591, 1.0]
["2026-09-30T17:53:15.818253+00:00", "trade", 8.35, 7.0]
["2026-09-30T17:53:16.524585+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:16.524610+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:16.531288+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:53:16.550692+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:19.282324+00:00", "trade", 8.34, 2.0]
["2026-09-30T17:53:19.282326+00:00", "trade", 8.34, 4.0]
["2026-09-30T17:53:19.282478+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:53:19.282855+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:53:19.282884+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:53:19.283951+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:53:19.286698+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:53:19.286923+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:53:19.287029+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:53:19.637024+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:53:20.312215+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:53:20.312276+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:53:20.312279+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:53:20.312782+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:53:20.312997+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:53:20.313007+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:53:20.313032+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:53:20.313057+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:53:20.313057+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:53:20.313064+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:53:20.313083+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:53:20.313098+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:53:20.313572+00:00", "trade", 8.3434, 1.0]
["2026-09-30T17:53:20.317072+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:53:20.414239+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:53:24.529532+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:53:24.529787+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:53:24.529858+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:24.530369+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:24.531737+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:24.531968+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:30.006344+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:48.909223+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:53.500545+00:00", "trade", 8.33, 17.0]
["2026-09-30T17:53:53.500548+00:00", "trade", 8.33, 83.0]
["2026-09-30T17:53:53.501128+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:53:53.501154+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:53:53.502617+00:00", "quote", 8.33, 8.36]
["2026-09-30T17:53:54.668049+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:53:54.669492+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:53:56.020327+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:54:00.006376+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:54:02.733856+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:54:02.733921+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:54:02.790636+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:54:05.734968+00:00", "trade", 8.33, 3.0]
["2026-09-30T17:54:05.818255+00:00", "trade", 8.34, 8.0]
["2026-09-30T17:54:27.414591+00:00", "trade", 8.3495, 13.0]
["2026-09-30T17:54:27.417460+00:00", "trade", 8.3495, 5.0]
["2026-09-30T17:54:27.418578+00:00", "trade", 8.3495, 33.0]
["2026-09-30T17:54:27.418753+00:00", "trade", 8.3333, 1.0]
["2026-09-30T17:54:30.006397+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:54:41.833539+00:00", "trade", 8.3495, 5.0]
["2026-09-30T17:54:42.799300+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:54:42.799302+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:54:42.799303+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:54:42.799306+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:54:42.799306+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:54:42.799613+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:54:42.800187+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:54:57.420752+00:00", "trade", 8.3437, 3.0]
["2026-09-30T17:54:58.592173+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:54:58.593105+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:54:58.593140+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:54:58.594213+00:00", "trade", 8.345, 8.0]
["2026-09-30T17:55:00.006424+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:55:00.151710+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:55:00.154376+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:55:00.154377+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:55:00.154379+00:00", "trade", 8.35, 60.0]
["2026-09-30T17:55:00.154463+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:55:00.154469+00:00", "trade", 8.35, 40.0]
["2026-09-30T17:55:00.154472+00:00", "trade", 8.35, 44.0]
["2026-09-30T17:55:00.154472+00:00", "trade", 8.35, 44.0]
["2026-09-30T17:55:00.154472+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:55:00.155016+00:00", "trade", 8.35, 56.0]
["2026-09-30T17:55:00.155018+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:55:00.155019+00:00", "trade", 8.35, 44.0]
["2026-09-30T17:55:00.155112+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:55:00.155113+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:55:00.156369+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:55:00.156371+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:55:00.156935+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:55:00.157031+00:00", "trade", 8.345, 1.0]
["2026-09-30T17:55:00.159233+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:55:01.020013+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:55:01.020529+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:55:01.021015+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:55:01.021055+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:55:01.021095+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:55:01.021933+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:55:01.022293+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:55:02.425192+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:55:18.068717+00:00", "trade", 8.34, 77.0]
["2026-09-30T17:55:18.068726+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:55:18.068735+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:55:18.068738+00:00", "trade", 8.34, 136.0]
["2026-09-30T17:55:18.068741+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:55:18.068799+00:00", "trade", 8.34, 10.0]
["2026-09-30T17:55:18.068802+00:00", "trade", 8.34, 2.0]
["2026-09-30T17:55:18.068802+00:00", "trade", 8.34, 3.0]
["2026-09-30T17:55:18.068864+00:00", "trade", 8.34, 2.0]
["2026-09-30T17:55:18.069048+00:00", "trade", 8.34, 20.0]
["2026-09-30T17:55:18.069048+00:00", "trade", 8.34, 19.0]
["2026-09-30T17:55:18.069255+00:00", "trade", 8.34, 7.0]
["2026-09-30T17:55:18.069633+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:55:19.742767+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:55:20.390703+00:00", "trade", 8.33, 2.0]
["2026-09-30T17:55:20.437485+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:55:20.437486+00:00", "trade", 8.33, 12.0]
["2026-09-30T17:55:20.437560+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:55:20.440487+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:55:27.422739+00:00", "trade", 8.3441, 5.0]
["2026-09-30T17:55:30.006450+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:55:34.814024+00:00", "trade", 8.3439, 5.0]
["2026-09-30T17:55:52.311060+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:55:52.311120+00:00", "trade", 8.34, 8.0]
["2026-09-30T17:56:00.006472+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:56:09.434185+00:00", "trade", 8.3397, 7.0]
["2026-09-30T17:56:09.436606+00:00", "trade", 8.3397, 5.0]
["2026-09-30T17:56:09.437704+00:00", "trade", 8.3397, 3.0]
["2026-09-30T17:56:09.438822+00:00", "trade", 8.3397, 3.0]
["2026-09-30T17:56:09.440575+00:00", "trade", 8.3397, 4.0]
["2026-09-30T17:56:14.675537+00:00", "trade", 8.3457, 16.0]
["2026-09-30T17:56:19.506874+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:56:19.858774+00:00", "trade", 8.3472, 2.0]
["2026-09-30T17:56:20.040447+00:00", "trade", 8.3472, 1.0]
["2026-09-30T17:56:30.006504+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:56:47.970294+00:00", "trade", 8.34, 8.0]
["2026-09-30T17:56:58.535742+00:00", "trade", 8.3454, 9.0]
["2026-09-30T17:57:00.006530+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:57:12.975768+00:00", "trade", 8.3443, 1.0]
["2026-09-30T17:57:13.075456+00:00", "trade", 8.33, 15.0]
["2026-09-30T17:57:16.955326+00:00", "trade", 8.3431, 19.0]
["2026-09-30T17:57:23.818238+00:00", "trade", 8.34, 16.0]
["2026-09-30T17:57:23.877915+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:23.878483+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:57:23.878524+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:57:23.879199+00:00", "trade", 8.3404, 1.0]
["2026-09-30T17:57:23.880363+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:57:23.880369+00:00", "trade", 8.33, 57.0]
["2026-09-30T17:57:23.880459+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:57:23.880459+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:57:23.880465+00:00", "trade", 8.33, 2.0]
["2026-09-30T17:57:23.880480+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:57:23.880600+00:00", "trade", 8.33, 33.0]
["2026-09-30T17:57:23.880600+00:00", "trade", 8.33, 5.0]
["2026-09-30T17:57:23.880619+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:57:23.880745+00:00", "trade", 8.33, 28.0]
["2026-09-30T17:57:23.880745+00:00", "trade", 8.33, 80.0]
["2026-09-30T17:57:23.880745+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:57:23.880751+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:57:23.880751+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:57:23.881075+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:57:23.881080+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:57:23.881306+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:57:24.702982+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:57:30.006556+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:57:33.814049+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:57:33.814425+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:57:33.823590+00:00", "trade", 8.335, 5.0]
["2026-09-30T17:57:34.454607+00:00", "trade", 8.335, 1.0]
["2026-09-30T17:57:35.773528+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:57:35.775549+00:00", "trade", 8.335, 54.0]
["2026-09-30T17:57:35.776370+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:57:35.776625+00:00", "trade", 8.335, 246.0]
["2026-09-30T17:57:35.778727+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:57:35.778728+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:57:35.778731+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:57:35.778731+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:57:35.778784+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:57:35.778788+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:57:35.778849+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:57:35.779230+00:00", "trade", 8.33, 98.0]
["2026-09-30T17:57:35.779260+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:57:35.779265+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:57:35.779269+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:57:35.779270+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:57:43.395136+00:00", "trade", 8.3339, 2.0]
["2026-09-30T17:57:43.396811+00:00", "trade", 8.3339, 1.0]
["2026-09-30T17:57:43.398260+00:00", "trade", 8.3339, 1.0]
["2026-09-30T17:57:48.813606+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:57:48.814708+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:57:48.816085+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:57:48.816085+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:57:48.816167+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:57:48.816190+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:57:48.816202+00:00", "trade", 8.33, 46.0]
["2026-09-30T17:57:48.816207+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:57:48.816282+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:57:48.816292+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:57:48.816394+00:00", "trade", 8.33, 2.0]
["2026-09-30T17:57:48.816523+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:57:48.817089+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:57:48.817104+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:57:48.820432+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:57:48.822482+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:57:48.823108+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:57:48.823589+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:57:48.823720+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:57:48.824346+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:57:48.853178+00:00", "trade", 8.33, 3.0]
["2026-09-30T17:57:48.859638+00:00", "trade", 8.32, 4.0]
["2026-09-30T17:57:48.862267+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:57:48.880014+00:00", "trade", 8.32, 1.0]
["2026-09-30T17:57:48.880170+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:57:48.880385+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:57:48.880966+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:57:48.881007+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:57:48.881934+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:57:49.013132+00:00", "quote", 8.3, 8.35]
["2026-09-30T17:57:49.140595+00:00", "trade", 8.3405, 30.0]
["2026-09-30T17:57:49.618938+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:57:52.407010+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:57:53.880737+00:00", "trade", 8.333, 6.0]
["2026-09-30T17:57:55.437657+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:57:55.437657+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:57:58.454778+00:00", "trade", 8.3405, 13.0]
["2026-09-30T17:57:58.456512+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:57:58.456562+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:57:58.457319+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:57:58.458312+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:58:00.006577+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:58:04.955738+00:00", "trade", 8.3405, 1.0]
["2026-09-30T17:58:06.916791+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:58:08.115442+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:58:11.274787+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:58:12.153892+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:58:12.154333+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:58:13.823283+00:00", "trade", 8.325, 6.0]
["2026-09-30T17:58:15.855100+00:00", "trade", 8.3389, 15.0]
["2026-09-30T17:58:18.870286+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:58:19.988637+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:58:30.006609+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:58:32.076337+00:00", "trade", 8.3402, 9.0]
["2026-09-30T17:58:36.864865+00:00", "trade", 8.3402, 6.0]
["2026-09-30T17:58:41.305155+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:59:00.006645+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:59:03.823065+00:00", "trade", 8.325, 7.0]
["2026-09-30T17:59:26.495146+00:00", "trade", 8.3399, 44.0]
["2026-09-30T17:59:30.006677+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:59:33.173435+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:59:33.174717+00:00", "trade", 8.3225, 1.0]
["2026-09-30T17:59:33.178147+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:59:33.355285+00:00", "trade", 8.3329, 7.0]
["2026-09-30T17:59:33.357243+00:00", "trade", 8.3329, 5.0]
["2026-09-30T17:59:33.358401+00:00", "trade", 8.3329, 3.0]
["2026-09-30T17:59:33.359847+00:00", "trade", 8.3329, 2.0]
["2026-09-30T17:59:33.361125+00:00", "trade", 8.3329, 1.0]
["2026-09-30T17:59:33.361934+00:00", "trade", 8.3329, 13.0]
["2026-09-30T17:59:38.128994+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:59:43.073240+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:59:53.522129+00:00", "trade", 8.325, 1.0]
["2026-09-30T17:59:53.823304+00:00", "trade", 8.325, 7.0]
["2026-09-30T17:59:53.934738+00:00", "trade", 8.3372, 15.0]
["2026-09-30T17:59:58.517385+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:59:58.517385+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:59:58.517391+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:59:58.517400+00:00", "trade", 8.32, 20.0]
["2026-09-30T17:59:58.517400+00:00", "trade", 8.31, 82.0]
["2026-09-30T17:59:58.517699+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:59:58.517980+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:59:58.518020+00:00", "trade", 8.32, 1.0]
["2026-09-30T17:59:58.518060+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:59:58.518062+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:59:58.519929+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:59:58.522100+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:59:59.693769+00:00", "trade", 8.31, 18.0]
["2026-09-30T17:59:59.693771+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:59:59.693772+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:59:59.693775+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:59:59.693779+00:00", "trade", 8.3, 100.0]
["2026-09-30T17:59:59.693779+00:00", "trade", 8.3, 18.0]
["2026-09-30T17:59:59.693779+00:00", "trade", 8.3, 43.0]
["2026-09-30T17:59:59.693824+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:59:59.693829+00:00", "trade", 8.3, 1.0]
["2026-09-30T17:59:59.693829+00:00", "trade", 8.3, 100.0]
["2026-09-30T17:59:59.693847+00:00", "trade", 8.31, 8.0]
["2026-09-30T17:59:59.693850+00:00", "trade", 8.31, 9.0]
["2026-09-30T17:59:59.694152+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:59:59.694343+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:59:59.694408+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:59:59.694523+00:00", "quote", 8.29, 8.32]
["2026-09-30T17:59:59.694623+00:00", "quote", 8.29, 8.33]
["2026-09-30T17:59:59.694719+00:00", "trade", 8.31, 80.0]
["2026-09-30T17:59:59.695044+00:00", "quote", 8.29, 8.32]
["2026-09-30T17:59:59.695245+00:00", "quote", 8.29, 8.33]
["2026-09-30T17:59:59.697285+00:00", "quote", 8.29, 8.33]
["2026-09-30T17:59:59.699971+00:00", "quote", 8.29, 8.33]
["2026-09-30T17:59:59.700247+00:00", "quote", 8.29, 8.34]
["2026-09-30T17:59:59.700593+00:00", "quote", 8.29, 8.34]
["2026-09-30T17:59:59.700728+00:00", "quote", 8.29, 8.34]
["2026-09-30T18:00:00.006705+00:00", "quote", 8.29, 8.34]
["2026-09-30T18:00:00.119703+00:00", "quote", 8.29, 8.34]
["2026-09-30T18:00:00.187946+00:00", "quote", 8.29, 8.34]
["2026-09-30T18:00:00.388412+00:00", "trade", 8.315, 8.0]
["2026-09-30T18:00:00.943419+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:00:00.950827+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:00:00.952267+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:00:03.175738+00:00", "trade", 8.3084, 3.0]
["2026-09-30T18:00:13.639262+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:00:29.343129+00:00", "trade", 8.31, 11.0]
["2026-09-30T18:00:30.006719+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:00:33.415205+00:00", "trade", 8.3086, 5.0]
["2026-09-30T18:00:43.823309+00:00", "trade", 8.325, 6.0]
["2026-09-30T18:00:46.024667+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:01:00.006752+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:01:03.548379+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:01:04.185600+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:01:10.694764+00:00", "trade", 8.3349, 31.0]
["2026-09-30T18:01:30.006777+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:01:33.823215+00:00", "trade", 8.325, 6.0]
["2026-09-30T18:01:35.414457+00:00", "trade", 8.325, 2.0]
["2026-09-30T18:01:41.320346+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:01:41.835046+00:00", "trade", 8.3313, 6.0]
["2026-09-30T18:01:57.967501+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:01:59.095182+00:00", "trade", 8.3344, 32.0]
["2026-09-30T18:02:00.006824+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:02:06.550881+00:00", "trade", 8.3331, 5.0]
["2026-09-30T18:02:06.553350+00:00", "trade", 8.3331, 5.0]
["2026-09-30T18:02:06.554640+00:00", "trade", 8.3331, 5.0]
["2026-09-30T18:02:06.554956+00:00", "trade", 8.3331, 2.0]
["2026-09-30T18:02:06.556080+00:00", "trade", 8.3331, 2.0]
["2026-09-30T18:02:06.557611+00:00", "trade", 8.3331, 1.0]
["2026-09-30T18:02:06.558249+00:00", "trade", 8.3331, 1.0]
["2026-09-30T18:02:06.559400+00:00", "trade", 8.3331, 1.0]
["2026-09-30T18:02:06.560480+00:00", "trade", 8.3331, 4.0]
["2026-09-30T18:02:14.755045+00:00", "trade", 8.3323, 2.0]
["2026-09-30T18:02:21.823125+00:00", "trade", 8.325, 14.0]
["2026-09-30T18:02:21.824418+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:02:21.828018+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:02:30.006856+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:02:37.397647+00:00", "trade", 8.3314, 2.0]
["2026-09-30T18:02:37.400210+00:00", "trade", 8.3314, 1.0]
["2026-09-30T18:02:37.401244+00:00", "trade", 8.3314, 1.0]
["2026-09-30T18:02:50.410945+00:00", "trade", 8.325, 1.0]
["2026-09-30T18:03:00.006882+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:03:15.800838+00:00", "trade", 8.325, 3.0]
["2026-09-30T18:03:15.802242+00:00", "trade", 8.325, 7.0]
["2026-09-30T18:03:23.275218+00:00", "trade", 8.3267, 2.0]
["2026-09-30T18:03:23.277623+00:00", "trade", 8.3267, 1.0]
["2026-09-30T18:03:30.006908+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:03:30.221270+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:03:38.295478+00:00", "trade", 8.3254, 1.0]
["2026-09-30T18:03:50.413944+00:00", "trade", 8.34, 1.0]
["2026-09-30T18:03:52.551409+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:03:53.973547+00:00", "trade", 8.325, 6.0]
["2026-09-30T18:03:53.978866+00:00", "trade", 8.325, 294.0]
["2026-09-30T18:03:53.980157+00:00", "trade", 8.3251, 1.0]
["2026-09-30T18:03:53.980404+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:03:53.980404+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:03:53.980404+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:03:53.980405+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:03:53.980437+00:00", "trade", 8.31, 4.0]
["2026-09-30T18:03:53.980463+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:03:53.980466+00:00", "trade", 8.31, 40.0]
["2026-09-30T18:03:53.980741+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:03:53.980948+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:03:53.980967+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:03:53.980987+00:00", "trade", 8.31, 53.0]
["2026-09-30T18:03:53.980987+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:03:53.980987+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:03:53.981027+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:03:53.981032+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:03:53.981052+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:03:53.981057+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:03:53.981483+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:03:53.981555+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:03:53.981603+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:03:53.981628+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:03:53.981708+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:03:53.981708+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:03:53.982169+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:03:53.982307+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:03:53.983548+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:03:53.986069+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:03:54.328411+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:03:54.328536+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:03:54.345537+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:03:54.345587+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:03:54.475180+00:00", "trade", 8.319, 2.0]
["2026-09-30T18:03:54.477820+00:00", "trade", 8.319, 1.0]
["2026-09-30T18:03:54.478798+00:00", "trade", 8.319, 1.0]
["2026-09-30T18:03:57.710386+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:03:57.710388+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:03:57.710449+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:03:57.710478+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:03:57.710922+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:03:57.710922+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:03:57.710925+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:03:57.710928+00:00", "trade", 8.31, 3.0]
["2026-09-30T18:03:57.710961+00:00", "trade", 8.31, 2.0]
["2026-09-30T18:03:57.710961+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:03:57.710964+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:03:57.711000+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:03:57.711125+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:03:57.711135+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:03:57.711401+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:03:57.711516+00:00", "quote", 8.29, 8.33]
["2026-09-30T18:03:57.711536+00:00", "quote", 8.29, 8.33]
["2026-09-30T18:03:57.711762+00:00", "quote", 8.29, 8.33]
["2026-09-30T18:03:57.711762+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:03:57.712117+00:00", "quote", 8.29, 8.33]
["2026-09-30T18:03:57.714704+00:00", "quote", 8.29, 8.33]
["2026-09-30T18:03:57.715039+00:00", "quote", 8.29, 8.34]
["2026-09-30T18:03:57.715495+00:00", "quote", 8.29, 8.34]
["2026-09-30T18:03:57.726003+00:00", "trade", 8.315, 8.0]
["2026-09-30T18:03:57.726066+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:03:57.833347+00:00", "quote", 8.29, 8.34]
["2026-09-30T18:03:58.435163+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:04:00.006930+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:04:10.121963+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:04:23.981750+00:00", "trade", 8.3144, 3.0]
["2026-09-30T18:04:30.006956+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:05:00.006987+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:05:14.334733+00:00", "trade", 8.3184, 9.0]
["2026-09-30T18:05:18.255429+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:05:18.256141+00:00", "trade", 8.32, 3.0]
["2026-09-30T18:05:25.374152+00:00", "trade", 8.3184, 35.0]
["2026-09-30T18:05:30.007013+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:05:40.356591+00:00", "trade", 8.3, 11.0]
["2026-09-30T18:05:47.514706+00:00", "trade", 8.3241, 18.0]
["2026-09-30T18:05:47.516390+00:00", "trade", 8.3241, 3.0]
["2026-09-30T18:05:56.113827+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:05:56.113890+00:00", "trade", 8.32, 9.0]
["2026-09-30T18:06:00.007040+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:06:06.695635+00:00", "trade", 8.3179, 4.0]
["2026-09-30T18:06:30.007066+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:06:38.971102+00:00", "trade", 8.32, 9.0]
["2026-09-30T18:06:44.473882+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:07:00.007092+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:07:09.725193+00:00", "trade", 8.32, 3.0]
["2026-09-30T18:07:09.996137+00:00", "trade", 8.3238, 10.0]
["2026-09-30T18:07:09.997415+00:00", "trade", 8.3186, 1.0]
["2026-09-30T18:07:09.998119+00:00", "trade", 8.3238, 10.0]
["2026-09-30T18:07:09.999992+00:00", "trade", 8.3238, 7.0]
["2026-09-30T18:07:14.099040+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:07:14.099043+00:00", "trade", 8.31, 5.0]
["2026-09-30T18:07:14.994502+00:00", "trade", 8.3189, 2.0]
["2026-09-30T18:07:14.997906+00:00", "trade", 8.3189, 1.0]
["2026-09-30T18:07:14.999729+00:00", "trade", 8.3189, 1.0]
["2026-09-30T18:07:19.327121+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:07:19.327124+00:00", "trade", 8.31, 2.0]
["2026-09-30T18:07:19.332119+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:07:19.828171+00:00", "trade", 8.32, 20.0]
["2026-09-30T18:07:30.007123+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:07:37.731918+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:07:56.494016+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:07:57.481378+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:08:00.007140+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:08:01.871238+00:00", "trade", 8.32, 5.0]
["2026-09-30T18:08:13.737657+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:08:19.414277+00:00", "trade", 8.3191, 5.0]
["2026-09-30T18:08:30.007162+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:08:32.189983+00:00", "trade", 8.32, 80.0]
["2026-09-30T18:08:32.191267+00:00", "trade", 8.3198, 1.0]
["2026-09-30T18:08:32.191652+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:08:32.191662+00:00", "trade", 8.31, 16.0]
["2026-09-30T18:08:32.191665+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:08:32.191666+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:08:32.191667+00:00", "trade", 8.3, 100.0]
["2026-09-30T18:08:32.191670+00:00", "trade", 8.3, 3.0]
["2026-09-30T18:08:32.191670+00:00", "trade", 8.3, 1.0]
["2026-09-30T18:08:32.191673+00:00", "trade", 8.3, 71.0]
["2026-09-30T18:08:32.191724+00:00", "trade", 8.3, 7.0]
["2026-09-30T18:08:32.192383+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:08:33.773401+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:08:44.739678+00:00", "trade", 8.32, 7.0]
["2026-09-30T18:09:00.007192+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:09:02.192742+00:00", "trade", 8.3015, 1.0]
["2026-09-30T18:09:26.796190+00:00", "trade", 8.3067, 5.0]
["2026-09-30T18:09:27.585577+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:09:30.007209+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:10:00.007241+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:10:30.007338+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:10:34.495653+00:00", "trade", 8.3168, 94.0]
["2026-09-30T18:10:34.498134+00:00", "trade", 8.3168, 36.0]
["2026-09-30T18:10:34.499415+00:00", "trade", 8.3166, 1.0]
["2026-09-30T18:10:34.501050+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:10:57.293692+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:11:00.007374+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:11:08.431831+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:11:19.154901+00:00", "trade", 8.3172, 6.0]
["2026-09-30T18:11:19.158606+00:00", "trade", 8.3172, 4.0]
["2026-09-30T18:11:24.074482+00:00", "trade", 8.3172, 1.0]
["2026-09-30T18:11:27.495327+00:00", "trade", 8.3173, 2.0]
["2026-09-30T18:11:27.498208+00:00", "trade", 8.3173, 2.0]
["2026-09-30T18:11:27.499708+00:00", "trade", 8.3173, 2.0]
["2026-09-30T18:11:27.501443+00:00", "trade", 8.3173, 1.0]
["2026-09-30T18:11:30.007406+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:11:46.675181+00:00", "trade", 8.3165, 31.0]
["2026-09-30T18:12:00.007437+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:12:00.660423+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:12:00.660489+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:12:00.662511+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:12:00.662631+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:12:01.163602+00:00", "trade", 8.315, 2.0]
["2026-09-30T18:12:21.600890+00:00", "trade", 8.315, 3.0]
["2026-09-30T18:12:30.007463+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:12:59.875404+00:00", "trade", 8.33, 26.0]
["2026-09-30T18:13:00.007480+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:13:16.787346+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:13:17.516963+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:13:30.007516+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:13:37.379277+00:00", "trade", 8.3, 4.0]
["2026-09-30T18:13:38.434802+00:00", "trade", 8.3159, 12.0]
["2026-09-30T18:13:38.438119+00:00", "trade", 8.3159, 10.0]
["2026-09-30T18:13:38.439364+00:00", "trade", 8.3159, 5.0]
["2026-09-30T18:13:38.439409+00:00", "trade", 8.3193, 1.0]
["2026-09-30T18:13:48.469117+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:13:48.469187+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:13:55.454565+00:00", "trade", 8.318, 4.0]
["2026-09-30T18:14:00.007548+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:14:01.820815+00:00", "trade", 8.318, 4.0]
["2026-09-30T18:14:07.731146+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:14:07.731148+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:14:07.731149+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:14:07.731549+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:14:07.742761+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:14:08.440741+00:00", "trade", 8.3292, 1.0]
["2026-09-30T18:14:09.694156+00:00", "trade", 8.34, 1.0]
["2026-09-30T18:14:10.032852+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:14:10.033824+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:14:10.038480+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:14:10.715896+00:00", "trade", 8.3173, 10.0]
["2026-09-30T18:14:11.166748+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:14:11.323568+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:14:11.323919+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:14:14.534260+00:00", "trade", 8.3272, 4.0]
["2026-09-30T18:14:14.536762+00:00", "trade", 8.3272, 3.0]
["2026-09-30T18:14:14.537941+00:00", "trade", 8.3272, 2.0]
["2026-09-30T18:14:14.539646+00:00", "trade", 8.3272, 1.0]
["2026-09-30T18:14:20.790570+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:14:28.804429+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:14:30.007585+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:14:38.012376+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:14:38.064834+00:00", "trade", 8.33, 2.0]
["2026-09-30T18:14:38.069817+00:00", "trade", 8.33, 5.0]
["2026-09-30T18:14:38.070524+00:00", "trade", 8.33, 3.0]
["2026-09-30T18:14:41.548758+00:00", "trade", 8.33, 7.0]
["2026-09-30T18:14:41.556420+00:00", "trade", 8.33, 2.0]
["2026-09-30T18:14:43.994158+00:00", "trade", 8.3257, 5.0]
["2026-09-30T18:14:45.616786+00:00", "trade", 8.329, 4.0]
["2026-09-30T18:14:45.620097+00:00", "trade", 8.329, 1.0]
["2026-09-30T18:14:59.748149+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:15:00.007605+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:15:03.524425+00:00", "trade", 8.3234, 100.0]
["2026-09-30T18:15:04.536593+00:00", "trade", 8.33, 9.0]
["2026-09-30T18:15:08.593991+00:00", "trade", 8.32, 3.0]
["2026-09-30T18:15:08.594010+00:00", "trade", 8.32, 9.0]
["2026-09-30T18:15:08.594010+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:15:08.594012+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:15:08.594015+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:15:08.594018+00:00", "trade", 8.32, 99.0]
["2026-09-30T18:15:08.594018+00:00", "trade", 8.32, 35.0]
["2026-09-30T18:15:08.594018+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:15:08.594065+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:15:08.594066+00:00", "trade", 8.32, 10.0]
["2026-09-30T18:15:08.594069+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:15:08.594069+00:00", "trade", 8.32, 80.0]
["2026-09-30T18:15:08.594262+00:00", "trade", 8.32, 10.0]
["2026-09-30T18:15:08.594291+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:15:08.594316+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:15:08.594638+00:00", "trade", 8.32, 3.0]
["2026-09-30T18:15:08.594659+00:00", "trade", 8.32, 6.0]
["2026-09-30T18:15:08.595311+00:00", "trade", 8.3225, 1.0]
["2026-09-30T18:15:08.598300+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:15:09.444034+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:15:12.151111+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:15:13.793711+00:00", "trade", 8.3209, 1.0]
["2026-09-30T18:15:27.075892+00:00", "trade", 8.3185, 25.0]
["2026-09-30T18:15:27.078999+00:00", "trade", 8.3185, 6.0]
["2026-09-30T18:15:27.080081+00:00", "trade", 8.3185, 2.0]
["2026-09-30T18:15:27.081519+00:00", "trade", 8.3185, 1.0]
["2026-09-30T18:15:30.007632+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:15:38.596742+00:00", "trade", 8.3199, 2.0]
["2026-09-30T18:15:39.134434+00:00", "trade", 8.3204, 2.0]
["2026-09-30T18:15:39.137493+00:00", "trade", 8.3204, 1.0]
["2026-09-30T18:15:39.138398+00:00", "trade", 8.3204, 1.0]
["2026-09-30T18:15:39.139718+00:00", "trade", 8.3204, 1.0]
["2026-09-30T18:15:54.636227+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:15:54.636282+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:15:54.638041+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:16:00.007648+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:16:07.283777+00:00", "trade", 8.315, 5.0]
["2026-09-30T18:16:07.295175+00:00", "trade", 8.3186, 40.0]
["2026-09-30T18:16:08.241632+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:16:09.139317+00:00", "trade", 8.3185, 3.0]
["2026-09-30T18:16:09.141855+00:00", "trade", 8.3185, 1.0]
["2026-09-30T18:16:13.084271+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:16:25.336924+00:00", "trade", 8.315, 2.0]
["2026-09-30T18:16:25.358684+00:00", "trade", 8.315, 4.0]
["2026-09-30T18:16:28.154069+00:00", "trade", 8.3181, 1.0]
["2026-09-30T18:16:28.165740+00:00", "trade", 8.32, 7.0]
["2026-09-30T18:16:30.007675+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:16:54.055746+00:00", "trade", 8.3199, 2.0]
["2026-09-30T18:17:00.007696+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:17:13.112156+00:00", "trade", 8.33, 8.0]
["2026-09-30T18:17:13.112216+00:00", "trade", 8.33, 7.0]
["2026-09-30T18:17:18.298845+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:17:30.007722+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:17:31.451817+00:00", "trade", 8.305, 2.0]
["2026-09-30T18:17:40.374934+00:00", "trade", 8.3263, 1.0]
["2026-09-30T18:17:49.585267+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:17:58.233929+00:00", "trade", 8.327, 4.0]
["2026-09-30T18:17:58.236217+00:00", "trade", 8.327, 1.0]
["2026-09-30T18:18:00.007744+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:18:10.331987+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:18:12.158256+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:18:29.075256+00:00", "trade", 8.3264, 4.0]
["2026-09-30T18:18:30.007771+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:18:36.826410+00:00", "trade", 8.33, 38.0]
["2026-09-30T18:18:36.827694+00:00", "trade", 8.3233, 1.0]
["2026-09-30T18:18:46.095846+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:18:50.543106+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:18:52.660229+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:18:52.660274+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:18:52.661081+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:18:53.280054+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:18:53.280057+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:18:53.280057+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:18:53.280134+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:18:53.280135+00:00", "trade", 8.32, 400.0]
["2026-09-30T18:18:53.280153+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:18:53.280153+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:18:53.280154+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:18:53.280224+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:18:53.280279+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:18:53.280289+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:18:53.309053+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:18:53.333518+00:00", "trade", 8.325, 1.0]
["2026-09-30T18:18:54.424886+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:18:54.495429+00:00", "trade", 8.3221, 16.0]
["2026-09-30T18:19:00.007797+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:19:06.828743+00:00", "trade", 8.3225, 3.0]
["2026-09-30T18:19:12.688063+00:00", "trade", 8.33, 5.0]
["2026-09-30T18:19:18.516846+00:00", "trade", 8.3229, 1.0]
["2026-09-30T18:19:19.015866+00:00", "trade", 8.3222, 13.0]
["2026-09-30T18:19:30.007814+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:19:55.545389+00:00", "trade", 8.33, 7.0]
["2026-09-30T18:20:00.007834+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:20:00.069640+00:00", "trade", 8.3258, 1.0]
["2026-09-30T18:20:00.069895+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:20:00.069912+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:20:00.069913+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:20:00.069913+00:00", "trade", 8.32, 80.0]
["2026-09-30T18:20:00.069917+00:00", "trade", 8.32, 5.0]
["2026-09-30T18:20:00.069917+00:00", "trade", 8.32, 22.0]
["2026-09-30T18:20:00.069920+00:00", "trade", 8.32, 87.0]
["2026-09-30T18:20:00.069998+00:00", "quote", 8.29, 8.34]
["2026-09-30T18:20:00.070093+00:00", "quote", 8.29, 8.34]
["2026-09-30T18:20:00.070268+00:00", "trade", 8.32, 5.0]
["2026-09-30T18:20:00.070275+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:20:00.070277+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:20:00.070280+00:00", "trade", 8.32, 7.0]
["2026-09-30T18:20:00.070559+00:00", "quote", 8.29, 8.33]
["2026-09-30T18:20:00.070604+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:20:00.070629+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:20:00.071177+00:00", "trade", 8.3212, 1.0]
["2026-09-30T18:20:00.072385+00:00", "trade", 8.315, 80.0]
["2026-09-30T18:20:00.073115+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:20:00.073125+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:20:00.073727+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:20:01.070396+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:20:03.275584+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:20:03.896210+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:20:08.255370+00:00", "trade", 8.31, 2.0]
["2026-09-30T18:20:10.073911+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:20:10.395028+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:20:19.575941+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:20:19.774446+00:00", "trade", 8.3195, 2.0]
["2026-09-30T18:20:23.029669+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:20:23.029749+00:00", "trade", 8.32, 63.0]
["2026-09-30T18:20:23.030043+00:00", "trade", 8.32, 32.0]
["2026-09-30T18:20:23.030227+00:00", "trade", 8.32, 37.0]
["2026-09-30T18:20:23.031905+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:20:23.065083+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:20:23.069428+00:00", "trade", 8.32, 243.0]
["2026-09-30T18:20:23.070923+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:20:23.071058+00:00", "trade", 8.32, 200.0]
["2026-09-30T18:20:23.071083+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:20:23.071730+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:20:23.071755+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:20:23.072291+00:00", "trade", 8.34, 92.0]
["2026-09-30T18:20:23.072291+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:20:23.072301+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:20:23.072316+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:20:23.072354+00:00", "trade", 8.34, 8.0]
["2026-09-30T18:20:23.072360+00:00", "trade", 8.34, 100.0]
["2026-09-30T18:20:23.072360+00:00", "trade", 8.34, 200.0]
["2026-09-30T18:20:23.072361+00:00", "quote", 8.3, 8.35]
["2026-09-30T18:20:23.072363+00:00", "trade", 8.34, 100.0]
["2026-09-30T18:20:23.072381+00:00", "quote", 8.3, 8.35]
["2026-09-30T18:20:23.072384+00:00", "trade", 8.34, 39.0]
["2026-09-30T18:20:23.072384+00:00", "trade", 8.34, 40.0]
["2026-09-30T18:20:23.072396+00:00", "quote", 8.3, 8.35]
["2026-09-30T18:20:23.072406+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:23.072406+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:23.072411+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:23.072883+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:23.072907+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:23.073001+00:00", "trade", 8.34, 97.0]
["2026-09-30T18:20:23.136865+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:23.172581+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:24.002962+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:24.003819+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:24.004252+00:00", "trade", 8.335, 5.0]
["2026-09-30T18:20:24.073646+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:25.862691+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:26.069435+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:26.069505+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:26.830742+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:27.632882+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:30.007862+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:30.072736+00:00", "trade", 8.3268, 8.0]
["2026-09-30T18:20:35.333343+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:20:36.050273+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:37.329596+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:20:38.402579+00:00", "trade", 8.335, 8.0]
["2026-09-30T18:21:00.007887+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:21:00.332105+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:21:00.335158+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:21:00.335725+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:21:00.337506+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:21:00.338002+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:21:00.340227+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:21:00.343156+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:21:00.347444+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:21:00.860557+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:21:00.860617+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:21:00.861599+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:21:00.861660+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:21:01.598358+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:21:04.234429+00:00", "trade", 8.3288, 1.0]
["2026-09-30T18:21:21.259647+00:00", "trade", 8.335, 8.0]
["2026-09-30T18:21:22.320748+00:00", "trade", 8.3294, 1.0]
["2026-09-30T18:21:25.734165+00:00", "trade", 8.3345, 1.0]
["2026-09-30T18:21:30.007903+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:21:36.434741+00:00", "trade", 8.3247, 41.0]
["2026-09-30T18:21:36.437069+00:00", "trade", 8.3247, 17.0]
["2026-09-30T18:22:00.007930+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:22:04.116738+00:00", "trade", 8.335, 8.0]
["2026-09-30T18:22:07.971522+00:00", "trade", 8.335, 6.0]
["2026-09-30T18:22:07.972849+00:00", "trade", 8.335, 2.0]
["2026-09-30T18:22:07.990302+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:22:23.274217+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:22:30.007955+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:22:34.625681+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:22:39.911978+00:00", "trade", 8.335, 3.0]
["2026-09-30T18:22:43.374316+00:00", "trade", 8.335, 9.0]
["2026-09-30T18:22:46.973812+00:00", "trade", 8.335, 8.0]
["2026-09-30T18:22:47.970141+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:22:47.971431+00:00", "trade", 8.3301, 1.0]
["2026-09-30T18:22:47.972976+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:23:00.007977+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:23:00.194748+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:23:11.938362+00:00", "trade", 8.335, 3.0]
["2026-09-30T18:23:15.349045+00:00", "trade", 8.335, 5.0]
["2026-09-30T18:23:16.636635+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:23:22.654537+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:23:29.831039+00:00", "trade", 8.335, 8.0]
["2026-09-30T18:23:30.007999+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:23:37.975360+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:23:44.920179+00:00", "trade", 8.335, 2.0]
["2026-09-30T18:23:46.854527+00:00", "trade", 8.325, 10.0]
["2026-09-30T18:23:46.857715+00:00", "trade", 8.325, 3.0]
["2026-09-30T18:23:57.648693+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:23:57.657769+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:23:57.758897+00:00", "trade", 8.33, 4.0]
["2026-09-30T18:24:00.008020+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:24:00.653531+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:24:04.012768+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:24:08.935395+00:00", "trade", 8.3248, 14.0]
["2026-09-30T18:24:08.938483+00:00", "trade", 8.3248, 35.0]
["2026-09-30T18:24:10.688222+00:00", "trade", 8.335, 18.0]
["2026-09-30T18:24:22.972038+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:24:30.008042+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:24:37.921627+00:00", "trade", 8.335, 5.0]
["2026-09-30T18:24:37.923159+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:24:37.931064+00:00", "trade", 8.335, 2.0]
["2026-09-30T18:24:42.880015+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:24:45.815033+00:00", "trade", 8.3297, 14.0]
["2026-09-30T18:24:45.816320+00:00", "trade", 8.3293, 1.0]
["2026-09-30T18:24:45.816945+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:24:45.817992+00:00", "trade", 8.3297, 1.0]
["2026-09-30T18:24:50.881246+00:00", "trade", 8.33, 16.0]
["2026-09-30T18:24:50.881248+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:24:50.881333+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:24:50.882043+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:24:50.882043+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:25:00.008073+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:25:17.971153+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:25:17.971172+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:25:17.971181+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:25:17.971183+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:25:17.971184+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:25:17.971188+00:00", "trade", 8.32, 3.0]
["2026-09-30T18:25:17.971188+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:25:17.971203+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:25:17.971217+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:25:17.971218+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:25:17.971220+00:00", "trade", 8.32, 17.0]
["2026-09-30T18:25:17.971223+00:00", "trade", 8.32, 10.0]
["2026-09-30T18:25:17.971262+00:00", "trade", 8.315, 80.0]
["2026-09-30T18:25:17.971344+00:00", "trade", 8.32, 3.0]
["2026-09-30T18:25:17.971344+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:25:17.971350+00:00", "trade", 8.32, 3.0]
["2026-09-30T18:25:17.971350+00:00", "trade", 8.32, 5.0]
["2026-09-30T18:25:17.971359+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:25:17.971674+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:25:17.971790+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:25:17.971815+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:25:17.971935+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:25:17.971960+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:25:17.972196+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:25:17.972483+00:00", "trade", 8.3209, 1.0]
["2026-09-30T18:25:17.974005+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:25:17.975403+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:25:18.032941+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:25:19.884049+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:25:30.008095+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:25:47.973740+00:00", "trade", 8.3182, 1.0]
["2026-09-30T18:25:51.214386+00:00", "trade", 8.3191, 1.0]
["2026-09-30T18:25:52.993572+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:25:53.756106+00:00", "trade", 8.3212, 1.0]
["2026-09-30T18:25:55.493695+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:25:59.855285+00:00", "trade", 8.3249, 15.0]
["2026-09-30T18:26:00.008115+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:26:01.354228+00:00", "trade", 8.3249, 20.0]
["2026-09-30T18:26:01.356423+00:00", "trade", 8.3249, 11.0]
["2026-09-30T18:26:01.357846+00:00", "trade", 8.3249, 6.0]
["2026-09-30T18:26:10.053447+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:26:12.983027+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:26:18.088360+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:26:24.633140+00:00", "trade", 8.3249, 28.0]
["2026-09-30T18:26:30.008137+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:26:30.520073+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:26:36.615000+00:00", "trade", 8.3208, 8.0]
["2026-09-30T18:27:00.008163+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:27:00.694197+00:00", "trade", 8.3243, 3.0]
["2026-09-30T18:27:01.103498+00:00", "trade", 8.3, 2.0]
["2026-09-30T18:27:04.728395+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:27:16.395282+00:00", "trade", 8.3249, 6.0]
["2026-09-30T18:27:29.353723+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:27:30.008190+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:27:31.194127+00:00", "trade", 8.3249, 13.0]
["2026-09-30T18:27:33.937326+00:00", "trade", 8.3299, 25.0]
["2026-09-30T18:27:33.938607+00:00", "trade", 8.3248, 1.0]
["2026-09-30T18:27:33.956945+00:00", "trade", 8.315, 7.0]
["2026-09-30T18:27:33.957011+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:27:33.957619+00:00", "trade", 8.315, 6.0]
["2026-09-30T18:27:41.788738+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:27:41.788753+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:27:41.836467+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:27:43.700221+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:27:48.733594+00:00", "trade", 8.3234, 4.0]
["2026-09-30T18:27:51.834984+00:00", "trade", 8.3249, 8.0]
["2026-09-30T18:27:54.286419+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:27:55.295472+00:00", "trade", 8.3, 1.0]
["2026-09-30T18:28:00.008217+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:28:04.160145+00:00", "trade", 8.3238, 1.0]
["2026-09-30T18:28:09.081843+00:00", "trade", 8.3249, 15.0]
["2026-09-30T18:28:12.207401+00:00", "trade", 8.315, 9.0]
["2026-09-30T18:28:12.207467+00:00", "trade", 8.315, 6.0]
["2026-09-30T18:28:15.019627+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:28:15.020303+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:28:15.021932+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:28:15.024163+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:28:15.026608+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:28:15.028859+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:28:15.030447+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:28:15.031229+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:28:15.031861+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:28:15.032172+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:28:18.794411+00:00", "trade", 8.3, 8.0]
["2026-09-30T18:28:20.220716+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:28:20.834534+00:00", "trade", 8.321, 1.0]
["2026-09-30T18:28:21.249366+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:28:30.008238+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:28:33.558520+00:00", "trade", 8.3, 3.0]
["2026-09-30T18:28:37.274697+00:00", "trade", 8.3247, 10.0]
["2026-09-30T18:28:54.194375+00:00", "trade", 8.3165, 1.0]
["2026-09-30T18:28:55.064553+00:00", "trade", 8.315, 9.0]
["2026-09-30T18:29:00.008254+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:29:03.735931+00:00", "trade", 8.3253, 9.0]
["2026-09-30T18:29:14.635570+00:00", "trade", 8.3253, 11.0]
["2026-09-30T18:29:25.351368+00:00", "trade", 8.315, 5.0]
["2026-09-30T18:29:29.864414+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:29:30.008281+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:29:35.007750+00:00", "trade", 8.315, 3.0]
["2026-09-30T18:29:35.921796+00:00", "trade", 8.315, 20.0]
["2026-09-30T18:29:35.923084+00:00", "trade", 8.3179, 1.0]
["2026-09-30T18:29:38.974623+00:00", "trade", 8.3252, 9.0]
["2026-09-30T18:29:50.194872+00:00", "trade", 8.3194, 1.0]
["2026-09-30T18:29:54.286426+00:00", "trade", 8.3181, 8.0]
["2026-09-30T18:29:54.288194+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:29:54.289918+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:29:54.290008+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:29:54.290750+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:29:54.291086+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:29:54.504273+00:00", "trade", 8.32, 32.0]
["2026-09-30T18:29:55.904537+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:29:56.097888+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:29:57.852239+00:00", "trade", 8.32, 5.0]
["2026-09-30T18:30:00.008312+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:08.529255+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:10.486172+00:00", "trade", 8.32, 68.0]
["2026-09-30T18:30:10.486175+00:00", "trade", 8.32, 32.0]
["2026-09-30T18:30:10.487486+00:00", "trade", 8.3202, 1.0]
["2026-09-30T18:30:20.033173+00:00", "trade", 8.32, 10.0]
["2026-09-30T18:30:30.008328+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:35.728632+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:39.021464+00:00", "trade", 8.32, 3.0]
["2026-09-30T18:30:40.695389+00:00", "trade", 8.32, 7.0]
["2026-09-30T18:30:49.036090+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:49.036686+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:49.037037+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:49.037458+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:31:00.008350+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:31:07.737531+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:31:08.535125+00:00", "trade", 8.32, 5.0]
["2026-09-30T18:31:22.376159+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:31:23.552414+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:31:30.008371+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:31:31.259417+00:00", "trade", 8.322, 12.0]
["2026-09-30T18:31:34.355798+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:31:34.355823+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:31:34.357944+00:00", "trade", 8.32, 7.0]
["2026-09-30T18:31:34.359020+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:31:34.368150+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:31:34.378161+00:00", "trade", 8.32, 4.0]
["2026-09-30T18:31:34.598275+00:00", "trade", 8.32, 3.0]
["2026-09-30T18:31:34.602620+00:00", "trade", 8.32, 4.0]
["2026-09-30T18:31:34.638878+00:00", "trade", 8.32, 7.0]
["2026-09-30T18:31:45.034829+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:31:45.035774+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:31:45.036565+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:31:45.037337+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:31:45.038101+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:31:45.038940+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:31:45.039689+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:31:45.040435+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:31:45.041178+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:31:45.041941+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:31:45.154768+00:00", "trade", 8.3218, 21.0]
["2026-09-30T18:31:45.754591+00:00", "trade", 8.32, 900.0]
["2026-09-30T18:31:45.755873+00:00", "trade", 8.3201, 4.0]
["2026-09-30T18:31:45.756194+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:31:45.756755+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:31:45.761069+00:00", "trade", 8.31, 18.0]
["2026-09-30T18:31:45.761071+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:31:45.761072+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:31:45.761076+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:31:45.761078+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:31:45.761081+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:31:45.761084+00:00", "trade", 8.31, 3.0]
["2026-09-30T18:31:45.761087+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:31:45.761135+00:00", "trade", 8.31, 80.0]
["2026-09-30T18:31:45.761327+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:31:45.761331+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:31:45.761334+00:00", "trade", 8.31, 5.0]
["2026-09-30T18:31:45.761334+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:31:45.761346+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:31:45.761381+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:31:45.761381+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:31:45.761597+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:31:45.761672+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:31:45.761716+00:00", "trade", 8.31, 6.0]
["2026-09-30T18:31:45.761718+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:31:45.761721+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:31:45.761843+00:00", "quote", 8.3, 8.31]
["2026-09-30T18:31:45.763346+00:00", "quote", 8.3, 8.31]
["2026-09-30T18:31:45.764198+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:31:45.771687+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:31:45.772739+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:31:45.777052+00:00", "trade", 8.31, 5.0]
["2026-09-30T18:31:46.441214+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:31:46.441580+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:31:46.799156+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:31:46.809590+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:31:46.810559+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:31:46.811344+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:31:46.812020+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:31:46.812790+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:31:46.813578+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:31:46.814399+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:31:46.815151+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:31:46.815867+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:31:47.887065+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:31:47.887883+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:31:47.888593+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:31:47.889360+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:31:47.911769+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:31:47.911769+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:31:47.911772+00:00", "trade", 8.3, 36.0]
["2026-09-30T18:31:47.911778+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:31:47.911778+00:00", "trade", 8.3, 31.0]
["2026-09-30T18:31:47.911779+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:31:47.911784+00:00", "trade", 8.3, 1.0]
["2026-09-30T18:31:47.911784+00:00", "trade", 8.3, 100.0]
["2026-09-30T18:31:47.911799+00:00", "trade", 8.3, 25.0]
["2026-09-30T18:31:47.911845+00:00", "trade", 8.3, 1.0]
["2026-09-30T18:31:47.911845+00:00", "trade", 8.3, 1.0]
["2026-09-30T18:31:47.911847+00:00", "trade", 8.3, 2.0]
["2026-09-30T18:31:47.911853+00:00", "trade", 8.3, 1.0]
["2026-09-30T18:31:47.911950+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:31:47.912180+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:31:47.912184+00:00", "trade", 8.31, 16.0]
["2026-09-30T18:31:47.912486+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:31:47.912496+00:00", "quote", 8.29, 8.33]
["2026-09-30T18:31:47.973828+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:31:47.978065+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:31:47.978658+00:00", "trade", 8.31, 198.0]
["2026-09-30T18:31:47.982721+00:00", "trade", 8.31, 200.0]
["2026-09-30T18:31:47.992680+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:31:47.993345+00:00", "trade", 8.31, 134.0]
["2026-09-30T18:31:47.994689+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:31:48.004426+00:00", "trade", 8.31, 248.0]
["2026-09-30T18:31:48.005849+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:31:48.006243+00:00", "trade", 8.31, 88.0]
["2026-09-30T18:31:48.012561+00:00", "trade", 8.31, 199.0]
["2026-09-30T18:31:48.012780+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:31:48.014068+00:00", "quote", 8.29, 8.33]
["2026-09-30T18:31:48.017655+00:00", "trade", 8.31, 202.0]
["2026-09-30T18:31:48.021991+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:31:48.033464+00:00", "trade", 8.31, 6.0]
["2026-09-30T18:31:48.064386+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:31:48.496685+00:00", "quote", 8.29, 8.33]
["2026-09-30T18:31:48.520953+00:00", "quote", 8.29, 8.33]
["2026-09-30T18:31:48.558105+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:31:48.573345+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:31:48.722158+00:00", "quote", 8.29, 8.33]
["2026-09-30T18:31:48.738454+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:31:48.911806+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:31:48.913181+00:00", "trade", 8.305, 100.0]
["2026-09-30T18:31:49.073487+00:00", "trade", 8.305, 100.0]
["2026-09-30T18:31:50.548417+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:32:00.008403+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:32:01.103977+00:00", "quote", 8.29, 8.31]
["2026-09-30T18:32:01.104035+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:32:01.104053+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:32:01.104057+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:32:01.104090+00:00", "trade", 8.31, 11.0]
["2026-09-30T18:32:01.105486+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:32:01.108664+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:32:05.913091+00:00", "quote", 8.29, 8.31]
["2026-09-30T18:32:05.913141+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:32:05.913147+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:32:08.230162+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:32:15.757778+00:00", "trade", 8.3095, 15.0]
["2026-09-30T18:32:17.730496+00:00", "trade", 8.3117, 15.0]
["2026-09-30T18:32:30.008429+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:32:50.615022+00:00", "trade", 8.3101, 3.0]
["2026-09-30T18:32:53.974897+00:00", "trade", 8.3101, 3.0]
["2026-09-30T18:32:54.302751+00:00", "trade", 8.32, 99.0]
["2026-09-30T18:32:54.302756+00:00", "quote", 8.29, 8.33]
["2026-09-30T18:32:54.302785+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:32:54.303386+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:32:54.303389+00:00", "trade", 8.32, 12.0]
["2026-09-30T18:32:54.303413+00:00", "trade", 8.32, 14.0]
["2026-09-30T18:32:54.303413+00:00", "trade", 8.32, 20.0]
["2026-09-30T18:32:54.303503+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:32:54.303754+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:32:54.304673+00:00", "trade", 8.3186, 1.0]
["2026-09-30T18:32:54.305713+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:32:55.409232+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:33:00.008450+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:33:24.703072+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:33:30.008477+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:33:32.127289+00:00", "trade", 8.32, 7.0]
["2026-09-30T18:33:39.607553+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:33:53.777143+00:00", "trade", 8.315, 100.0]
["2026-09-30T18:33:53.778439+00:00", "trade", 8.3164, 1.0]
["2026-09-30T18:34:00.008498+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:34:01.138982+00:00", "trade", 8.3136, 10.0]
["2026-09-30T18:34:18.554748+00:00", "trade", 8.3134, 13.0]
["2026-09-30T18:34:19.480941+00:00", "trade", 8.305, 5.0]
["2026-09-30T18:34:22.036200+00:00", "trade", 8.3173, 14.0]
["2026-09-30T18:34:24.567865+00:00", "trade", 8.32, 7.0]
["2026-09-30T18:34:25.238667+00:00", "trade", 8.3173, 5.0]
["2026-09-30T18:34:30.008529+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:34:40.176644+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:34:40.177601+00:00", "quote", 8.29, 8.33]
["2026-09-30T18:34:40.181802+00:00", "quote", 8.29, 8.33]
["2026-09-30T18:34:40.253513+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:34:40.254049+00:00", "quote", 8.29, 8.33]
["2026-09-30T18:34:40.254505+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:34:40.255026+00:00", "quote", 8.29, 8.33]
["2026-09-30T18:34:40.255618+00:00", "quote", 8.29, 8.33]
["2026-09-30T18:34:54.104313+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:34:54.105967+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:34:54.154503+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:34:54.156552+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:34:54.287857+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:34:54.287920+00:00", "trade", 8.315, 12.0]
["2026-09-30T18:34:54.477983+00:00", "trade", 8.3149, 4.0]
["2026-09-30T18:34:54.655619+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:34:55.255556+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:34:55.353814+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:34:55.354201+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:34:55.354533+00:00", "trade", 8.315, 3.0]
["2026-09-30T18:34:55.355740+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:34:55.841648+00:00", "trade", 8.32, 26.0]
["2026-09-30T18:34:56.355581+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:34:56.453774+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:34:56.455625+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:34:57.456554+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:00.008555+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:00.053780+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:35:00.055702+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:35:00.057678+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:01.154777+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:35:01.155563+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:04.337809+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:04.444624+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:04.444634+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:04.444889+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:05.543005+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:05.544524+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:06.288210+00:00", "trade", 8.315, 5.0]
["2026-09-30T18:35:06.642600+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:06.643582+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:10.171348+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:10.175417+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:10.180464+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:35:10.181021+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:35:10.243292+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:35:10.763742+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:35:11.254041+00:00", "trade", 8.3133, 61.0]
["2026-09-30T18:35:11.255334+00:00", "trade", 8.3151, 1.0]
["2026-09-30T18:35:12.658823+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:35:14.461184+00:00", "trade", 8.32, 10.0]
["2026-09-30T18:35:20.434546+00:00", "trade", 8.3176, 5.0]
["2026-09-30T18:35:20.436942+00:00", "trade", 8.3176, 2.0]
["2026-09-30T18:35:26.437874+00:00", "trade", 8.31, 2.0]
["2026-09-30T18:35:26.438622+00:00", "trade", 8.31, 6.0]
["2026-09-30T18:35:26.438626+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:35:28.925577+00:00", "trade", 8.31, 152.0]
["2026-09-30T18:35:28.925577+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:28.925634+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:35:28.925634+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:35:28.925637+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:35:28.925652+00:00", "trade", 8.31, 10.0]
["2026-09-30T18:35:28.925676+00:00", "trade", 8.31, 2.0]
["2026-09-30T18:35:28.925682+00:00", "trade", 8.31, 6.0]
["2026-09-30T18:35:28.925772+00:00", "trade", 8.31, 27.0]
["2026-09-30T18:35:28.925772+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:28.925892+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:28.925907+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:35:28.926083+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:28.926524+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:35:28.926684+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:35:28.926704+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:35:28.927802+00:00", "trade", 8.31, 42.0]
["2026-09-30T18:35:28.927805+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:35:28.929817+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:35:28.936718+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:35:30.008582+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:35:31.130725+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:35:41.256758+00:00", "trade", 8.3131, 1.0]
["2026-09-30T18:35:42.186925+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:35:52.164015+00:00", "trade", 8.3026, 1.0]
["2026-09-30T18:35:58.103892+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:36:00.008608+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:36:03.026981+00:00", "trade", 8.31, 4.0]
["2026-09-30T18:36:03.027700+00:00", "trade", 8.31, 3.0]
["2026-09-30T18:36:03.655578+00:00", "trade", 8.3128, 6.0]
["2026-09-30T18:36:07.667826+00:00", "trade", 8.3131, 3.0]
["2026-09-30T18:36:09.143913+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:36:09.144238+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:36:09.247435+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:36:09.324022+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:36:11.732932+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:36:27.195308+00:00", "trade", 8.3127, 19.0]
["2026-09-30T18:36:27.197813+00:00", "trade", 8.3127, 19.0]
["2026-09-30T18:36:30.008639+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:36:37.354496+00:00", "trade", 8.3127, 10.0]
["2026-09-30T18:36:43.328341+00:00", "trade", 8.3127, 1.0]
["2026-09-30T18:36:45.033468+00:00", "trade", 8.3122, 1.0]
["2026-09-30T18:36:45.038358+00:00", "trade", 8.3122, 1.0]
["2026-09-30T18:36:50.408537+00:00", "trade", 8.3, 5.0]
["2026-09-30T18:36:50.408882+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:36:50.408907+00:00", "quote", 8.3, 8.31]
["2026-09-30T18:36:50.409152+00:00", "quote", 8.3, 8.31]
["2026-09-30T18:36:50.409177+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:36:50.409186+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:36:50.409217+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:36:50.409478+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:36:50.410037+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:36:50.410474+00:00", "trade", 8.3106, 1.0]
["2026-09-30T18:36:50.411637+00:00", "trade", 8.31, 42.0]
["2026-09-30T18:36:50.510113+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:36:50.524433+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:36:52.184883+00:00", "trade", 8.32, 3.0]
["2026-09-30T18:36:54.775539+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:37:00.008660+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:37:09.596974+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:37:09.598472+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:37:14.859637+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:37:17.689061+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:37:22.187949+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:37:30.008676+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:37:36.352764+00:00", "trade", 8.3114, 2.0]
["2026-09-30T18:37:39.777882+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:37:42.034014+00:00", "trade", 8.3126, 11.0]
["2026-09-30T18:37:53.195981+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:37:57.716831+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:38:00.008708+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:38:03.795576+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:38:18.525211+00:00", "trade", 8.32, 20.0]
["2026-09-30T18:38:24.596754+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:38:29.074727+00:00", "trade", 8.3126, 6.0]
["2026-09-30T18:38:30.008734+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:38:39.790048+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:38:40.573911+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:38:40.575192+00:00", "trade", 8.3156, 1.0]
["2026-09-30T18:38:40.596377+00:00", "trade", 8.3178, 2.0]
["2026-09-30T18:38:53.018340+00:00", "trade", 8.319, 4.0]
["2026-09-30T18:38:54.213510+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:38:57.255189+00:00", "trade", 8.3126, 8.0]
["2026-09-30T18:38:57.503934+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:39:00.008765+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:39:01.236460+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:39:23.431347+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:39:23.433457+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:39:25.221882+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:39:25.734034+00:00", "trade", 8.3126, 15.0]
["2026-09-30T18:39:25.735324+00:00", "trade", 8.3187, 1.0]
["2026-09-30T18:39:30.008793+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:39:44.003060+00:00", "trade", 8.32, 63.0]
["2026-09-30T18:39:44.003538+00:00", "trade", 8.32, 63.0]
["2026-09-30T18:39:44.003974+00:00", "trade", 8.32, 63.0]
["2026-09-30T18:39:44.004013+00:00", "trade", 8.32, 9.0]
["2026-09-30T18:39:44.004049+00:00", "trade", 8.32, 54.0]
["2026-09-30T18:39:49.284380+00:00", "trade", 8.31, 3.0]
["2026-09-30T18:39:55.053999+00:00", "trade", 8.3129, 10.0]
["2026-09-30T18:39:55.736788+00:00", "trade", 8.3196, 1.0]
["2026-09-30T18:39:58.807035+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:40:00.008813+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:40:04.291099+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:40:04.295688+00:00", "trade", 8.32, 24.0]
["2026-09-30T18:40:17.288871+00:00", "trade", 8.32, 5.0]
["2026-09-30T18:40:29.015553+00:00", "trade", 8.3197, 4.0]
["2026-09-30T18:40:30.008845+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:40:41.523343+00:00", "trade", 8.32, 6.0]
["2026-09-30T18:40:41.523400+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:40:41.674138+00:00", "trade", 8.31, 4.0]
["2026-09-30T18:40:45.292194+00:00", "trade", 8.32, 7.0]
["2026-09-30T18:40:59.801162+00:00", "trade", 8.32, 10.0]
["2026-09-30T18:41:00.008870+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:41:12.594658+00:00", "trade", 8.3128, 35.0]
["2026-09-30T18:41:15.628658+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:41:22.792293+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:41:26.717927+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:41:30.008902+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:41:30.279648+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:41:32.242437+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:41:54.802371+00:00", "trade", 8.31, 11.0]
["2026-09-30T18:41:54.804612+00:00", "trade", 8.31, 9.0]
["2026-09-30T18:41:55.974217+00:00", "trade", 8.314, 29.0]
["2026-09-30T18:42:00.008919+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:42:00.292098+00:00", "trade", 8.32, 9.0]
["2026-09-30T18:42:10.351192+00:00", "trade", 8.32, 5.0]
["2026-09-30T18:42:14.853165+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:42:21.235416+00:00", "trade", 8.3158, 10.0]
["2026-09-30T18:42:21.238008+00:00", "trade", 8.3158, 2.0]
["2026-09-30T18:42:22.248149+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:42:26.944781+00:00", "trade", 8.32, 20.0]
["2026-09-30T18:42:28.615602+00:00", "trade", 8.31, 12.0]
["2026-09-30T18:42:28.616182+00:00", "trade", 8.31, 6.0]
["2026-09-30T18:42:28.632421+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:42:28.632436+00:00", "trade", 8.31, 85.0]
["2026-09-30T18:42:28.632439+00:00", "trade", 8.31, 25.0]
["2026-09-30T18:42:28.632440+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:42:28.632445+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:42:28.632445+00:00", "trade", 8.31, 47.0]
["2026-09-30T18:42:28.632448+00:00", "trade", 8.31, 10.0]
["2026-09-30T18:42:28.632541+00:00", "trade", 8.31, 63.0]
["2026-09-30T18:42:28.632655+00:00", "trade", 8.31, 97.0]
["2026-09-30T18:42:28.632730+00:00", "trade", 8.31, 80.0]
["2026-09-30T18:42:28.632731+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:42:28.632734+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:42:28.632734+00:00", "trade", 8.31, 53.0]
["2026-09-30T18:42:28.632826+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:42:28.632908+00:00", "trade", 8.31, 5.0]
["2026-09-30T18:42:28.632911+00:00", "trade", 8.31, 9.0]
["2026-09-30T18:42:28.632961+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:42:28.632986+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:42:28.633290+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:42:28.633290+00:00", "trade", 8.31, 7.0]
["2026-09-30T18:42:28.633368+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:42:28.633410+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:42:28.633758+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:42:28.634074+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:42:28.637532+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:42:28.639085+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:42:28.639331+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:42:28.644974+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:42:28.645035+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:42:29.849520+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:42:29.849525+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:42:29.849545+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:42:29.849545+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:42:29.849570+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:42:29.849805+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:42:29.850096+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:42:29.850101+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:42:29.850126+00:00", "trade", 8.32, 74.0]
["2026-09-30T18:42:29.850126+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:42:29.850126+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:42:29.850176+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:42:29.852627+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:42:29.854567+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:42:29.855118+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:42:30.006068+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:42:30.006073+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:42:30.008950+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:42:30.026833+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:42:30.028602+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:42:33.514871+00:00", "trade", 8.3147, 10.0]
["2026-09-30T18:42:39.093718+00:00", "trade", 8.3147, 44.0]
["2026-09-30T18:42:39.097059+00:00", "trade", 8.3147, 15.0]
["2026-09-30T18:42:47.257896+00:00", "trade", 8.32, 3.0]
["2026-09-30T18:43:00.008967+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:43:15.407125+00:00", "trade", 8.31, 5.0]
["2026-09-30T18:43:15.407125+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:43:15.526922+00:00", "trade", 8.3, 5.0]
["2026-09-30T18:43:18.897785+00:00", "trade", 8.32, 7.0]
["2026-09-30T18:43:30.008993+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:43:49.822516+00:00", "trade", 8.3127, 32.0]
["2026-09-30T18:43:58.456493+00:00", "trade", 8.315, 4.0]
["2026-09-30T18:43:58.456547+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:44:00.009015+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:44:00.292378+00:00", "trade", 8.31, 2.0]
["2026-09-30T18:44:01.810600+00:00", "trade", 8.315, 3.0]
["2026-09-30T18:44:03.399061+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:44:09.167194+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:44:15.187098+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:44:30.009041+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:44:30.292275+00:00", "trade", 8.315, 7.0]
["2026-09-30T18:44:33.926934+00:00", "trade", 8.3133, 2.0]
["2026-09-30T18:44:42.862521+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:44:42.862581+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:44:42.990198+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:44:43.263298+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:44:47.348363+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:44:49.348828+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:44:53.013004+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:44:54.110042+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:44:54.714781+00:00", "trade", 8.3145, 14.0]
["2026-09-30T18:44:54.857912+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:45:00.009058+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:45:05.792156+00:00", "trade", 8.32, 15.0]
["2026-09-30T18:45:06.768512+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:45:07.696341+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:45:14.182738+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:45:14.827984+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:45:28.895990+00:00", "trade", 8.3143, 139.0]
["2026-09-30T18:45:30.009079+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:45:35.237052+00:00", "trade", 8.32, 6.0]
["2026-09-30T18:45:57.054002+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:45:57.054924+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:46:00.009110+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:46:12.737238+00:00", "trade", 8.32, 7.0]
["2026-09-30T18:46:22.616391+00:00", "trade", 8.3136, 5.0]
["2026-09-30T18:46:23.574950+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:46:23.611689+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:46:23.876802+00:00", "trade", 8.32, 4.0]
["2026-09-30T18:46:28.438934+00:00", "trade", 8.32, 20.0]
["2026-09-30T18:46:30.009142+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:46:30.928025+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:46:38.335529+00:00", "trade", 8.3192, 16.0]
["2026-09-30T18:46:38.337718+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:46:38.338975+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:46:39.571200+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:46:50.237115+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:46:51.815209+00:00", "trade", 8.3155, 17.0]
["2026-09-30T18:47:00.009163+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:47:05.148099+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:47:13.160232+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:47:13.162852+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:47:16.595885+00:00", "trade", 8.3183, 45.0]
["2026-09-30T18:47:16.597779+00:00", "trade", 8.3183, 7.0]
["2026-09-30T18:47:18.282463+00:00", "trade", 8.3183, 4.0]
["2026-09-30T18:47:19.962916+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:47:27.737199+00:00", "trade", 8.32, 9.0]
["2026-09-30T18:47:30.009184+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:47:48.402497+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:47:48.404683+00:00", "trade", 8.3173, 14.0]
["2026-09-30T18:47:50.354306+00:00", "trade", 8.318, 18.0]
["2026-09-30T18:47:53.876824+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:47:58.571001+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:48:00.009211+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:48:00.283571+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:48:00.288872+00:00", "trade", 8.31, 12.0]
["2026-09-30T18:48:00.288933+00:00", "trade", 8.31, 27.0]
["2026-09-30T18:48:00.289477+00:00", "trade", 8.31, 6.0]
["2026-09-30T18:48:00.289796+00:00", "trade", 8.31, 6.0]
["2026-09-30T18:48:00.295717+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:48:00.295717+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:48:00.295720+00:00", "trade", 8.31, 4.0]
["2026-09-30T18:48:00.295775+00:00", "trade", 8.31, 9.0]
["2026-09-30T18:48:00.295777+00:00", "trade", 8.31, 3.0]
["2026-09-30T18:48:00.295780+00:00", "trade", 8.31, 86.0]
["2026-09-30T18:48:00.295780+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:48:00.295780+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:48:00.295807+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:48:00.295810+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:48:00.295813+00:00", "trade", 8.31, 3.0]
["2026-09-30T18:48:00.295999+00:00", "trade", 8.31, 9.0]
["2026-09-30T18:48:00.296096+00:00", "trade", 8.31, 22.0]
["2026-09-30T18:48:00.296096+00:00", "trade", 8.31, 40.0]
["2026-09-30T18:48:00.296102+00:00", "trade", 8.31, 10.0]
["2026-09-30T18:48:00.296102+00:00", "trade", 8.31, 10.0]
["2026-09-30T18:48:00.296105+00:00", "trade", 8.31, 11.0]
["2026-09-30T18:48:00.296273+00:00", "trade", 8.31, 2.0]
["2026-09-30T18:48:00.296273+00:00", "trade", 8.31, 39.0]
["2026-09-30T18:48:00.296276+00:00", "trade", 8.31, 2.0]
["2026-09-30T18:48:00.296279+00:00", "trade", 8.31, 5.0]
["2026-09-30T18:48:00.296279+00:00", "trade", 8.31, 16.0]
["2026-09-30T18:48:00.296346+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:48:00.297143+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:48:00.298000+00:00", "trade", 8.31, 14.0]
["2026-09-30T18:48:00.298002+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:48:00.298008+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:48:00.298026+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:48:00.298204+00:00", "trade", 8.31, 5.0]
["2026-09-30T18:48:00.298204+00:00", "trade", 8.31, 14.0]
["2026-09-30T18:48:00.298326+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:48:00.298402+00:00", "trade", 8.31, 12.0]
["2026-09-30T18:48:00.298405+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:48:01.297521+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:48:01.976787+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:48:05.249513+00:00", "trade", 8.315, 3.0]
["2026-09-30T18:48:06.352389+00:00", "trade", 8.315, 100.0]
["2026-09-30T18:48:23.728556+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:48:30.009233+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:48:34.874965+00:00", "trade", 8.3115, 3.0]
["2026-09-30T18:48:42.737054+00:00", "trade", 8.315, 4.0]
["2026-09-30T18:48:43.556621+00:00", "trade", 8.31, 5.0]
["2026-09-30T18:48:43.557229+00:00", "trade", 8.31, 4.0]
["2026-09-30T18:48:47.205919+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:48:47.205919+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:48:47.205925+00:00", "trade", 8.31, 2.0]
["2026-09-30T18:48:47.205952+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:48:47.205952+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:48:47.205952+00:00", "trade", 8.31, 8.0]
["2026-09-30T18:48:47.205954+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:48:47.206138+00:00", "trade", 8.31, 10.0]
["2026-09-30T18:48:47.206138+00:00", "trade", 8.31, 29.0]
["2026-09-30T18:48:47.206361+00:00", "trade", 8.31, 2.0]
["2026-09-30T18:48:47.206364+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:48:47.206364+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:48:47.206365+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:48:47.206460+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:48:47.424868+00:00", "trade", 8.31, 300.0]
["2026-09-30T18:48:48.206833+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:48:55.234361+00:00", "trade", 8.3137, 21.0]
["2026-09-30T18:48:56.411581+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:48:56.411727+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:48:56.411792+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:49:00.009249+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:49:24.890343+00:00", "trade", 8.31, 3.0]
["2026-09-30T18:49:30.009275+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:50:00.009296+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:50:00.121199+00:00", "trade", 8.31, 10.0]
["2026-09-30T18:50:00.350947+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:50:02.137707+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:50:02.137716+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:50:02.137717+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:50:02.137728+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:50:02.137731+00:00", "trade", 8.31, 6.0]
["2026-09-30T18:50:02.137782+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:50:02.138660+00:00", "trade", 8.31, 4.0]
["2026-09-30T18:50:04.428966+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:50:14.807984+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:50:23.675264+00:00", "trade", 8.31, 34.0]
["2026-09-30T18:50:30.009333+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:50:33.240826+00:00", "trade", 8.315, 9.0]
["2026-09-30T18:50:33.309485+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:50:34.693434+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:50:34.990878+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:50:53.347964+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:50:57.169641+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:51:00.009369+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:51:03.177629+00:00", "trade", 8.32, 70.0]
["2026-09-30T18:51:03.177631+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:51:03.178237+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:51:03.181235+00:00", "trade", 8.315, 1.0]
["2026-09-30T18:51:04.510510+00:00", "trade", 8.32, 77.0]
["2026-09-30T18:51:04.543799+00:00", "trade", 8.315, 223.0]
["2026-09-30T18:51:04.581295+00:00", "trade", 8.315, 4.0]
["2026-09-30T18:51:13.571756+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:51:20.494616+00:00", "trade", 8.3133, 28.0]
["2026-09-30T18:51:21.995151+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:51:23.576293+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:51:28.891898+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:51:30.009396+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:51:30.112045+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:51:33.913097+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:51:40.360357+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:51:43.353109+00:00", "trade", 8.315, 100.0]
["2026-09-30T18:51:43.353774+00:00", "trade", 8.32, 11.0]
["2026-09-30T18:51:43.353810+00:00", "trade", 8.32, 13.0]
["2026-09-30T18:51:43.353861+00:00", "trade", 8.32, 5.0]
["2026-09-30T18:51:43.353862+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:51:43.353864+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:51:43.353876+00:00", "trade", 8.32, 105.0]
["2026-09-30T18:51:43.353903+00:00", "trade", 8.32, 25.0]
["2026-09-30T18:51:43.354492+00:00", "trade", 8.32, 63.0]
["2026-09-30T18:51:43.355606+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:51:43.366392+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:51:43.369465+00:00", "trade", 8.32, 300.0]
["2026-09-30T18:51:43.369465+00:00", "trade", 8.32, 63.0]
["2026-09-30T18:51:43.369471+00:00", "trade", 8.32, 37.0]
["2026-09-30T18:51:43.369474+00:00", "trade", 8.32, 63.0]
["2026-09-30T18:51:43.369534+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:51:43.369543+00:00", "trade", 8.32, 94.0]
["2026-09-30T18:51:43.369582+00:00", "trade", 8.32, 63.0]
["2026-09-30T18:51:43.369599+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:51:43.369651+00:00", "trade", 8.32, 36.0]
["2026-09-30T18:51:43.369967+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:51:43.370096+00:00", "trade", 8.32, 150.0]
["2026-09-30T18:51:43.370457+00:00", "trade", 8.32, 63.0]
["2026-09-30T18:51:43.370822+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:51:43.370877+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:51:43.370978+00:00", "trade", 8.32, 24.0]
["2026-09-30T18:51:43.371013+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:51:43.371035+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:51:43.371038+00:00", "trade", 8.33, 38.0]
["2026-09-30T18:51:43.371038+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:51:43.371041+00:00", "trade", 8.33, 24.0]
["2026-09-30T18:51:43.371041+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:51:43.371050+00:00", "trade", 8.33, 17.0]
["2026-09-30T18:51:43.371056+00:00", "trade", 8.33, 83.0]
["2026-09-30T18:51:43.371058+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:51:43.371093+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:51:43.371098+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:51:43.371101+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:51:43.371118+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:51:43.371123+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:51:43.371128+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:51:43.371133+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:51:43.371133+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:51:43.371168+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:51:43.371218+00:00", "trade", 8.32, 63.0]
["2026-09-30T18:51:43.371449+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:51:43.371561+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:51:43.371570+00:00", "trade", 8.33, 19.0]
["2026-09-30T18:51:43.371633+00:00", "trade", 8.32, 200.0]
["2026-09-30T18:51:43.371642+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:51:43.371644+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:51:43.371674+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:51:43.371699+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:51:43.371699+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:43.372511+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:43.380219+00:00", "trade", 8.33, 5.0]
["2026-09-30T18:51:43.381470+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:51:43.381473+00:00", "trade", 8.32, 67.0]
["2026-09-30T18:51:43.381473+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:43.381553+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:43.381758+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:43.381814+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:43.441611+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:43.471077+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:43.472014+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:43.475868+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:51:43.993919+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:43.998586+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:43.998611+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:44.592528+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:44.592583+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:44.592654+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:44.592714+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:44.834947+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:44.834950+00:00", "trade", 8.32, 14.0]
["2026-09-30T18:51:46.608330+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:50.319022+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:51:57.380820+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:52:00.009416+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:52:05.352444+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:52:05.464923+00:00", "trade", 8.33, 2.0]
["2026-09-30T18:52:12.562348+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:52:12.562358+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:52:12.562408+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:52:12.563564+00:00", "trade", 8.33, 9.0]
["2026-09-30T18:52:12.563624+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:52:12.564208+00:00", "trade", 8.33, 3.0]
["2026-09-30T18:52:12.998384+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:52:13.010344+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:52:15.003841+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:52:22.358023+00:00", "trade", 8.33, 2.0]
["2026-09-30T18:52:30.009448+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:52:33.503417+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:52:39.005889+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:52:41.360422+00:00", "trade", 8.33, 2.0]
["2026-09-30T18:52:46.838198+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:52:49.668220+00:00", "trade", 8.33, 11.0]
["2026-09-30T18:52:59.363902+00:00", "trade", 8.33, 3.0]
["2026-09-30T18:53:00.009474+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:53:04.042069+00:00", "trade", 8.33, 4.0]
["2026-09-30T18:53:08.007454+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:53:19.934375+00:00", "trade", 8.33, 34.0]
["2026-09-30T18:53:24.696108+00:00", "trade", 8.33, 33.0]
["2026-09-30T18:53:27.168198+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:53:30.009500+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:53:50.521619+00:00", "trade", 8.32, 10.0]
["2026-09-30T18:53:50.521622+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:53:50.521655+00:00", "trade", 8.32, 86.0]
["2026-09-30T18:53:50.521660+00:00", "quote", 8.31, 8.34]
["2026-09-30T18:53:50.521661+00:00", "trade", 8.32, 200.0]
["2026-09-30T18:53:50.521661+00:00", "trade", 8.32, 200.0]
["2026-09-30T18:53:50.521664+00:00", "trade", 8.32, 10.0]
["2026-09-30T18:53:50.521668+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:53:50.521668+00:00", "trade", 8.32, 12.0]
["2026-09-30T18:53:50.521671+00:00", "trade", 8.32, 42.0]
["2026-09-30T18:53:50.521671+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:53:50.521673+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:53:50.521697+00:00", "trade", 8.32, 63.0]
["2026-09-30T18:53:50.521890+00:00", "trade", 8.32, 4.0]
["2026-09-30T18:53:50.521893+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:53:50.521897+00:00", "trade", 8.32, 5.0]
["2026-09-30T18:53:50.521897+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:53:50.521901+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:53:50.521901+00:00", "trade", 8.32, 10.0]
["2026-09-30T18:53:50.521901+00:00", "trade", 8.32, 5.0]
["2026-09-30T18:53:50.521904+00:00", "trade", 8.32, 9.0]
["2026-09-30T18:53:50.521915+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:53:50.521930+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:53:50.521930+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:53:50.521992+00:00", "trade", 8.32, 19.0]
["2026-09-30T18:53:50.522231+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:53:50.522236+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:53:50.522256+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:53:50.523960+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:53:50.565409+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:53:50.565409+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:53:50.565415+00:00", "trade", 8.31, 2.0]
["2026-09-30T18:53:50.565415+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:53:50.565424+00:00", "trade", 8.31, 3.0]
["2026-09-30T18:53:50.565791+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:53:50.565824+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:53:50.565825+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:53:50.566356+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:53:51.188322+00:00", "trade", 8.3209, 10.0]
["2026-09-30T18:53:51.670146+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:53:51.670655+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:53:51.670657+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:53:51.670658+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:53:51.670658+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:53:51.670662+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:53:51.670712+00:00", "trade", 8.31, 20.0]
["2026-09-30T18:53:51.670722+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:53:51.670737+00:00", "quote", 8.3, 8.31]
["2026-09-30T18:53:51.671344+00:00", "trade", 8.31, 2.0]
["2026-09-30T18:53:55.555078+00:00", "trade", 8.31, 23.0]
["2026-09-30T18:53:55.555159+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:53:55.555234+00:00", "trade", 8.31, 77.0]
["2026-09-30T18:53:55.557354+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:53:55.557357+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:53:55.557385+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:53:55.557399+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:53:55.557460+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:53:55.557986+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:53:55.558021+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:53:55.558261+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:53:55.558522+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:53:55.558738+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:53:55.559695+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:53:55.560782+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:53:56.608624+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:53:56.799670+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:53:56.799730+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:53:56.799731+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:53:56.799780+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:53:56.799795+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:53:56.799835+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:53:56.800624+00:00", "trade", 8.31, 63.0]
["2026-09-30T18:53:56.801223+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:53:57.356856+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:54:00.009516+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:54:03.028660+00:00", "trade", 8.31, 10.0]
["2026-09-30T18:54:03.029690+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:54:04.668105+00:00", "trade", 8.31, 4.0]
["2026-09-30T18:54:09.067917+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:54:09.068649+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:54:09.069812+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:54:14.968732+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:54:30.009547+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:54:42.168188+00:00", "trade", 8.31, 5.0]
["2026-09-30T18:54:54.896110+00:00", "trade", 8.3178, 31.0]
["2026-09-30T18:54:55.895374+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:54:55.895434+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:54:57.269363+00:00", "trade", 8.31, 10.0]
["2026-09-30T18:54:59.068417+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:55:00.009569+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:55:19.668116+00:00", "trade", 8.31, 6.0]
["2026-09-30T18:55:20.488775+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:55:30.009595+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:55:36.790202+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:55:55.168289+00:00", "trade", 8.31, 13.0]
["2026-09-30T18:56:00.009612+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:56:05.169308+00:00", "trade", 8.31, 6.0]
["2026-09-30T18:56:19.676469+00:00", "trade", 8.31, 34.0]
["2026-09-30T18:56:29.001101+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:56:30.009643+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:56:30.456317+00:00", "trade", 8.3, 5.0]
["2026-09-30T18:56:30.457442+00:00", "trade", 8.3, 45.0]
["2026-09-30T18:56:30.459403+00:00", "trade", 8.3, 18.0]
["2026-09-30T18:56:30.459433+00:00", "trade", 8.3, 555.0]
["2026-09-30T18:56:30.459436+00:00", "trade", 8.3, 18.0]
["2026-09-30T18:56:30.459437+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:56:30.459447+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:56:30.459448+00:00", "trade", 8.3, 2514.0]
["2026-09-30T18:56:30.459492+00:00", "quote", 8.3, 8.31]
["2026-09-30T18:56:30.459520+00:00", "trade", 8.3, 64.0]
["2026-09-30T18:56:30.459545+00:00", "trade", 8.3, 326.0]
["2026-09-30T18:56:30.459545+00:00", "trade", 8.3, 8.0]
["2026-09-30T18:56:30.459547+00:00", "quote", 8.29, 8.31]
["2026-09-30T18:56:30.459550+00:00", "trade", 8.3, 1.0]
["2026-09-30T18:56:30.459550+00:00", "trade", 8.3, 65.0]
["2026-09-30T18:56:30.459596+00:00", "trade", 8.3, 15.0]
["2026-09-30T18:56:30.459596+00:00", "trade", 8.3, 70.0]
["2026-09-30T18:56:30.459598+00:00", "trade", 8.3, 1.0]
["2026-09-30T18:56:30.459601+00:00", "trade", 8.3, 1.0]
["2026-09-30T18:56:30.459601+00:00", "trade", 8.3, 1.0]
["2026-09-30T18:56:30.459622+00:00", "trade", 8.3, 100.0]
["2026-09-30T18:56:30.459622+00:00", "quote", 8.29, 8.31]
["2026-09-30T18:56:30.459632+00:00", "quote", 8.29, 8.31]
["2026-09-30T18:56:30.459707+00:00", "trade", 8.3, 16.0]
["2026-09-30T18:56:30.459707+00:00", "quote", 8.29, 8.31]
["2026-09-30T18:56:30.459709+00:00", "trade", 8.3, 49.0]
["2026-09-30T18:56:30.459712+00:00", "trade", 8.3, 9.0]
["2026-09-30T18:56:30.459712+00:00", "trade", 8.3, 25.0]
["2026-09-30T18:56:30.459712+00:00", "quote", 8.29, 8.31]
["2026-09-30T18:56:30.459721+00:00", "trade", 8.3, 28.0]
["2026-09-30T18:56:30.459802+00:00", "quote", 8.29, 8.31]
["2026-09-30T18:56:30.459808+00:00", "quote", 8.29, 8.31]
["2026-09-30T18:56:30.460479+00:00", "trade", 8.3, 9.0]
["2026-09-30T18:56:30.461667+00:00", "quote", 8.28, 8.31]
["2026-09-30T18:56:30.461712+00:00", "quote", 8.28, 8.31]
["2026-09-30T18:56:30.465566+00:00", "quote", 8.28, 8.31]
["2026-09-30T18:56:30.576802+00:00", "quote", 8.28, 8.31]
["2026-09-30T18:56:33.185394+00:00", "trade", 8.295, 5.0]
["2026-09-30T18:56:48.183286+00:00", "quote", 8.28, 8.31]
["2026-09-30T18:56:57.169455+00:00", "quote", 8.28, 8.31]
["2026-09-30T18:57:00.009665+00:00", "quote", 8.28, 8.31]
["2026-09-30T18:57:07.796140+00:00", "quote", 8.28, 8.31]
["2026-09-30T18:57:18.010846+00:00", "trade", 8.304, 500.0]
["2026-09-30T18:57:18.012142+00:00", "trade", 8.3039, 8.0]
["2026-09-30T18:57:18.015011+00:00", "quote", 8.28, 8.31]
["2026-09-30T18:57:18.015091+00:00", "quote", 8.28, 8.31]
["2026-09-30T18:57:18.016235+00:00", "trade", 8.3037, 400.0]
["2026-09-30T18:57:18.017375+00:00", "trade", 8.295, 100.0]
["2026-09-30T18:57:18.017444+00:00", "trade", 8.295, 202.0]
["2026-09-30T18:57:18.018247+00:00", "trade", 8.295, 88.0]
["2026-09-30T18:57:18.021125+00:00", "trade", 8.295, 200.0]
["2026-09-30T18:57:18.031665+00:00", "trade", 8.295, 100.0]
["2026-09-30T18:57:18.033677+00:00", "trade", 8.295, 200.0]
["2026-09-30T18:57:18.033731+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:57:18.034952+00:00", "trade", 8.2977, 21.0]
["2026-09-30T18:57:18.035670+00:00", "trade", 8.295, 100.0]
["2026-09-30T18:57:18.054784+00:00", "trade", 8.295, 100.0]
["2026-09-30T18:57:18.059292+00:00", "trade", 8.295, 100.0]
["2026-09-30T18:57:24.270863+00:00", "quote", 8.28, 8.31]
["2026-09-30T18:57:24.271344+00:00", "quote", 8.29, 8.31]
["2026-09-30T18:57:24.271351+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:57:24.271394+00:00", "quote", 8.29, 8.31]
["2026-09-30T18:57:24.271420+00:00", "quote", 8.29, 8.31]
["2026-09-30T18:57:24.271420+00:00", "quote", 8.29, 8.31]
["2026-09-30T18:57:24.271421+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:57:24.271424+00:00", "trade", 8.31, 300.0]
["2026-09-30T18:57:24.271424+00:00", "trade", 8.31, 169.0]
["2026-09-30T18:57:24.271427+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:57:24.271430+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:57:24.271435+00:00", "trade", 8.31, 14.0]
["2026-09-30T18:57:24.271439+00:00", "quote", 8.3, 8.31]
["2026-09-30T18:57:24.271454+00:00", "quote", 8.3, 8.31]
["2026-09-30T18:57:24.271464+00:00", "quote", 8.3, 8.31]
["2026-09-30T18:57:24.271660+00:00", "quote", 8.3, 8.31]
["2026-09-30T18:57:24.271730+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:57:24.272741+00:00", "trade", 8.3065, 20.0]
["2026-09-30T18:57:24.273093+00:00", "quote", 8.3, 8.31]
["2026-09-30T18:57:24.273690+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:57:24.273694+00:00", "trade", 8.31, 153.0]
["2026-09-30T18:57:24.371914+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:57:24.372646+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:57:24.373127+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:57:24.374525+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:57:30.009686+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:57:33.282062+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:57:33.283249+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:57:48.408897+00:00", "trade", 8.3088, 38.0]
["2026-09-30T18:57:54.274743+00:00", "trade", 8.3098, 3.0]
["2026-09-30T18:57:57.634524+00:00", "trade", 8.3088, 174.0]
["2026-09-30T18:57:58.216808+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:58:00.009702+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:58:04.373820+00:00", "trade", 8.3039, 100.0]
["2026-09-30T18:58:04.693402+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:58:09.172007+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:58:09.172122+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:58:09.172483+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:58:09.902008+00:00", "trade", 8.31, 25.0]
["2026-09-30T18:58:12.156295+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:58:25.409113+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:58:30.009734+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:58:51.840082+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:58:51.841369+00:00", "trade", 8.3124, 1.0]
["2026-09-30T18:58:57.415353+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:58:57.415413+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:58:57.421913+00:00", "trade", 8.3199, 25.0]
["2026-09-30T18:58:57.533755+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:59:00.009760+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:59:06.795767+00:00", "trade", 8.3156, 21.0]
["2026-09-30T18:59:07.056032+00:00", "trade", 8.3156, 23.0]
["2026-09-30T18:59:07.057373+00:00", "trade", 8.3156, 9.0]
["2026-09-30T18:59:21.842761+00:00", "trade", 8.317, 1.0]
["2026-09-30T18:59:25.173508+00:00", "trade", 8.32, 11.0]
["2026-09-30T18:59:25.173563+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:59:30.009782+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:59:50.421868+00:00", "quote", 8.29, 8.32]
["2026-09-30T18:59:54.274190+00:00", "trade", 8.3087, 10.0]
["2026-09-30T18:59:58.506766+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:59:58.506823+00:00", "trade", 8.32, 11.0]
["2026-09-30T18:59:58.508053+00:00", "trade", 8.3169, 1.0]
["2026-09-30T19:00:00.009799+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:00:01.199423+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:00:02.177833+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:00:04.178374+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:00:16.954779+00:00", "trade", 8.3181, 17.0]
["2026-09-30T19:00:16.957765+00:00", "trade", 8.3181, 4.0]
["2026-09-30T19:00:19.556171+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:00:28.063002+00:00", "trade", 8.3087, 12.0]
["2026-09-30T19:00:28.509821+00:00", "trade", 8.3091, 2.0]
["2026-09-30T19:00:30.009831+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:00:33.617633+00:00", "trade", 8.32, 9.0]
["2026-09-30T19:01:00.009851+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:01:02.601127+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:01:02.601188+00:00", "trade", 8.305, 12.0]
["2026-09-30T19:01:03.042500+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:01:03.043781+00:00", "trade", 8.3061, 2.0]
["2026-09-30T19:01:03.169418+00:00", "trade", 8.305, 26.0]
["2026-09-30T19:01:05.594403+00:00", "trade", 8.3066, 18.0]
["2026-09-30T19:01:05.597636+00:00", "trade", 8.3066, 10.0]
["2026-09-30T19:01:05.598150+00:00", "trade", 8.3066, 7.0]
["2026-09-30T19:01:05.600384+00:00", "trade", 8.3066, 7.0]
["2026-09-30T19:01:05.600992+00:00", "trade", 8.3066, 4.0]
["2026-09-30T19:01:05.601807+00:00", "trade", 8.3066, 2.0]
["2026-09-30T19:01:10.528794+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:01:11.381224+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:01:12.498279+00:00", "trade", 8.305, 3.0]
["2026-09-30T19:01:17.289338+00:00", "trade", 8.305, 11.0]
["2026-09-30T19:01:21.104620+00:00", "trade", 8.305, 2.0]
["2026-09-30T19:01:27.955266+00:00", "trade", 8.3083, 30.0]
["2026-09-30T19:01:30.009883+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:01:32.264142+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:01:32.264488+00:00", "trade", 8.305, 2.0]
["2026-09-30T19:01:32.443875+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:01:32.444699+00:00", "trade", 8.305, 4.0]
["2026-09-30T19:01:33.045735+00:00", "trade", 8.3064, 2.0]
["2026-09-30T19:01:36.556995+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:01:38.290058+00:00", "trade", 8.3057, 2.0]
["2026-09-30T19:01:39.208377+00:00", "trade", 8.305, 6.0]
["2026-09-30T19:01:43.503737+00:00", "trade", 8.305, 3.0]
["2026-09-30T19:01:47.539240+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:01:56.474913+00:00", "trade", 8.3096, 26.0]
["2026-09-30T19:01:57.068469+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:01:57.068472+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:01:57.068475+00:00", "trade", 8.3, 4.0]
["2026-09-30T19:01:57.068551+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:01:57.068554+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:01:57.068554+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:01:57.068560+00:00", "trade", 8.29, 3.0]
["2026-09-30T19:01:57.068560+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:01:57.068569+00:00", "trade", 8.29, 4.0]
["2026-09-30T19:01:57.069035+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:01:57.069035+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:01:57.069035+00:00", "trade", 8.29, 65.0]
["2026-09-30T19:01:57.168759+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:02:00.009909+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:02:01.186959+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:02:01.187019+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:02:03.047758+00:00", "trade", 8.2963, 2.0]
["2026-09-30T19:02:07.059679+00:00", "trade", 8.2995, 3.0]
["2026-09-30T19:02:12.541521+00:00", "trade", 8.305, 7.0]
["2026-09-30T19:02:12.568516+00:00", "trade", 8.3042, 100.0]
["2026-09-30T19:02:15.379800+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:02:16.055161+00:00", "trade", 8.2996, 1.0]
["2026-09-30T19:02:17.078269+00:00", "trade", 8.3, 20.0]
["2026-09-30T19:02:19.094444+00:00", "trade", 8.2993, 6.0]
["2026-09-30T19:02:19.176478+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:02:22.534715+00:00", "trade", 8.3029, 14.0]
["2026-09-30T19:02:22.537915+00:00", "trade", 8.3029, 4.0]
["2026-09-30T19:02:22.538907+00:00", "trade", 8.3029, 3.0]
["2026-09-30T19:02:22.539840+00:00", "trade", 8.3029, 1.0]
["2026-09-30T19:02:30.009936+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:02:33.049739+00:00", "trade", 8.3016, 1.0]
["2026-09-30T19:02:33.506641+00:00", "trade", 8.3042, 100.0]
["2026-09-30T19:02:35.008752+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:02:45.874883+00:00", "trade", 8.305, 8.0]
["2026-09-30T19:02:49.839887+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:02:50.131257+00:00", "trade", 8.3, 20.0]
["2026-09-30T19:02:50.131257+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:02:50.131300+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:02:50.131303+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:02:50.131339+00:00", "trade", 8.31, 30.0]
["2026-09-30T19:02:50.131342+00:00", "trade", 8.31, 73.0]
["2026-09-30T19:02:50.131343+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:02:50.131403+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:02:50.132049+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:02:51.232837+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:02:51.244279+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:02:59.983912+00:00", "trade", 8.3061, 5.0]
["2026-09-30T19:03:00.009957+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:03:03.051762+00:00", "trade", 8.308, 2.0]
["2026-09-30T19:03:07.414982+00:00", "trade", 8.3061, 4.0]
["2026-09-30T19:03:09.024769+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:03:16.428744+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:03:16.428744+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:03:16.428961+00:00", "trade", 8.29, 83.0]
["2026-09-30T19:03:16.428962+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:03:17.291345+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:03:18.109543+00:00", "trade", 8.3041, 8.0]
["2026-09-30T19:03:26.325619+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:03:26.325622+00:00", "trade", 8.29, 11.0]
["2026-09-30T19:03:26.326644+00:00", "trade", 8.3, 9.0]
["2026-09-30T19:03:28.530539+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:03:30.009973+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:03:33.053740+00:00", "trade", 8.2923, 2.0]
["2026-09-30T19:03:55.197978+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:03:59.914727+00:00", "trade", 8.3019, 56.0]
["2026-09-30T19:04:00.010000+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:04:03.055739+00:00", "trade", 8.3019, 1.0]
["2026-09-30T19:04:12.048855+00:00", "trade", 8.3, 9.0]
["2026-09-30T19:04:12.248947+00:00", "trade", 8.29, 32.0]
["2026-09-30T19:04:12.248950+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:04:12.248952+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:04:12.248998+00:00", "trade", 8.29, 4.0]
["2026-09-30T19:04:12.249093+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:04:12.249136+00:00", "trade", 8.29, 38.0]
["2026-09-30T19:04:12.249158+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:04:12.249163+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:04:12.249168+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:04:12.253177+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:04:12.321666+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:04:12.322442+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:04:16.156444+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:04:16.201049+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:04:30.010030+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:04:30.569205+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:04:30.610073+00:00", "trade", 8.2986, 4.0]
["2026-09-30T19:04:33.057738+00:00", "trade", 8.2914, 2.0]
["2026-09-30T19:04:33.433795+00:00", "trade", 8.2952, 1.0]
["2026-09-30T19:04:34.920086+00:00", "trade", 8.2986, 5.0]
["2026-09-30T19:04:41.627843+00:00", "trade", 8.295, 2.0]
["2026-09-30T19:04:52.205482+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:04:58.185505+00:00", "trade", 8.295, 5.0]
["2026-09-30T19:05:00.010057+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:05:03.194588+00:00", "trade", 8.2941, 7.0]
["2026-09-30T19:05:03.637660+00:00", "trade", 8.295, 2.0]
["2026-09-30T19:05:06.474745+00:00", "trade", 8.299, 1.0]
["2026-09-30T19:05:09.358097+00:00", "trade", 8.3016, 10.0]
["2026-09-30T19:05:09.359378+00:00", "trade", 8.2974, 1.0]
["2026-09-30T19:05:23.394324+00:00", "trade", 8.2954, 12.0]
["2026-09-30T19:05:23.396471+00:00", "trade", 8.2954, 5.0]
["2026-09-30T19:05:26.828139+00:00", "trade", 8.295, 70.0]
["2026-09-30T19:05:30.010084+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:05:32.545759+00:00", "trade", 8.295, 8.0]
["2026-09-30T19:05:32.546059+00:00", "trade", 8.295, 5.0]
["2026-09-30T19:05:37.609922+00:00", "trade", 8.29, 20.0]
["2026-09-30T19:05:37.609922+00:00", "trade", 8.29, 17.0]
["2026-09-30T19:05:37.609928+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:05:37.609928+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:05:37.609928+00:00", "trade", 8.28, 3.0]
["2026-09-30T19:05:37.609930+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:05:37.609933+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:05:37.609933+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:05:37.609936+00:00", "trade", 8.28, 3.0]
["2026-09-30T19:05:37.609938+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:05:37.610023+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:05:37.610523+00:00", "trade", 8.29, 35.0]
["2026-09-30T19:05:37.610645+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:05:39.360739+00:00", "trade", 8.2921, 3.0]
["2026-09-30T19:05:41.477099+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:05:45.014931+00:00", "trade", 8.2968, 1.0]
["2026-09-30T19:05:49.666982+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:06:00.010110+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:06:02.928686+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:06:07.441296+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:06:08.393735+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:06:08.393744+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:06:08.528261+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:06:08.686394+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:06:08.878318+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:06:08.879469+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:06:08.879527+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:06:09.362467+00:00", "trade", 8.2928, 1.0]
["2026-09-30T19:06:12.254594+00:00", "trade", 8.2926, 22.0]
["2026-09-30T19:06:22.515794+00:00", "trade", 8.3, 20.0]
["2026-09-30T19:06:22.517069+00:00", "trade", 8.2962, 1.0]
["2026-09-30T19:06:25.974376+00:00", "trade", 8.2966, 4.0]
["2026-09-30T19:06:26.375431+00:00", "trade", 8.2929, 1.0]
["2026-09-30T19:06:30.010126+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:06:34.173500+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:06:34.173500+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:06:34.173606+00:00", "trade", 8.28, 70.0]
["2026-09-30T19:06:34.173708+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:06:34.173711+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:06:34.173906+00:00", "trade", 8.3, 51.0]
["2026-09-30T19:06:34.173939+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:06:34.179046+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:06:34.184149+00:00", "trade", 8.29, 61.0]
["2026-09-30T19:06:34.274369+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:06:37.212557+00:00", "trade", 8.31, 33.0]
["2026-09-30T19:06:37.213246+00:00", "trade", 8.295, 4.0]
["2026-09-30T19:06:37.615883+00:00", "trade", 8.2916, 6.0]
["2026-09-30T19:06:37.618559+00:00", "trade", 8.2916, 6.0]
["2026-09-30T19:06:41.054997+00:00", "trade", 8.2926, 5.0]
["2026-09-30T19:06:49.141556+00:00", "trade", 8.2924, 1.0]
["2026-09-30T19:06:49.247358+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:06:52.057511+00:00", "trade", 8.285, 55.0]
["2026-09-30T19:06:52.518737+00:00", "trade", 8.2905, 5.0]
["2026-09-30T19:06:56.757038+00:00", "trade", 8.295, 6.0]
["2026-09-30T19:06:57.320018+00:00", "trade", 8.285, 6.0]
["2026-09-30T19:07:00.010152+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:07:02.856882+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:07:05.385422+00:00", "trade", 8.295, 5.0]
["2026-09-30T19:07:13.175296+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:07:17.440110+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:07:23.924021+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:07:24.919102+00:00", "trade", 8.3, 26.0]
["2026-09-30T19:07:24.920410+00:00", "trade", 8.2966, 1.0]
["2026-09-30T19:07:29.703518+00:00", "trade", 8.3, 4.0]
["2026-09-30T19:07:29.706294+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:07:30.010173+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:07:30.090416+00:00", "trade", 8.3, 7.0]
["2026-09-30T19:07:32.928705+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:07:42.439812+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:07:44.032257+00:00", "trade", 8.2913, 6.0]
["2026-09-30T19:07:46.895665+00:00", "trade", 8.2913, 9.0]
["2026-09-30T19:07:52.259763+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:08:00.010199+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:08:05.166787+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:08:05.185241+00:00", "trade", 8.3, 8.0]
["2026-09-30T19:08:05.186526+00:00", "trade", 8.2965, 1.0]
["2026-09-30T19:08:07.781087+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:08:07.781163+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:08:07.781164+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:08:07.781167+00:00", "trade", 8.3, 181.0]
["2026-09-30T19:08:07.781176+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:08:07.781177+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:08:07.781179+00:00", "trade", 8.3, 35.0]
["2026-09-30T19:08:07.781215+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:08:07.781674+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:08:07.782932+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:08:07.784507+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:08:08.648343+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:08:09.133558+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:08:13.060664+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:08:14.933123+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:08:18.346699+00:00", "trade", 8.2989, 100.0]
["2026-09-30T19:08:30.010225+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:08:34.048970+00:00", "trade", 8.29, 4.0]
["2026-09-30T19:08:34.048972+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:08:34.048981+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:08:34.049451+00:00", "trade", 8.29, 93.0]
["2026-09-30T19:08:35.187743+00:00", "trade", 8.2967, 15.0]
["2026-09-30T19:08:36.757201+00:00", "trade", 8.295, 9.0]
["2026-09-30T19:08:37.092513+00:00", "trade", 8.2967, 1.0]
["2026-09-30T19:08:46.826474+00:00", "trade", 8.295, 5.0]
["2026-09-30T19:08:46.826529+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:08:46.826558+00:00", "trade", 8.295, 54.0]
["2026-09-30T19:08:46.826564+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:08:46.826564+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:08:46.826564+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:08:46.827102+00:00", "trade", 8.295, 13.0]
["2026-09-30T19:08:46.827189+00:00", "trade", 8.295, 5.0]
["2026-09-30T19:08:46.827198+00:00", "trade", 8.295, 46.0]
["2026-09-30T19:08:46.827202+00:00", "trade", 8.3, 54.0]
["2026-09-30T19:08:46.827205+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:08:46.827207+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:08:46.827274+00:00", "trade", 8.3, 46.0]
["2026-09-30T19:08:46.827306+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:08:46.827531+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:08:46.827536+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:08:46.827538+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:08:46.827546+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:08:46.827547+00:00", "trade", 8.295, 2.0]
["2026-09-30T19:08:46.827836+00:00", "trade", 8.3, 287.0]
["2026-09-30T19:08:46.827837+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:08:46.828094+00:00", "trade", 8.295, 7.0]
["2026-09-30T19:08:46.828955+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:08:46.831315+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:08:46.831395+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:08:47.054012+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:08:48.063261+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:08:51.354297+00:00", "trade", 8.2976, 1.0]
["2026-09-30T19:08:52.473550+00:00", "trade", 8.3, 2.0]
["2026-09-30T19:08:53.714053+00:00", "trade", 8.2976, 6.0]
["2026-09-30T19:09:00.010242+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:09:00.513688+00:00", "trade", 8.2976, 5.0]
["2026-09-30T19:09:05.189736+00:00", "trade", 8.2983, 17.0]
["2026-09-30T19:09:10.090476+00:00", "trade", 8.305, 9.0]
["2026-09-30T19:09:19.092439+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:09:24.415477+00:00", "trade", 8.2977, 8.0]
["2026-09-30T19:09:30.010278+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:09:35.197162+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:09:35.198489+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:09:35.584412+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:09:43.423983+00:00", "trade", 8.305, 9.0]
["2026-09-30T19:09:51.592773+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:10:00.010309+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:10:03.339405+00:00", "trade", 8.3, 5.0]
["2026-09-30T19:10:03.339535+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:10:03.339589+00:00", "trade", 8.3, 11.0]
["2026-09-30T19:10:03.446165+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:10:03.601275+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:10:03.814145+00:00", "trade", 8.3017, 3.0]
["2026-09-30T19:10:08.347018+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:10:11.233942+00:00", "trade", 8.301, 1.0]
["2026-09-30T19:10:11.246918+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:10:12.165898+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:10:16.757246+00:00", "trade", 8.305, 8.0]
["2026-09-30T19:10:19.589075+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:10:25.714916+00:00", "trade", 8.2975, 7.0]
["2026-09-30T19:10:25.718546+00:00", "trade", 8.2975, 5.0]
["2026-09-30T19:10:25.719409+00:00", "trade", 8.2975, 4.0]
["2026-09-30T19:10:25.721291+00:00", "trade", 8.2975, 3.0]
["2026-09-30T19:10:25.722566+00:00", "trade", 8.2975, 27.0]
["2026-09-30T19:10:26.003548+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:10:26.003921+00:00", "trade", 8.29, 15.0]
["2026-09-30T19:10:26.004399+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:10:29.783434+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:10:29.783438+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:10:29.785133+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:10:30.010326+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:10:31.072486+00:00", "trade", 8.305, 150.0]
["2026-09-30T19:10:31.072486+00:00", "trade", 8.305, 50.0]
["2026-09-30T19:10:39.957695+00:00", "trade", 8.3, 20.0]
["2026-09-30T19:10:50.105067+00:00", "trade", 8.305, 8.0]
["2026-09-30T19:10:53.844184+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:10:59.206508+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:11:00.010352+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:11:05.308989+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:11:12.624589+00:00", "trade", 8.305, 3.0]
["2026-09-30T19:11:14.134324+00:00", "trade", 8.2976, 14.0]
["2026-09-30T19:11:15.217055+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:11:23.425691+00:00", "trade", 8.305, 8.0]
["2026-09-30T19:11:29.105983+00:00", "trade", 8.3199, 1.0]
["2026-09-30T19:11:29.819631+00:00", "trade", 8.305, 2.0]
["2026-09-30T19:11:30.010388+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:11:38.134168+00:00", "trade", 8.2975, 52.0]
["2026-09-30T19:11:38.137740+00:00", "trade", 8.2975, 21.0]
["2026-09-30T19:11:40.734513+00:00", "trade", 8.2992, 1.0]
["2026-09-30T19:11:40.738074+00:00", "trade", 8.2992, 3.0]
["2026-09-30T19:11:54.217228+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:11:54.757143+00:00", "trade", 8.305, 18.0]
["2026-09-30T19:11:56.261063+00:00", "trade", 8.305, 6.0]
["2026-09-30T19:11:57.660326+00:00", "trade", 8.305, 3.0]
["2026-09-30T19:12:00.010415+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:12:08.215695+00:00", "trade", 8.2976, 26.0]
["2026-09-30T19:12:14.621429+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:12:15.230502+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:12:17.963782+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:12:25.215944+00:00", "trade", 8.2976, 59.0]
["2026-09-30T19:12:26.261176+00:00", "trade", 8.305, 8.0]
["2026-09-30T19:12:28.096797+00:00", "trade", 8.2992, 5.0]
["2026-09-30T19:12:29.258794+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:12:30.010441+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:12:35.293761+00:00", "trade", 8.2991, 2.0]
["2026-09-30T19:12:36.665548+00:00", "trade", 8.305, 3.0]
["2026-09-30T19:12:38.206372+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:12:44.473262+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:12:49.589250+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:12:55.976507+00:00", "trade", 8.2972, 10.0]
["2026-09-30T19:12:56.261067+00:00", "trade", 8.305, 8.0]
["2026-09-30T19:12:57.655159+00:00", "trade", 8.3018, 21.0]
["2026-09-30T19:13:00.010463+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:13:04.264806+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:13:26.261184+00:00", "trade", 8.305, 9.0]
["2026-09-30T19:13:30.010489+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:13:31.022058+00:00", "trade", 8.29, 13.0]
["2026-09-30T19:13:31.167752+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:13:31.174696+00:00", "trade", 8.2999, 4.0]
["2026-09-30T19:13:31.177430+00:00", "trade", 8.2999, 3.0]
["2026-09-30T19:13:31.179171+00:00", "trade", 8.2999, 1.0]
["2026-09-30T19:13:31.180620+00:00", "trade", 8.2999, 3.0]
["2026-09-30T19:13:31.205060+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:13:31.205081+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:13:35.339234+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:13:35.368500+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:13:40.894770+00:00", "trade", 8.3, 5.0]
["2026-09-30T19:13:50.229576+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:13:54.634550+00:00", "trade", 8.2974, 15.0]
["2026-09-30T19:13:56.261036+00:00", "trade", 8.305, 9.0]
["2026-09-30T19:14:00.010506+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:14:04.181639+00:00", "trade", 8.3, 20.0]
["2026-09-30T19:14:05.015599+00:00", "trade", 8.2991, 2.0]
["2026-09-30T19:14:05.019315+00:00", "trade", 8.2991, 2.0]
["2026-09-30T19:14:21.235423+00:00", "trade", 8.2975, 28.0]
["2026-09-30T19:14:26.261219+00:00", "trade", 8.305, 9.0]
["2026-09-30T19:14:26.770434+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:14:29.255418+00:00", "trade", 8.3019, 3.0]
["2026-09-30T19:14:30.010537+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:14:33.054347+00:00", "trade", 8.2999, 1.0]
["2026-09-30T19:14:47.502582+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:14:47.503622+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:14:52.294249+00:00", "trade", 8.2998, 1.0]
["2026-09-30T19:14:56.261201+00:00", "trade", 8.305, 9.0]
["2026-09-30T19:14:56.880279+00:00", "trade", 8.2976, 11.0]
["2026-09-30T19:15:00.010569+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:15:03.860131+00:00", "trade", 8.2999, 1.0]
["2026-09-30T19:15:04.121705+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:15:22.414551+00:00", "trade", 8.2995, 12.0]
["2026-09-30T19:15:24.254463+00:00", "trade", 8.3014, 1.0]
["2026-09-30T19:15:26.089518+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:15:26.089551+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:15:26.261164+00:00", "trade", 8.305, 8.0]
["2026-09-30T19:15:27.072678+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:15:30.010596+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:15:45.955981+00:00", "trade", 8.3012, 1.0]
["2026-09-30T19:15:47.273982+00:00", "trade", 8.3003, 9.0]
["2026-09-30T19:15:47.276709+00:00", "trade", 8.3003, 3.0]
["2026-09-30T19:15:56.261010+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:15:56.261074+00:00", "trade", 8.305, 3.0]
["2026-09-30T19:15:56.734286+00:00", "trade", 8.305, 3.0]
["2026-09-30T19:15:58.077535+00:00", "trade", 8.3, 70.0]
["2026-09-30T19:16:00.010622+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:16:20.554445+00:00", "trade", 8.3008, 1.0]
["2026-09-30T19:16:22.074161+00:00", "trade", 8.298, 27.0]
["2026-09-30T19:16:25.221359+00:00", "trade", 8.305, 2.0]
["2026-09-30T19:16:25.511137+00:00", "trade", 8.305, 2.0]
["2026-09-30T19:16:26.061475+00:00", "trade", 8.29, 13.0]
["2026-09-30T19:16:26.261106+00:00", "trade", 8.305, 8.0]
["2026-09-30T19:16:29.588686+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:16:30.010649+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:16:33.494956+00:00", "trade", 8.298, 11.0]
["2026-09-30T19:16:33.508395+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:16:33.508402+00:00", "trade", 8.3, 3.0]
["2026-09-30T19:16:33.508402+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:16:33.508434+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:16:40.220738+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:16:40.234619+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:16:54.261239+00:00", "trade", 8.305, 18.0]
["2026-09-30T19:16:59.153992+00:00", "trade", 8.2994, 1.0]
["2026-09-30T19:16:59.286236+00:00", "trade", 8.29, 4.0]
["2026-09-30T19:16:59.286296+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:16:59.286296+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:16:59.286308+00:00", "trade", 8.29, 55.0]
["2026-09-30T19:16:59.286315+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:16:59.286315+00:00", "trade", 8.29, 80.0]
["2026-09-30T19:16:59.286316+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:16:59.286317+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:16:59.286321+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:16:59.286321+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:16:59.286321+00:00", "trade", 8.29, 6.0]
["2026-09-30T19:16:59.286672+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:16:59.286699+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:16:59.286699+00:00", "trade", 8.29, 70.0]
["2026-09-30T19:16:59.286703+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:16:59.286723+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:16:59.286729+00:00", "trade", 8.29, 103.0]
["2026-09-30T19:16:59.286732+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:16:59.286735+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:16:59.286739+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:16:59.286739+00:00", "trade", 8.29, 22.0]
["2026-09-30T19:16:59.286759+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:16:59.286874+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:16:59.286877+00:00", "trade", 8.29, 18.0]
["2026-09-30T19:16:59.286879+00:00", "trade", 8.29, 39.0]
["2026-09-30T19:16:59.286918+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:16:59.286948+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:16:59.287013+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:16:59.287093+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:16:59.287128+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:16:59.287153+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:16:59.287243+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:16:59.287316+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:16:59.287316+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:16:59.287331+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:16:59.287361+00:00", "trade", 8.29, 3.0]
["2026-09-30T19:16:59.287361+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:16:59.287361+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:16:59.287654+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:16:59.287810+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:16:59.287926+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:16:59.288179+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:16:59.288855+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:16:59.291453+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:16:59.291938+00:00", "trade", 8.3, 5.0]
["2026-09-30T19:16:59.292031+00:00", "trade", 8.3, 2.0]
["2026-09-30T19:16:59.292732+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:16:59.293052+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:16:59.294969+00:00", "trade", 8.3, 5.0]
["2026-09-30T19:16:59.302854+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:16:59.387924+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:16:59.387974+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:16:59.388004+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:16:59.388019+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:16:59.388020+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:16:59.396725+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:16:59.423977+00:00", "trade", 8.285, 2.0]
["2026-09-30T19:16:59.487231+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:17:00.010685+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:17:01.018637+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:17:01.019418+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:17:01.476023+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:17:01.886999+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:17:04.874571+00:00", "trade", 8.291, 5.0]
["2026-09-30T19:17:18.499654+00:00", "trade", 8.2968, 1.0]
["2026-09-30T19:17:25.344724+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:17:25.453519+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:17:30.010712+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:17:32.255015+00:00", "trade", 8.2918, 12.0]
["2026-09-30T19:17:58.553906+00:00", "trade", 8.2968, 95.0]
["2026-09-30T19:18:00.010738+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:18:13.854035+00:00", "trade", 8.2962, 1.0]
["2026-09-30T19:18:14.935855+00:00", "trade", 8.2962, 1.0]
["2026-09-30T19:18:21.248635+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:18:30.010769+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:18:42.256279+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:52.263054+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:18:52.263054+00:00", "trade", 8.3, 12.0]
["2026-09-30T19:18:52.263158+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:18:52.428033+00:00", "trade", 8.295, 6.0]
["2026-09-30T19:18:52.467500+00:00", "trade", 8.295, 6.0]
["2026-09-30T19:18:53.270016+00:00", "trade", 8.295, 12.0]
["2026-09-30T19:18:53.525231+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:18:55.219489+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:18:58.948781+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:18:59.198382+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:00.010796+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:03.145564+00:00", "trade", 8.295, 63.0]
["2026-09-30T19:19:03.146006+00:00", "trade", 8.295, 32.0]
["2026-09-30T19:19:03.146060+00:00", "trade", 8.295, 37.0]
["2026-09-30T19:19:03.146764+00:00", "trade", 8.295, 32.0]
["2026-09-30T19:19:03.147038+00:00", "trade", 8.295, 32.0]
["2026-09-30T19:19:03.147287+00:00", "trade", 8.295, 4.0]
["2026-09-30T19:19:10.219683+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:10.219723+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:19:10.219748+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:19:10.219811+00:00", "trade", 8.295, 88.0]
["2026-09-30T19:19:10.219889+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:19:10.219929+00:00", "trade", 8.29, 12.0]
["2026-09-30T19:19:10.219929+00:00", "trade", 8.3, 85.0]
["2026-09-30T19:19:10.219935+00:00", "trade", 8.3, 3.0]
["2026-09-30T19:19:10.219935+00:00", "trade", 8.3, 7.0]
["2026-09-30T19:19:10.219964+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:10.254526+00:00", "trade", 8.29, 90.0]
["2026-09-30T19:19:12.154278+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:19:12.154278+00:00", "trade", 8.295, 19.0]
["2026-09-30T19:19:19.328887+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:19:21.761847+00:00", "trade", 8.295, 4.0]
["2026-09-30T19:19:23.270310+00:00", "trade", 8.295, 11.0]
["2026-09-30T19:19:25.855614+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:29.554987+00:00", "trade", 8.2952, 11.0]
["2026-09-30T19:19:30.010817+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:38.614657+00:00", "trade", 8.2952, 57.0]
["2026-09-30T19:19:41.189529+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:41.274127+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:19:41.324924+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:19:45.948716+00:00", "trade", 8.2936, 2.0]
["2026-09-30T19:19:46.465163+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:19:47.763346+00:00", "trade", 8.295, 3.0]
["2026-09-30T19:19:50.228730+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:53.270183+00:00", "trade", 8.295, 10.0]
["2026-09-30T19:19:54.061459+00:00", "trade", 8.2952, 35.0]
["2026-09-30T19:19:57.474744+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:20:00.010843+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:20:06.325509+00:00", "trade", 8.295, 2.0]
["2026-09-30T19:20:14.674435+00:00", "trade", 8.2952, 25.0]
["2026-09-30T19:20:14.677379+00:00", "trade", 8.2952, 6.0]
["2026-09-30T19:20:19.778178+00:00", "trade", 8.295, 3.0]
["2026-09-30T19:20:23.270263+00:00", "trade", 8.295, 10.0]
["2026-09-30T19:20:27.374372+00:00", "trade", 8.2951, 2.0]
["2026-09-30T19:20:28.429950+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:20:28.429950+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:20:28.429952+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:20:30.010870+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:20:32.420070+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:20:32.420090+00:00", "trade", 8.29, 3.0]
["2026-09-30T19:20:32.420093+00:00", "trade", 8.29, 7.0]
["2026-09-30T19:20:32.420098+00:00", "trade", 8.29, 85.0]
["2026-09-30T19:20:32.420098+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:20:32.420098+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:20:32.420101+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:20:32.420114+00:00", "trade", 8.29, 28.0]
["2026-09-30T19:20:32.421373+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:20:32.422230+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:20:32.424135+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:20:32.424441+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:20:32.427147+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:20:33.955701+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:20:53.270086+00:00", "trade", 8.295, 9.0]
["2026-09-30T19:20:57.474448+00:00", "trade", 8.2936, 16.0]
["2026-09-30T19:21:00.010896+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:21:07.269336+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:21:07.282773+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:21:12.414774+00:00", "trade", 8.2911, 1.0]
["2026-09-30T19:21:14.488752+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:21:14.489315+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:21:14.489351+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:21:23.270247+00:00", "trade", 8.295, 9.0]
["2026-09-30T19:21:24.274614+00:00", "trade", 8.2906, 2.0]
["2026-09-30T19:21:25.199075+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:21:29.294072+00:00", "trade", 8.2931, 1.0]
["2026-09-30T19:21:30.010918+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:21:36.054069+00:00", "trade", 8.2936, 1.0]
["2026-09-30T19:21:41.014980+00:00", "trade", 8.2918, 3.0]
["2026-09-30T19:21:42.849900+00:00", "trade", 8.295, 3.0]
["2026-09-30T19:21:53.270071+00:00", "trade", 8.295, 9.0]
["2026-09-30T19:21:55.080546+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:21:57.868434+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:21:57.868469+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:21:58.341598+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:22:00.011053+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:22:03.519616+00:00", "trade", 8.29, 20.0]
["2026-09-30T19:22:03.519661+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:22:03.519664+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:22:03.520247+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:22:04.494326+00:00", "trade", 8.2921, 3.0]
["2026-09-30T19:22:04.508851+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:22:11.274366+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:22:11.371774+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:22:12.159577+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:22:12.819415+00:00", "trade", 8.2924, 8.0]
["2026-09-30T19:22:12.823772+00:00", "trade", 8.292, 8.0]
["2026-09-30T19:22:12.826340+00:00", "trade", 8.2927, 3.0]
["2026-09-30T19:22:12.829844+00:00", "trade", 8.2924, 3.0]
["2026-09-30T19:22:12.833058+00:00", "trade", 8.2913, 13.0]
["2026-09-30T19:22:15.230805+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:22:15.230874+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:22:16.299595+00:00", "trade", 8.3019, 23.0]
["2026-09-30T19:22:16.314149+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:22:21.270120+00:00", "trade", 8.295, 18.0]
["2026-09-30T19:22:26.236416+00:00", "trade", 8.295, 6.0]
["2026-09-30T19:22:30.011079+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:22:30.814761+00:00", "trade", 8.2941, 2.0]
["2026-09-30T19:22:30.829490+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:22:40.148325+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:22:43.113357+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:22:48.683732+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:22:48.683751+00:00", "trade", 8.28, 5.0]
["2026-09-30T19:22:48.683753+00:00", "trade", 8.28, 20.0]
["2026-09-30T19:22:48.683760+00:00", "trade", 8.28, 18.0]
["2026-09-30T19:22:48.683763+00:00", "trade", 8.28, 17.0]
["2026-09-30T19:22:48.683763+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:22:48.683763+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:22:48.683769+00:00", "trade", 8.28, 5.0]
["2026-09-30T19:22:48.683769+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:22:48.683773+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:22:48.683773+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:22:48.683778+00:00", "trade", 8.28, 70.0]
["2026-09-30T19:22:48.683778+00:00", "trade", 8.28, 70.0]
["2026-09-30T19:22:48.683778+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:22:48.683778+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:22:48.683781+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:22:48.683781+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:22:48.683786+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:22:48.683786+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:22:48.683791+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:22:48.683792+00:00", "trade", 8.28, 7.0]
["2026-09-30T19:22:48.683928+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:22:48.683931+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:22:48.683980+00:00", "trade", 8.28, 17.0]
["2026-09-30T19:22:48.683982+00:00", "trade", 8.28, 53.0]
["2026-09-30T19:22:48.683984+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:22:48.683985+00:00", "trade", 8.28, 40.0]
["2026-09-30T19:22:48.684004+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:22:48.684004+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:22:48.684009+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:22:48.684009+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:22:48.684029+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:22:48.684064+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:22:48.684089+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:22:48.698558+00:00", "trade", 8.28, 5.0]
["2026-09-30T19:22:49.022512+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:22:49.022798+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:22:49.055060+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:22:49.735373+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:22:51.695024+00:00", "trade", 8.291, 48.0]
["2026-09-30T19:22:51.698320+00:00", "trade", 8.291, 19.0]
["2026-09-30T19:22:51.699715+00:00", "trade", 8.291, 2.0]
["2026-09-30T19:22:52.762970+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:22:53.508968+00:00", "trade", 8.285, 6.0]
["2026-09-30T19:22:53.636313+00:00", "trade", 8.291, 17.0]
["2026-09-30T19:22:55.155910+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:22:57.528460+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:23:00.011101+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:23:20.781797+00:00", "trade", 8.285, 7.0]
["2026-09-30T19:23:24.068071+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:23:24.068121+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:23:24.730337+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:23:30.011127+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:23:48.054337+00:00", "trade", 8.285, 8.0]
["2026-09-30T19:23:48.954607+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:24:00.011159+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:24:05.814287+00:00", "trade", 8.29, 17.0]
["2026-09-30T19:24:12.135236+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:24:15.315134+00:00", "trade", 8.2895, 10.0]
["2026-09-30T19:24:15.327172+00:00", "trade", 8.285, 9.0]
["2026-09-30T19:24:30.011184+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:24:31.934894+00:00", "trade", 8.2893, 27.0]
["2026-09-30T19:24:37.834517+00:00", "trade", 8.2796, 2.0]
["2026-09-30T19:24:39.059362+00:00", "trade", 8.285, 190.0]
["2026-09-30T19:24:42.599971+00:00", "trade", 8.285, 9.0]
["2026-09-30T19:24:45.035920+00:00", "trade", 8.285, 1.0]
["2026-09-30T19:25:00.011205+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:25:04.514682+00:00", "trade", 8.289, 13.0]
["2026-09-30T19:25:09.872700+00:00", "trade", 8.285, 9.0]
["2026-09-30T19:25:09.935770+00:00", "trade", 8.282, 2.0]
["2026-09-30T19:25:09.937608+00:00", "trade", 8.282, 1.0]
["2026-09-30T19:25:09.939213+00:00", "trade", 8.282, 2.0]
["2026-09-30T19:25:14.468192+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:25:16.354305+00:00", "trade", 8.2856, 2.0]
["2026-09-30T19:25:16.997724+00:00", "trade", 8.282, 2.0]
["2026-09-30T19:25:30.011232+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:25:31.724466+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:25:32.635150+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:25:32.636176+00:00", "trade", 8.285, 1.0]
["2026-09-30T19:25:52.963686+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:25:52.963696+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:25:53.092626+00:00", "trade", 8.29, 9.0]
["2026-09-30T19:25:53.374998+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:25:53.375087+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:25:53.375484+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:25:53.375488+00:00", "trade", 8.3, 40.0]
["2026-09-30T19:25:53.375489+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:25:53.375490+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:25:53.375565+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:25:53.375580+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:25:53.375592+00:00", "trade", 8.29, 63.0]
["2026-09-30T19:25:53.375601+00:00", "trade", 8.29, 137.0]
["2026-09-30T19:25:53.375893+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:25:53.375970+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:25:53.376060+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:25:53.376062+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:25:53.376062+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:25:53.376066+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:25:53.376070+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:25:53.376085+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:25:53.376155+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:25:53.376156+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:25:53.376158+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:25:53.376161+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:25:53.376266+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:25:53.376266+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:25:53.376271+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:25:53.376513+00:00", "trade", 8.3, 105.0]
["2026-09-30T19:25:53.376637+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:25:53.376772+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:25:53.376792+00:00", "trade", 8.3, 13.0]
["2026-09-30T19:25:53.377018+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:25:53.377018+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:25:53.377023+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:25:53.377033+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:25:53.377078+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:25:53.377078+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:25:53.377088+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:25:53.377147+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:25:53.377148+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:25:53.377474+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:25:53.377569+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:25:53.377577+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:25:53.378016+00:00", "trade", 8.29, 142.0]
["2026-09-30T19:25:53.381092+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:25:53.386530+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:25:53.391878+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:25:53.392835+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:25:54.133164+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:25:54.133164+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:25:54.144831+00:00", "trade", 8.295, 278.0]
["2026-09-30T19:25:54.176452+00:00", "trade", 8.31, 11.0]
["2026-09-30T19:25:55.066423+00:00", "trade", 8.295, 200.0]
["2026-09-30T19:25:55.070104+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:25:55.070197+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:25:55.070314+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:25:55.070670+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:25:55.070675+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:25:55.070678+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:25:55.071794+00:00", "trade", 8.31, 30.0]
["2026-09-30T19:25:55.071902+00:00", "trade", 8.31, 5.0]
["2026-09-30T19:25:55.072708+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:25:55.072895+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:25:55.076536+00:00", "trade", 8.295, 300.0]
["2026-09-30T19:25:56.023845+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:25:56.518559+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:26:00.011258+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:26:01.775569+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:26:01.778802+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:26:02.650733+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:26:05.510905+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:26:05.510908+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:26:05.518047+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:26:05.518107+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:26:05.523795+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:26:05.529193+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:26:05.531344+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:26:05.541731+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:26:05.542110+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:26:05.543409+00:00", "trade", 8.3, 354.0]
["2026-09-30T19:26:05.550822+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:26:05.558619+00:00", "trade", 8.3, 300.0]
["2026-09-30T19:26:05.559904+00:00", "trade", 8.3004, 22.0]
["2026-09-30T19:26:05.566631+00:00", "trade", 8.3, 50.0]
["2026-09-30T19:26:05.573454+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:26:06.055795+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:26:06.065714+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:26:12.836366+00:00", "trade", 8.2957, 7.0]
["2026-09-30T19:26:12.839316+00:00", "trade", 8.2957, 12.0]
["2026-09-30T19:26:30.011279+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:26:31.695126+00:00", "trade", 8.32, 4.0]
["2026-09-30T19:26:33.212194+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:26:33.216880+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:26:33.256832+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:26:33.256871+00:00", "trade", 8.3, 3.0]
["2026-09-30T19:26:33.275197+00:00", "trade", 8.3, 8.0]
["2026-09-30T19:26:33.275891+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:26:34.423614+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:26:35.561737+00:00", "trade", 8.3, 5.0]
["2026-09-30T19:26:36.870437+00:00", "trade", 8.3, 3.0]
["2026-09-30T19:26:38.302431+00:00", "trade", 8.3, 150.0]
["2026-09-30T19:26:38.302470+00:00", "trade", 8.3, 150.0]
["2026-09-30T19:26:38.303002+00:00", "trade", 8.3, 217.0]
["2026-09-30T19:26:38.303066+00:00", "trade", 8.3, 83.0]
["2026-09-30T19:26:38.304073+00:00", "trade", 8.3, 50.0]
["2026-09-30T19:26:38.304076+00:00", "trade", 8.3, 113.0]
["2026-09-30T19:26:38.368186+00:00", "trade", 8.3, 137.0]
["2026-09-30T19:26:44.261599+00:00", "trade", 8.2962, 1.0]
["2026-09-30T19:26:51.234062+00:00", "trade", 8.2952, 59.0]
["2026-09-30T19:26:59.462549+00:00", "trade", 8.28, 60.0]
["2026-09-30T19:26:59.466554+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:26:59.466969+00:00", "trade", 8.3, 9.0]
["2026-09-30T19:27:00.011306+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:27:01.219495+00:00", "trade", 8.2961, 13.0]
["2026-09-30T19:27:05.563736+00:00", "trade", 8.2985, 17.0]
["2026-09-30T19:27:08.154754+00:00", "trade", 8.2977, 11.0]
["2026-09-30T19:27:09.873729+00:00", "trade", 8.2986, 2.0]
["2026-09-30T19:27:12.056242+00:00", "trade", 8.3, 3.0]
["2026-09-30T19:27:13.435015+00:00", "trade", 8.2987, 2.0]
["2026-09-30T19:27:14.934986+00:00", "trade", 8.2957, 50.0]
["2026-09-30T19:27:20.839845+00:00", "trade", 8.3, 110.0]
["2026-09-30T19:27:24.239862+00:00", "trade", 8.31, 20.0]
["2026-09-30T19:27:30.011332+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:27:30.015406+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:27:30.593908+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:27:35.565742+00:00", "trade", 8.2998, 3.0]
["2026-09-30T19:27:40.879698+00:00", "trade", 8.3, 3.0]
["2026-09-30T19:27:51.455113+00:00", "trade", 8.3, 7.0]
["2026-09-30T19:27:53.431045+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:27:56.835338+00:00", "trade", 8.2956, 9.0]
["2026-09-30T19:27:56.838929+00:00", "trade", 8.2956, 6.0]
["2026-09-30T19:27:57.208229+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:28:00.011348+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:28:13.930994+00:00", "trade", 8.3, 150.0]
["2026-09-30T19:28:13.930997+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:28:13.930997+00:00", "trade", 8.3, 50.0]
["2026-09-30T19:28:13.932278+00:00", "trade", 8.2996, 3.0]
["2026-09-30T19:28:13.965561+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:28:13.967203+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:28:13.968963+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:28:13.970192+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:28:13.970580+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:28:13.970848+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:28:13.970903+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:28:13.970908+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:28:13.970908+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:28:13.970908+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:28:13.970911+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:28:13.970917+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:28:13.970920+00:00", "trade", 8.32, 82.0]
["2026-09-30T19:28:13.970923+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:28:13.970923+00:00", "trade", 8.32, 18.0]
["2026-09-30T19:28:13.970926+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:28:13.970938+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:28:13.970944+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:28:13.970947+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:28:13.970947+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:28:13.970958+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:28:13.970958+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:28:13.970959+00:00", "trade", 8.32, 23.0]
["2026-09-30T19:28:13.970962+00:00", "trade", 8.32, 38.0]
["2026-09-30T19:28:13.970965+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:28:13.970965+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:28:13.970968+00:00", "trade", 8.32, 39.0]
["2026-09-30T19:28:13.970974+00:00", "trade", 8.32, 61.0]
["2026-09-30T19:28:13.970974+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:28:13.971203+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:28:13.971244+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:28:13.971398+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:28:13.971440+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:28:13.971604+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:28:13.971630+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:28:13.971685+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:28:13.972225+00:00", "trade", 8.3078, 20.0]
["2026-09-30T19:28:13.978366+00:00", "trade", 8.32, 9.0]
["2026-09-30T19:28:13.985237+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:28:13.990770+00:00", "trade", 8.32, 19.0]
["2026-09-30T19:28:13.995347+00:00", "trade", 8.31, 1.0]
["2026-09-30T19:28:14.057650+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:28:14.057910+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:28:14.071022+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:28:14.314844+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:28:14.970353+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:28:15.137913+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:28:15.756455+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:28:16.878301+00:00", "trade", 8.32, 8.0]
["2026-09-30T19:28:20.423274+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:28:24.441164+00:00", "trade", 8.32, 44.0]
["2026-09-30T19:28:27.478624+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:28:29.093160+00:00", "trade", 8.32, 5.0]
["2026-09-30T19:28:29.093970+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:28:29.114776+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:28:29.939906+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:28:29.941190+00:00", "trade", 8.318, 20.0]
["2026-09-30T19:28:30.011370+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:28:37.466310+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:28:40.349661+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:28:40.350741+00:00", "trade", 8.32, 7.0]
["2026-09-30T19:28:40.352289+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:28:41.455319+00:00", "trade", 8.32, 9.0]
["2026-09-30T19:28:43.892649+00:00", "trade", 8.32, 4.0]
["2026-09-30T19:29:00.011391+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:29:00.463726+00:00", "trade", 8.3112, 2.0]
["2026-09-30T19:29:03.516405+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:29:05.625090+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:29:06.455142+00:00", "trade", 8.32, 9.0]
["2026-09-30T19:29:06.456427+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:29:13.475336+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:29:13.967930+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:29:23.830360+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:29:24.854313+00:00", "trade", 8.3027, 8.0]
["2026-09-30T19:29:25.859504+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:29:25.862265+00:00", "trade", 8.3, 23.0]
["2026-09-30T19:29:30.011418+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:29:31.455020+00:00", "trade", 8.32, 9.0]
["2026-09-30T19:29:36.457728+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:29:37.047003+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:29:37.294006+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:29:38.483381+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:29:44.728706+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:29:44.729602+00:00", "trade", 8.31, 18.0]
["2026-09-30T19:29:44.730207+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:29:49.234727+00:00", "trade", 8.3157, 12.0]
["2026-09-30T19:29:49.252380+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:29:49.252380+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:29:49.252403+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:29:49.252410+00:00", "trade", 8.31, 4.0]
["2026-09-30T19:29:49.252410+00:00", "trade", 8.31, 1.0]
["2026-09-30T19:29:49.252413+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:29:49.252416+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:29:49.252419+00:00", "trade", 8.31, 136.0]
["2026-09-30T19:29:49.252464+00:00", "trade", 8.31, 136.0]
["2026-09-30T19:29:49.252464+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:29:49.252544+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:29:49.252545+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:29:49.252554+00:00", "trade", 8.31, 28.0]
["2026-09-30T19:29:49.252623+00:00", "trade", 8.31, 50.0]
["2026-09-30T19:29:49.252627+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:29:49.252627+00:00", "trade", 8.31, 5.0]
["2026-09-30T19:29:49.252629+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:29:49.252629+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.252644+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.252649+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.252649+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.252679+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.252689+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.252699+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.253105+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:29:49.255601+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:29:49.255732+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:29:49.256533+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:29:49.285696+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:29:49.285893+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:29:49.285894+00:00", "trade", 8.3, 11.0]
["2026-09-30T19:29:49.285914+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:29:49.285922+00:00", "trade", 8.3, 3.0]
["2026-09-30T19:29:49.285991+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:29:49.286460+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:29:49.381953+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:29:49.482633+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:29:49.482683+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:29:49.529129+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:29:49.529144+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.529145+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:29:49.529219+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.529249+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.529791+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.529806+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.529816+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.529816+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.529846+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.530011+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.530061+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.530121+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:29:49.530843+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:29:49.531144+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:49.537123+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:29:49.629238+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:29:50.061249+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:29:50.252450+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:29:50.655317+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:29:55.024446+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:29:55.024451+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:29:56.282797+00:00", "trade", 8.3, 30.0]
["2026-09-30T19:29:57.687928+00:00", "trade", 8.3009, 123.0]
["2026-09-30T19:30:00.011445+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:30:02.817178+00:00", "trade", 8.3115, 1.0]
["2026-09-30T19:30:06.459733+00:00", "trade", 8.3089, 19.0]
["2026-09-30T19:30:17.514227+00:00", "trade", 8.3088, 4.0]
["2026-09-30T19:30:20.362466+00:00", "trade", 8.3, 3.0]
["2026-09-30T19:30:27.514936+00:00", "trade", 8.3009, 6.0]
["2026-09-30T19:30:30.011470+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:30:59.373553+00:00", "trade", 8.28, 25.0]
["2026-09-30T19:31:00.011482+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:31:04.096088+00:00", "trade", 8.2879, 5.0]
["2026-09-30T19:31:04.100051+00:00", "trade", 8.2879, 1.0]
["2026-09-30T19:31:04.767655+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:31:21.094186+00:00", "trade", 8.3111, 2.0]
["2026-09-30T19:31:27.327094+00:00", "trade", 8.3111, 21.0]
["2026-09-30T19:31:27.340852+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:31:27.357157+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:31:27.357638+00:00", "trade", 8.3, 115.0]
["2026-09-30T19:31:27.364004+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:31:27.412504+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:31:27.482024+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:31:27.491833+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:31:28.327805+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:31:30.011508+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:31:35.120129+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:31:35.120223+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:31:35.120770+00:00", "trade", 8.32, 68.0]
["2026-09-30T19:31:35.120813+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:31:35.120838+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:31:35.120854+00:00", "trade", 8.32, 32.0]
["2026-09-30T19:31:35.120857+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:31:35.120860+00:00", "trade", 8.32, 14.0]
["2026-09-30T19:31:35.120860+00:00", "trade", 8.32, 68.0]
["2026-09-30T19:31:35.120950+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:31:35.121159+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:31:35.121765+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:31:35.125569+00:00", "trade", 8.32, 3.0]
["2026-09-30T19:31:35.129271+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:31:35.427060+00:00", "trade", 8.32, 4.0]
["2026-09-30T19:31:35.493567+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:31:37.773053+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:31:37.803962+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:31:43.183753+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:31:44.905221+00:00", "trade", 8.3084, 80.0]
["2026-09-30T19:31:45.354424+00:00", "trade", 8.3017, 15.0]
["2026-09-30T19:31:49.389152+00:00", "trade", 8.29, 20.0]
["2026-09-30T19:31:56.527461+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:31:57.214138+00:00", "trade", 8.309, 17.0]
["2026-09-30T19:31:57.911993+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:31:57.912053+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:32:00.011529+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:32:00.120765+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:32:00.126027+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:32:01.460550+00:00", "trade", 8.32, 8.0]
["2026-09-30T19:32:01.460628+00:00", "trade", 8.32, 9.0]
["2026-09-30T19:32:01.461897+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:32:08.414946+00:00", "trade", 8.3087, 21.0]
["2026-09-30T19:32:08.455432+00:00", "trade", 8.3018, 24.0]
["2026-09-30T19:32:10.119156+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:32:10.120780+00:00", "trade", 8.305, 292.0]
["2026-09-30T19:32:10.171258+00:00", "trade", 8.305, 90.0]
["2026-09-30T19:32:11.180461+00:00", "trade", 8.3052, 10.0]
["2026-09-30T19:32:11.569785+00:00", "trade", 8.3087, 4.0]
["2026-09-30T19:32:13.029401+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:32:22.516983+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:32:22.517425+00:00", "trade", 8.305, 200.0]
["2026-09-30T19:32:22.522035+00:00", "trade", 8.32, 25.0]
["2026-09-30T19:32:22.522053+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:32:22.522054+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:32:22.522056+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:32:22.522143+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:32:22.522144+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:32:22.522525+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:32:22.522540+00:00", "trade", 8.32, 15.0]
["2026-09-30T19:32:22.522618+00:00", "trade", 8.32, 75.0]
["2026-09-30T19:32:23.095410+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:32:25.540998+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:32:30.011597+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:32:31.004891+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:32:35.120191+00:00", "trade", 8.33, 2.0]
["2026-09-30T19:32:35.422620+00:00", "trade", 8.33, 2.0]
["2026-09-30T19:32:40.461137+00:00", "trade", 8.32, 20.0]
["2026-09-30T19:32:40.461777+00:00", "trade", 8.31, 20.0]
["2026-09-30T19:32:40.461889+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:32:44.814932+00:00", "trade", 8.3093, 8.0]
["2026-09-30T19:32:44.817705+00:00", "trade", 8.3093, 3.0]
["2026-09-30T19:32:44.819085+00:00", "trade", 8.3093, 3.0]
["2026-09-30T19:32:47.758159+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:32:47.759347+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:32:49.459861+00:00", "trade", 8.33, 35.0]
["2026-09-30T19:32:49.460131+00:00", "trade", 8.33, 50.0]
["2026-09-30T19:32:49.460203+00:00", "trade", 8.33, 3.0]
["2026-09-30T19:33:00.011631+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:33:00.145575+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:33:00.149842+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:33:01.494364+00:00", "trade", 8.3111, 5.0]
["2026-09-30T19:33:01.497828+00:00", "trade", 8.3111, 1.0]
["2026-09-30T19:33:09.087262+00:00", "trade", 8.3117, 6.0]
["2026-09-30T19:33:09.968491+00:00", "trade", 8.33, 3.0]
["2026-09-30T19:33:09.974091+00:00", "trade", 8.33, 6.0]
["2026-09-30T19:33:14.567501+00:00", "trade", 8.33, 4.0]
["2026-09-30T19:33:16.830201+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:33:25.118662+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:33:25.433787+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:33:30.011658+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:33:34.952350+00:00", "trade", 8.33, 8.0]
["2026-09-30T19:33:34.952350+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:33:34.952665+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:33:34.952699+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:33:34.952701+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:33:34.952702+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:33:34.952708+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:33:34.952708+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:33:39.326635+00:00", "trade", 8.34, 44.0]
["2026-09-30T19:33:42.148717+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:33:55.158115+00:00", "trade", 8.3107, 20.0]
["2026-09-30T19:33:55.235517+00:00", "trade", 8.325, 30.0]
["2026-09-30T19:34:00.011684+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:34:09.874681+00:00", "trade", 8.3285, 6.0]
["2026-09-30T19:34:13.274253+00:00", "trade", 8.3053, 10.0]
["2026-09-30T19:34:13.309807+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:34:13.309828+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:34:13.355600+00:00", "trade", 8.325, 2.0]
["2026-09-30T19:34:13.355621+00:00", "trade", 8.325, 3.0]
["2026-09-30T19:34:13.355979+00:00", "trade", 8.325, 8.0]
["2026-09-30T19:34:13.356054+00:00", "trade", 8.325, 1.0]
["2026-09-30T19:34:13.356710+00:00", "trade", 8.325, 6.0]
["2026-09-30T19:34:14.238092+00:00", "trade", 8.325, 100.0]
["2026-09-30T19:34:22.156172+00:00", "trade", 8.3055, 19.0]
["2026-09-30T19:34:23.155909+00:00", "trade", 8.325, 301.0]
["2026-09-30T19:34:23.155942+00:00", "trade", 8.325, 299.0]
["2026-09-30T19:34:23.157560+00:00", "trade", 8.325, 264.0]
["2026-09-30T19:34:23.157803+00:00", "trade", 8.34, 1136.0]
["2026-09-30T19:34:25.273957+00:00", "trade", 8.3179, 4.0]
["2026-09-30T19:34:25.276984+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:25.277010+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:34:25.279360+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:26.340107+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:26.350026+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:30.011696+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:31.023949+00:00", "trade", 8.33, 32.0]
["2026-09-30T19:34:32.234618+00:00", "trade", 8.3086, 33.0]
["2026-09-30T19:34:32.472700+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:32.472745+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:32.473452+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:32.483380+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:35.358874+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:35.375777+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:34:36.391178+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:39.171354+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:39.171428+00:00", "trade", 8.33, 2.0]
["2026-09-30T19:34:43.072300+00:00", "trade", 8.33, 12.0]
["2026-09-30T19:34:43.109854+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:43.795171+00:00", "trade", 8.3089, 15.0]
["2026-09-30T19:34:45.725713+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:34:45.804982+00:00", "trade", 8.32, 20.0]
["2026-09-30T19:34:45.804982+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:45.805078+00:00", "trade", 8.33, 4.0]
["2026-09-30T19:34:45.805398+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:45.805421+00:00", "trade", 8.33, 4.0]
["2026-09-30T19:34:45.807112+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:45.808152+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:34:45.808194+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:34:45.808194+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:34:46.960550+00:00", "trade", 8.33, 3.0]
["2026-09-30T19:34:48.167561+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:48.177480+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:51.555268+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:34:52.875257+00:00", "trade", 8.3091, 10.0]
["2026-09-30T19:34:53.270319+00:00", "trade", 8.33, 500.0]
["2026-09-30T19:34:53.341360+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:34:55.419152+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:34:57.049147+00:00", "trade", 8.33, 12.0]
["2026-09-30T19:34:57.052125+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:35:00.011717+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:35:00.165627+00:00", "trade", 8.3308, 12.0]
["2026-09-30T19:35:00.168806+00:00", "trade", 8.3308, 3.0]
["2026-09-30T19:35:05.178408+00:00", "trade", 8.32, 40.0]
["2026-09-30T19:35:05.178427+00:00", "trade", 8.32, 160.0]
["2026-09-30T19:35:05.178429+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:35:05.178472+00:00", "trade", 8.32, 70.0]
["2026-09-30T19:35:05.178479+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:35:05.178481+00:00", "trade", 8.32, 200.0]
["2026-09-30T19:35:05.178487+00:00", "trade", 8.32, 50.0]
["2026-09-30T19:35:05.178803+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:35:05.178809+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:35:05.178809+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:35:05.178814+00:00", "trade", 8.32, 6.0]
["2026-09-30T19:35:05.178814+00:00", "trade", 8.32, 8.0]
["2026-09-30T19:35:05.178975+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:35:05.178977+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:35:05.178980+00:00", "trade", 8.32, 90.0]
["2026-09-30T19:35:05.178995+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:35:05.179000+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:35:05.179050+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:35:05.179326+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:35:05.179368+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:35:05.179611+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:35:05.180763+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:35:05.181847+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:35:05.182328+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:35:05.183846+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:35:05.193529+00:00", "trade", 8.315, 8.0]
["2026-09-30T19:35:05.193592+00:00", "trade", 8.315, 1.0]
["2026-09-30T19:35:05.279705+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:35:05.379654+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:35:06.025044+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:35:06.034993+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:35:07.004918+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:35:07.632366+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:35:09.208090+00:00", "trade", 8.316, 34.0]
["2026-09-30T19:35:09.209058+00:00", "trade", 8.3135, 9.0]
["2026-09-30T19:35:09.210351+00:00", "trade", 8.3191, 4.0]
["2026-09-30T19:35:09.212814+00:00", "trade", 8.3192, 1.0]
["2026-09-30T19:35:09.216600+00:00", "trade", 8.3149, 22.0]
["2026-09-30T19:35:09.221126+00:00", "trade", 8.3268, 5.0]
["2026-09-30T19:35:09.221694+00:00", "trade", 8.3288, 7.0]
["2026-09-30T19:35:09.228481+00:00", "trade", 8.3243, 1.0]
["2026-09-30T19:35:09.229266+00:00", "trade", 8.3288, 8.0]
["2026-09-30T19:35:09.229964+00:00", "trade", 8.3288, 4.0]
["2026-09-30T19:35:09.230622+00:00", "trade", 8.329, 4.0]
["2026-09-30T19:35:09.235425+00:00", "trade", 8.3293, 7.0]
["2026-09-30T19:35:10.495179+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:35:12.593547+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:35:16.794104+00:00", "trade", 8.3101, 17.0]
["2026-09-30T19:35:20.075692+00:00", "trade", 8.306, 148.0]
["2026-09-30T19:35:21.909963+00:00", "trade", 8.3356, 145.0]
["2026-09-30T19:35:22.923864+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:35:24.404928+00:00", "trade", 8.3232, 10.0]
["2026-09-30T19:35:27.154899+00:00", "trade", 8.3103, 13.0]
["2026-09-30T19:35:30.011742+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:35:36.664366+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:35:47.049172+00:00", "trade", 8.325, 11.0]
["2026-09-30T19:36:00.011768+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:36:09.374451+00:00", "trade", 8.325, 4.0]
["2026-09-30T19:36:09.513055+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:36:09.515624+00:00", "trade", 8.31, 23.0]
["2026-09-30T19:36:12.049279+00:00", "trade", 8.325, 10.0]
["2026-09-30T19:36:15.434041+00:00", "trade", 8.3151, 11.0]
["2026-09-30T19:36:22.031943+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:36:22.041876+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:36:30.011795+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:36:30.895499+00:00", "trade", 8.3171, 9.0]
["2026-09-30T19:36:30.899315+00:00", "trade", 8.3171, 7.0]
["2026-09-30T19:36:30.901591+00:00", "trade", 8.3171, 4.0]
["2026-09-30T19:36:30.903549+00:00", "trade", 8.3171, 2.0]
["2026-09-30T19:36:30.905585+00:00", "trade", 8.3171, 5.0]
["2026-09-30T19:36:31.294416+00:00", "trade", 8.3151, 16.0]
["2026-09-30T19:36:37.049189+00:00", "trade", 8.325, 9.0]
["2026-09-30T19:36:37.783740+00:00", "trade", 8.3174, 2.0]
["2026-09-30T19:36:41.853814+00:00", "trade", 8.3161, 11.0]
["2026-09-30T19:36:43.726789+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:36:43.726790+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:36:43.726805+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:36:43.726807+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:36:43.726856+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:36:43.726885+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:36:43.726888+00:00", "trade", 8.31, 80.0]
["2026-09-30T19:36:43.727165+00:00", "trade", 8.31, 4.0]
["2026-09-30T19:36:43.727210+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:36:43.727219+00:00", "trade", 8.31, 6.0]
["2026-09-30T19:36:43.727292+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:36:43.727292+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:36:43.727358+00:00", "trade", 8.31, 1.0]
["2026-09-30T19:36:43.727370+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:36:43.727412+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:36:43.727447+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:36:43.727511+00:00", "trade", 8.31, 6.0]
["2026-09-30T19:36:43.727514+00:00", "trade", 8.31, 153.0]
["2026-09-30T19:36:43.727587+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:36:43.728033+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:36:43.728073+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:36:43.728159+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:36:43.730850+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:36:43.730955+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:36:43.731276+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:36:43.732689+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:36:43.734448+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:36:43.737245+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:36:47.519638+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:36:47.520069+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:36:47.523187+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:36:50.053095+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:36:50.429584+00:00", "trade", 8.31, 6.0]
["2026-09-30T19:36:56.739605+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:36:56.774223+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:36:56.774771+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:36:56.788901+00:00", "trade", 8.31, 400.0]
["2026-09-30T19:36:56.816038+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:36:57.235696+00:00", "trade", 8.3155, 2.0]
["2026-09-30T19:36:59.002456+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:36:59.447333+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:36:59.447388+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:36:59.633986+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:36:59.634038+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:36:59.649837+00:00", "trade", 8.31, 300.0]
["2026-09-30T19:37:00.011821+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:37:00.047720+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:37:00.047766+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:37:00.047796+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:37:00.047801+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:37:00.048142+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:37:00.048377+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:37:00.048499+00:00", "trade", 8.32, 7.0]
["2026-09-30T19:37:00.049701+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:37:00.050051+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:37:00.148526+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:37:00.240681+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:37:01.047783+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:37:01.047969+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:37:01.048064+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:37:01.048465+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:37:01.048505+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:37:01.048745+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:37:01.059016+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:37:01.059016+00:00", "trade", 8.34, 99.0]
["2026-09-30T19:37:01.059070+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:37:01.059070+00:00", "trade", 8.34, 89.0]
["2026-09-30T19:37:01.059076+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:37:01.059110+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:37:01.059115+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:37:01.059130+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:37:01.059214+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:37:01.059253+00:00", "trade", 8.34, 45.0]
["2026-09-30T19:37:01.059350+00:00", "trade", 8.34, 11.0]
["2026-09-30T19:37:01.059350+00:00", "trade", 8.34, 89.0]
["2026-09-30T19:37:01.059371+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:37:01.059386+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:37:01.059404+00:00", "trade", 8.35, 261.0]
["2026-09-30T19:37:01.059440+00:00", "trade", 8.34, 111.0]
["2026-09-30T19:37:01.059443+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:37:01.059446+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:37:01.059446+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:37:01.059449+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:37:01.059452+00:00", "trade", 8.34, 23.0]
["2026-09-30T19:37:01.059455+00:00", "trade", 8.34, 77.0]
["2026-09-30T19:37:01.059506+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:37:01.059512+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:37:01.059512+00:00", "trade", 8.35, 49.0]
["2026-09-30T19:37:01.059515+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:37:01.059515+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:37:01.059516+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:37:01.059586+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:37:01.059646+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:37:01.059656+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:37:01.059656+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:37:01.059672+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:37:01.059676+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:37:01.059722+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:37:01.059729+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:37:01.059729+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:37:01.059731+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:37:01.059731+00:00", "trade", 8.35, 24.0]
["2026-09-30T19:37:01.059747+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:37:01.059747+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:37:01.059752+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:37:01.059831+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:37:01.059907+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:37:01.060074+00:00", "trade", 8.35, 76.0]
["2026-09-30T19:37:01.060123+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:37:01.060303+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:37:01.060393+00:00", "quote", 8.34, 8.37]
["2026-09-30T19:37:01.061070+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:37:01.062869+00:00", "quote", 8.34, 8.37]
["2026-09-30T19:37:01.065884+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:37:01.065890+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:37:01.065992+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:37:01.066158+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:37:01.066471+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:37:01.066909+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:37:01.067149+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:37:01.069435+00:00", "quote", 8.34, 8.39]
["2026-09-30T19:37:01.072160+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:37:01.077218+00:00", "quote", 8.34, 8.39]
["2026-09-30T19:37:01.082195+00:00", "quote", 8.34, 8.39]
["2026-09-30T19:37:01.135653+00:00", "quote", 8.34, 8.39]
["2026-09-30T19:37:01.341152+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:37:02.061916+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:37:02.062189+00:00", "quote", 8.34, 8.39]
["2026-09-30T19:37:02.066028+00:00", "quote", 8.34, 8.39]
["2026-09-30T19:37:02.208828+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:37:02.208839+00:00", "quote", 8.34, 8.4]
["2026-09-30T19:37:02.324361+00:00", "quote", 8.34, 8.4]
["2026-09-30T19:37:02.655337+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:37:02.663895+00:00", "quote", 8.34, 8.4]
["2026-09-30T19:37:05.645297+00:00", "quote", 8.34, 8.4]
["2026-09-30T19:37:07.138408+00:00", "trade", 8.3352, 1.0]
["2026-09-30T19:37:08.661273+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:37:08.661321+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:37:10.042502+00:00", "quote", 8.34, 8.4]
["2026-09-30T19:37:11.985864+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:37:14.074611+00:00", "trade", 8.3228, 26.0]
["2026-09-30T19:37:14.078198+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:37:17.642675+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:37:17.643962+00:00", "trade", 8.3761, 20.0]
["2026-09-30T19:37:17.723737+00:00", "trade", 8.35, 15.0]
["2026-09-30T19:37:17.776732+00:00", "trade", 8.37, 7.0]
["2026-09-30T19:37:17.780503+00:00", "trade", 8.37, 1.0]
["2026-09-30T19:37:18.064625+00:00", "quote", 8.34, 8.4]
["2026-09-30T19:37:18.065242+00:00", "quote", 8.34, 8.4]
["2026-09-30T19:37:18.065958+00:00", "quote", 8.34, 8.4]
["2026-09-30T19:37:18.086318+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:37:21.076610+00:00", "trade", 8.3388, 4.0]
["2026-09-30T19:37:22.714599+00:00", "trade", 8.3385, 20.0]
["2026-09-30T19:37:22.717889+00:00", "trade", 8.3385, 1.0]
["2026-09-30T19:37:27.049082+00:00", "trade", 8.37, 7.0]
["2026-09-30T19:37:27.396149+00:00", "trade", 8.37, 1.0]
["2026-09-30T19:37:30.011847+00:00", "quote", 8.34, 8.4]
["2026-09-30T19:37:34.154911+00:00", "trade", 8.3241, 17.0]
["2026-09-30T19:37:41.776699+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:37:43.583781+00:00", "trade", 8.339, 6.0]
["2026-09-30T19:37:44.740943+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:37:45.217004+00:00", "quote", 8.34, 8.4]
["2026-09-30T19:37:47.645736+00:00", "trade", 8.351, 7.0]
["2026-09-30T19:37:47.752045+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:37:50.781428+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:37:50.782477+00:00", "trade", 8.37, 5.0]
["2026-09-30T19:37:52.049155+00:00", "trade", 8.37, 8.0]
["2026-09-30T19:37:53.740987+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:37:56.756895+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:37:59.755869+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:38:00.011868+00:00", "quote", 8.34, 8.4]
["2026-09-30T19:38:02.827271+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:38:02.914211+00:00", "trade", 8.3583, 5.0]
["2026-09-30T19:38:02.917940+00:00", "trade", 8.3583, 25.0]
["2026-09-30T19:38:05.782632+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:38:05.790808+00:00", "trade", 8.36, 1.0]
["2026-09-30T19:38:06.576557+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:38:06.576692+00:00", "quote", 8.34, 8.4]
["2026-09-30T19:38:06.576722+00:00", "trade", 8.35, 31.0]
["2026-09-30T19:38:06.576839+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:38:06.576839+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:38:06.577012+00:00", "trade", 8.34, 2.0]
["2026-09-30T19:38:06.577015+00:00", "trade", 8.34, 3.0]
["2026-09-30T19:38:06.577015+00:00", "trade", 8.34, 4.0]
["2026-09-30T19:38:06.577017+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:38:06.577021+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:38:06.577026+00:00", "trade", 8.34, 3.0]
["2026-09-30T19:38:06.577026+00:00", "trade", 8.34, 200.0]
["2026-09-30T19:38:06.577029+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:38:06.577078+00:00", "quote", 8.34, 8.37]
["2026-09-30T19:38:06.577133+00:00", "quote", 8.34, 8.37]
["2026-09-30T19:38:06.577203+00:00", "quote", 8.34, 8.37]
["2026-09-30T19:38:06.577203+00:00", "quote", 8.33, 8.37]
["2026-09-30T19:38:06.577204+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:38:06.577204+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:38:06.577208+00:00", "quote", 8.33, 8.37]
["2026-09-30T19:38:06.577224+00:00", "trade", 8.34, 5.0]
["2026-09-30T19:38:06.577224+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:38:06.577234+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:38:06.577268+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:38:06.577763+00:00", "trade", 8.34, 26.0]
["2026-09-30T19:38:06.577763+00:00", "trade", 8.34, 22.0]
["2026-09-30T19:38:06.577766+00:00", "trade", 8.34, 26.0]
["2026-09-30T19:38:06.577840+00:00", "quote", 8.3, 8.36]
["2026-09-30T19:38:06.577841+00:00", "trade", 8.33, 2.0]
["2026-09-30T19:38:06.577847+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:38:06.577910+00:00", "quote", 8.3, 8.36]
["2026-09-30T19:38:06.577935+00:00", "quote", 8.3, 8.37]
["2026-09-30T19:38:06.578080+00:00", "quote", 8.3, 8.36]
["2026-09-30T19:38:06.578161+00:00", "quote", 8.3, 8.37]
["2026-09-30T19:38:06.578331+00:00", "trade", 8.3413, 22.0]
["2026-09-30T19:38:06.580005+00:00", "quote", 8.3, 8.36]
["2026-09-30T19:38:06.580697+00:00", "quote", 8.3, 8.36]
["2026-09-30T19:38:06.580962+00:00", "quote", 8.3, 8.36]
["2026-09-30T19:38:06.582364+00:00", "trade", 8.33, 27.0]
["2026-09-30T19:38:06.582364+00:00", "trade", 8.33, 40.0]
["2026-09-30T19:38:06.588727+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:38:06.676966+00:00", "quote", 8.3, 8.36]
["2026-09-30T19:38:06.792051+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:06.794913+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:06.807637+00:00", "trade", 8.32, 11.0]
["2026-09-30T19:38:06.807678+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:06.808091+00:00", "trade", 8.32, 18.0]
["2026-09-30T19:38:06.808275+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:06.960573+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:07.008212+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:38:07.008653+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:07.009179+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:07.121317+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:08.060689+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:08.108198+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:38:08.108553+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:08.125313+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:08.410872+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:38:08.411958+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:08.641190+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:08.641490+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:08.770163+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:38:09.079413+00:00", "trade", 8.3384, 4.0]
["2026-09-30T19:38:09.174588+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:09.175149+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:09.175510+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:10.261983+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:11.187467+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:11.745495+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:38:13.292060+00:00", "trade", 8.32, 5.0]
["2026-09-30T19:38:13.394902+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:38:15.052651+00:00", "trade", 8.33, 11.0]
["2026-09-30T19:38:15.156642+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:38:17.811544+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:38:17.812831+00:00", "trade", 8.3162, 20.0]
["2026-09-30T19:38:18.060367+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:18.060692+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:18.062772+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:19.915492+00:00", "trade", 8.3264, 100.0]
["2026-09-30T19:38:20.737780+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:38:21.915478+00:00", "trade", 8.3263, 6.0]
["2026-09-30T19:38:23.770841+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:38:24.075272+00:00", "trade", 8.3278, 3.0]
["2026-09-30T19:38:26.144136+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:26.728815+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:38:29.812336+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:38:30.011879+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:38:32.312380+00:00", "trade", 8.32, 8.0]
["2026-09-30T19:38:32.428406+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:38:32.915326+00:00", "trade", 8.3245, 12.0]
["2026-09-30T19:38:36.090298+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:38:37.626910+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:38:37.888980+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:38:37.888981+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:38:41.862991+00:00", "trade", 8.31, 95.0]
["2026-09-30T19:38:41.863457+00:00", "trade", 8.31, 5.0]
["2026-09-30T19:38:44.803424+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:38:44.804711+00:00", "trade", 8.304, 20.0]
["2026-09-30T19:38:47.839865+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:38:48.000126+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:38:50.979118+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:38:53.858286+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:38:56.654850+00:00", "trade", 8.325, 8.0]
["2026-09-30T19:38:56.833281+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:38:59.788660+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:39:00.011910+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:39:02.833037+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:39:02.834038+00:00", "trade", 8.325, 5.0]
["2026-09-30T19:39:05.174356+00:00", "trade", 8.3138, 1.0]
["2026-09-30T19:39:05.346559+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:39:05.346620+00:00", "trade", 8.31, 1.0]
["2026-09-30T19:39:05.346620+00:00", "trade", 8.31, 6.0]
["2026-09-30T19:39:05.346904+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:05.346932+00:00", "trade", 8.31, 395.0]
["2026-09-30T19:39:05.347150+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:05.347164+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:39:05.347195+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:05.347310+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:05.347450+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:05.347531+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:05.347736+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:05.347982+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:39:05.348213+00:00", "trade", 8.3102, 27.0]
["2026-09-30T19:39:05.354369+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:39:05.354943+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:05.354968+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:39:05.355099+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:05.355124+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:39:05.355745+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:05.355785+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:39:05.355835+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:05.355861+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:39:05.367282+00:00", "trade", 8.325, 6.0]
["2026-09-30T19:39:08.808983+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:39:08.808994+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:39:11.807956+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:39:11.807962+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:39:13.468640+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:39:14.275038+00:00", "trade", 8.3074, 8.0]
["2026-09-30T19:39:14.411916+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:39:14.653618+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:14.655006+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:17.798610+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:17.798627+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:39:18.466178+00:00", "trade", 8.32, 7.0]
["2026-09-30T19:39:18.466307+00:00", "trade", 8.32, 150.0]
["2026-09-30T19:39:18.466311+00:00", "trade", 8.32, 300.0]
["2026-09-30T19:39:18.466311+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:39:18.466319+00:00", "trade", 8.32, 300.0]
["2026-09-30T19:39:18.466319+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:39:18.466329+00:00", "trade", 8.32, 150.0]
["2026-09-30T19:39:18.466341+00:00", "trade", 8.32, 150.0]
["2026-09-30T19:39:18.466446+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:39:18.466792+00:00", "trade", 8.32, 200.0]
["2026-09-30T19:39:18.466795+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:39:18.466795+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:39:18.466801+00:00", "trade", 8.32, 200.0]
["2026-09-30T19:39:18.467207+00:00", "trade", 8.32, 200.0]
["2026-09-30T19:39:18.467327+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:39:18.467327+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:39:18.467847+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:18.468452+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:39:18.471381+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:39:18.562357+00:00", "trade", 8.32, 400.0]
["2026-09-30T19:39:18.671102+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:39:19.062136+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:19.062401+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:39:19.063729+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:20.084413+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:39:21.089339+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:39:23.638830+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:27.694274+00:00", "trade", 8.32, 11.0]
["2026-09-30T19:39:29.714051+00:00", "trade", 8.3236, 200.0]
["2026-09-30T19:39:30.011932+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:30.512822+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:30.513108+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:31.072623+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:39:44.684967+00:00", "trade", 8.32, 8.0]
["2026-09-30T19:39:44.749588+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:39:44.883982+00:00", "trade", 8.32, 5.0]
["2026-09-30T19:39:47.074504+00:00", "trade", 8.316, 13.0]
["2026-09-30T19:39:47.093879+00:00", "trade", 8.3236, 100.0]
["2026-09-30T19:39:47.191272+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:39:54.095016+00:00", "trade", 8.3243, 10.0]
["2026-09-30T19:40:00.011958+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:40:00.405552+00:00", "trade", 8.3275, 7.0]
["2026-09-30T19:40:05.663204+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:40:05.766739+00:00", "trade", 8.32, 3.0]
["2026-09-30T19:40:05.889347+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:40:05.979512+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:40:07.674095+00:00", "trade", 8.3181, 5.0]
["2026-09-30T19:40:08.254384+00:00", "trade", 8.3181, 1.0]
["2026-09-30T19:40:16.132501+00:00", "trade", 8.3188, 1.0]
["2026-09-30T19:40:17.792343+00:00", "trade", 8.32, 3.0]
["2026-09-30T19:40:17.995812+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:40:20.905692+00:00", "trade", 8.31, 18.0]
["2026-09-30T19:40:20.905696+00:00", "trade", 8.31, 82.0]
["2026-09-30T19:40:22.458924+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:40:22.525870+00:00", "trade", 8.32, 3.0]
["2026-09-30T19:40:22.651488+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:40:25.295029+00:00", "trade", 8.3114, 18.0]
["2026-09-30T19:40:25.424326+00:00", "trade", 8.32, 3.0]
["2026-09-30T19:40:25.668370+00:00", "trade", 8.31, 49.0]
["2026-09-30T19:40:25.668370+00:00", "trade", 8.31, 51.0]
["2026-09-30T19:40:25.668371+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:40:26.136077+00:00", "trade", 8.324, 100.0]
["2026-09-30T19:40:28.309782+00:00", "trade", 8.3111, 5.0]
["2026-09-30T19:40:28.347585+00:00", "trade", 8.32, 9.0]
["2026-09-30T19:40:28.540541+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:40:30.011984+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:40:32.775937+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:40:32.781665+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:40:32.924955+00:00", "trade", 8.31, 49.0]
["2026-09-30T19:40:32.924955+00:00", "trade", 8.31, 51.0]
["2026-09-30T19:40:34.060844+00:00", "trade", 8.3267, 10.0]
["2026-09-30T19:40:34.341147+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:40:34.422719+00:00", "trade", 8.31, 49.0]
["2026-09-30T19:40:34.422722+00:00", "trade", 8.31, 51.0]
["2026-09-30T19:40:36.341477+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:40:36.342835+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:40:38.797083+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:40:41.820815+00:00", "trade", 8.32, 3.0]
["2026-09-30T19:40:41.821296+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:40:41.821717+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:40:41.823216+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:40:42.062011+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:40:42.445541+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:40:45.272938+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:40:45.418778+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:40:45.418778+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:40:45.418780+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:40:45.418780+00:00", "trade", 8.31, 93.0]
["2026-09-30T19:40:49.419301+00:00", "trade", 8.3123, 27.0]
["2026-09-30T19:40:49.549523+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:40:49.549536+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:40:49.551091+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:40:50.765157+00:00", "trade", 8.31, 49.0]
["2026-09-30T19:40:50.765157+00:00", "trade", 8.31, 1.0]
["2026-09-30T19:40:50.765219+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:40:50.765234+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:40:51.105206+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:40:51.129960+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:40:53.676030+00:00", "trade", 8.31, 9.0]
["2026-09-30T19:40:53.796308+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:40:55.775097+00:00", "trade", 8.3118, 5.0]
["2026-09-30T19:40:55.882502+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:40:57.555566+00:00", "trade", 8.3234, 6.0]
["2026-09-30T19:40:59.799775+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:00.012001+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:41:02.748072+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:05.713489+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:41:05.829458+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:06.845249+00:00", "trade", 8.3195, 4.0]
["2026-09-30T19:41:06.934181+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:11.777279+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:41:11.778302+00:00", "trade", 8.29, 8.0]
["2026-09-30T19:41:13.875703+00:00", "trade", 8.3047, 1.0]
["2026-09-30T19:41:14.670915+00:00", "trade", 8.31, 9.0]
["2026-09-30T19:41:14.784421+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:15.693819+00:00", "trade", 8.3169, 1.0]
["2026-09-30T19:41:16.713309+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:41:16.713312+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:41:16.713315+00:00", "trade", 8.31, 4.0]
["2026-09-30T19:41:16.713334+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:41:16.960780+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:41:16.960850+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:41:17.752743+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:18.195863+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:41:20.747237+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:22.375085+00:00", "trade", 8.3223, 16.0]
["2026-09-30T19:41:23.795859+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:25.974409+00:00", "trade", 8.3236, 5.0]
["2026-09-30T19:41:26.060126+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:26.830670+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:29.790924+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:30.012032+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:41:30.968479+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:41:30.968805+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:41:32.812004+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:41:32.817744+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:33.296165+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:35.781616+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:41:36.927808+00:00", "trade", 8.31, 11.0]
["2026-09-30T19:41:37.568297+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:41:38.769905+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:41:38.769906+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:41:38.769906+00:00", "trade", 8.29, 98.0]
["2026-09-30T19:41:38.769969+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:41:38.769969+00:00", "trade", 8.29, 4.0]
["2026-09-30T19:41:38.769987+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:41:38.769990+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:38.769990+00:00", "trade", 8.29, 18.0]
["2026-09-30T19:41:38.769991+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:41:38.769996+00:00", "trade", 8.29, 402.0]
["2026-09-30T19:41:38.769996+00:00", "trade", 8.29, 54.0]
["2026-09-30T19:41:38.769999+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:38.770002+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:38.770036+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:41:38.770076+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:41:38.770111+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:41:38.770201+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:41:38.770266+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:41:38.770278+00:00", "trade", 8.3, 2.0]
["2026-09-30T19:41:38.770281+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:41:38.770284+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:41:38.770293+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:41:38.770387+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:41:38.770442+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:41:38.770457+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:41:38.770459+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:41:38.770462+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:41:38.770462+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:41:38.770463+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:38.770465+00:00", "trade", 8.29, 25.0]
["2026-09-30T19:41:38.770465+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:38.770468+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:41:38.770468+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:41:38.770477+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:41:38.770512+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:41:38.770722+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:41:38.770886+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:41:38.770925+00:00", "trade", 8.29, 6.0]
["2026-09-30T19:41:38.771173+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:41:38.771444+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:41:38.771605+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:41:38.771645+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:41:38.775689+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:41:38.784818+00:00", "trade", 8.29, 7.0]
["2026-09-30T19:41:38.871378+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:41:38.873528+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:41:40.013128+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:41:41.760838+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:41:41.761987+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:41:44.139668+00:00", "quote", 8.27, 8.32]
["2026-09-30T19:41:44.362267+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:41:44.434743+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:41:44.640413+00:00", "trade", 8.2904, 1.0]
["2026-09-30T19:41:45.074159+00:00", "trade", 8.2904, 8.0]
["2026-09-30T19:41:45.843700+00:00", "quote", 8.27, 8.32]
["2026-09-30T19:41:47.653770+00:00", "quote", 8.27, 8.32]
["2026-09-30T19:41:48.030504+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:41:48.184170+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:41:48.184171+00:00", "quote", 8.26, 8.32]
["2026-09-30T19:41:48.184221+00:00", "quote", 8.26, 8.32]
["2026-09-30T19:41:48.184227+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:41:48.184447+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:41:48.184778+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:41:48.184796+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:41:48.185382+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:41:48.186191+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:41:48.186823+00:00", "quote", 8.25, 8.29]
["2026-09-30T19:41:48.189364+00:00", "quote", 8.25, 8.29]
["2026-09-30T19:41:48.189499+00:00", "quote", 8.25, 8.29]
["2026-09-30T19:41:48.192124+00:00", "trade", 8.27, 6.0]
["2026-09-30T19:41:49.184509+00:00", "quote", 8.25, 8.3]
["2026-09-30T19:41:49.184750+00:00", "quote", 8.25, 8.31]
["2026-09-30T19:41:49.186153+00:00", "quote", 8.25, 8.3]
["2026-09-30T19:41:50.061482+00:00", "quote", 8.25, 8.3]
["2026-09-30T19:41:50.809259+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:41:53.775503+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:41:56.852099+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:41:56.896996+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:41:58.831851+00:00", "quote", 8.25, 8.3]
["2026-09-30T19:41:59.811586+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:41:59.812682+00:00", "quote", 8.25, 8.3]
["2026-09-30T19:42:00.012053+00:00", "quote", 8.25, 8.3]
["2026-09-30T19:42:02.688189+00:00", "trade", 8.275, 8.0]
["2026-09-30T19:42:02.828771+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:42:02.939483+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:42:04.715099+00:00", "trade", 8.2886, 5.0]
["2026-09-30T19:42:04.882223+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:42:08.747664+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:42:08.753666+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:42:09.061192+00:00", "quote", 8.25, 8.3]
["2026-09-30T19:42:09.062330+00:00", "quote", 8.25, 8.3]
["2026-09-30T19:42:09.665013+00:00", "quote", 8.25, 8.3]
["2026-09-30T19:42:09.754686+00:00", "trade", 8.275, 3.0]
["2026-09-30T19:42:10.016359+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:42:11.821965+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:42:11.975072+00:00", "trade", 8.2854, 2.0]
["2026-09-30T19:42:14.774012+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:42:14.928490+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:42:17.714189+00:00", "trade", 8.3163, 100.0]
["2026-09-30T19:42:17.774309+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:42:18.311451+00:00", "quote", 8.25, 8.3]
["2026-09-30T19:42:18.774319+00:00", "trade", 8.2736, 1.0]
["2026-09-30T19:42:18.904740+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:42:20.682109+00:00", "trade", 8.275, 1.0]
["2026-09-30T19:42:20.798032+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:42:22.055174+00:00", "trade", 8.297, 6.0]
["2026-09-30T19:42:22.205085+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:42:23.081641+00:00", "trade", 8.275, 8.0]
["2026-09-30T19:42:26.847340+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:42:26.904489+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:42:27.282474+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:42:29.814432+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:42:29.815894+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:42:30.012074+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:42:32.821908+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:42:32.822753+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:42:32.822798+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:32.822834+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:42:32.823164+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:32.823685+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:32.823776+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:42:32.827760+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:42:32.895852+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:42:32.896193+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:42:35.780670+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:42:36.814267+00:00", "trade", 8.2946, 7.0]
["2026-09-30T19:42:37.228319+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:42:38.586846+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:42:38.754766+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:42:38.754867+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:38.754892+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:38.764811+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:38.764846+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:38.921505+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:38.921786+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:39.654535+00:00", "trade", 8.3136, 36.0]
["2026-09-30T19:42:40.267588+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:40.668881+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:41.770450+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:41.770451+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:42:41.770932+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:42:42.268840+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:44.794406+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:42:45.066392+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:45.068527+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:45.069810+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:45.070181+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:45.070893+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:45.071143+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:45.855729+00:00", "trade", 8.256, 1.0]
["2026-09-30T19:42:45.954001+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:45.954025+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:42:45.954046+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:45.954542+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:45.954622+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:45.954828+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:45.955118+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:46.069491+00:00", "trade", 8.275, 5.0]
["2026-09-30T19:42:46.154645+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:46.155391+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:46.155622+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:46.156344+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:46.158344+00:00", "trade", 8.275, 6.0]
["2026-09-30T19:42:47.254645+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:47.254991+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:47.255622+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:47.255943+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:47.824225+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:42:48.354651+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:48.355037+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:48.355623+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:48.355979+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:49.375297+00:00", "trade", 8.2553, 8.0]
["2026-09-30T19:42:49.378635+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:49.379230+00:00", "trade", 8.2553, 2.0]
["2026-09-30T19:42:49.454646+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:49.455373+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:49.455619+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:49.456335+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:49.553292+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:42:50.554652+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:50.654976+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:50.655919+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:50.829300+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:42:50.907955+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:51.637747+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:51.785670+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:51.786657+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:53.556387+00:00", "trade", 8.2916, 6.0]
["2026-09-30T19:42:53.774046+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:42:53.774317+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:56.645294+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:56.801360+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:42:56.801512+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:56.801546+00:00", "trade", 8.26, 600.0]
["2026-09-30T19:42:56.801608+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:56.801610+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:42:56.801623+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:56.801844+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:42:56.801853+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:56.801859+00:00", "trade", 8.26, 22.0]
["2026-09-30T19:42:56.801901+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:42:56.801904+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:42:56.802144+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:56.802344+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:42:56.802605+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:56.803211+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:56.803215+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:42:56.806128+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:56.868347+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:56.916189+00:00", "trade", 8.275, 4.0]
["2026-09-30T19:42:57.200249+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:42:57.783688+00:00", "trade", 8.275, 150.0]
["2026-09-30T19:42:57.788448+00:00", "trade", 8.275, 146.0]
["2026-09-30T19:42:57.975293+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:43:00.012086+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:43:00.314919+00:00", "trade", 8.2588, 2.0]
["2026-09-30T19:43:01.040560+00:00", "trade", 8.2885, 5.0]
["2026-09-30T19:43:02.396497+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:43:02.396502+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:43:02.397028+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:43:02.397168+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:43:02.547129+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:43:02.596468+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:43:02.614938+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:43:04.234619+00:00", "trade", 8.275, 6.0]
["2026-09-30T19:43:04.312138+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:43:05.786978+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:43:06.061846+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:43:06.062136+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:06.063880+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:43:06.063941+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:43:06.215818+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:43:08.661260+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:43:08.699517+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:43:11.652560+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:43:11.653585+00:00", "trade", 8.275, 3.0]
["2026-09-30T19:43:11.655783+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:43:11.655784+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:43:11.655787+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:43:11.655883+00:00", "trade", 8.275, 150.0]
["2026-09-30T19:43:11.655890+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:43:11.655892+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:43:11.656030+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:43:11.656096+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:43:11.656415+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:43:11.656434+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:11.656472+00:00", "trade", 8.275, 2.0]
["2026-09-30T19:43:11.656475+00:00", "trade", 8.275, 148.0]
["2026-09-30T19:43:11.656502+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:43:11.656926+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:43:11.801292+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:43:15.156233+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:15.263529+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:16.255848+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:16.782976+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:17.355883+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:17.645274+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:18.455864+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:18.712937+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:19.555834+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:19.766041+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:20.655860+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:20.711057+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:20.711494+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:20.711933+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:20.787755+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:21.539806+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:43:21.540284+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:21.540323+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:21.540723+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:21.741075+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:22.437312+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:22.476289+00:00", "trade", 8.2689, 4.0]
["2026-09-30T19:43:22.479531+00:00", "trade", 8.2689, 1.0]
["2026-09-30T19:43:22.841101+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:23.110173+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:23.941066+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:23.946805+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:24.048377+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:25.041072+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:25.191731+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:26.115073+00:00", "trade", 8.2694, 1.0]
["2026-09-30T19:43:26.141092+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:26.551998+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:27.241058+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:27.342600+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:28.341122+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:43:28.342616+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:28.342664+00:00", "trade", 8.29, 3.0]
["2026-09-30T19:43:28.343094+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:28.343136+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:28.343386+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:28.343575+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:28.346904+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:43:28.421521+00:00", "trade", 8.28, 120.0]
["2026-09-30T19:43:28.421960+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:28.422400+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:30.012102+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:30.316573+00:00", "trade", 8.3, 17.0]
["2026-09-30T19:43:34.241893+00:00", "trade", 8.28, 184.0]
["2026-09-30T19:43:34.242323+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:42.904228+00:00", "trade", 8.28, 240.0]
["2026-09-30T19:43:42.904667+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:42.904694+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:43:42.905106+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:43.693871+00:00", "trade", 8.2675, 13.0]
["2026-09-30T19:43:48.514250+00:00", "trade", 8.2743, 4.0]
["2026-09-30T19:43:48.517892+00:00", "trade", 8.2743, 2.0]
["2026-09-30T19:43:48.518794+00:00", "trade", 8.2743, 1.0]
["2026-09-30T19:43:48.520466+00:00", "trade", 8.2743, 1.0]
["2026-09-30T19:43:48.522303+00:00", "trade", 8.2743, 1.0]
["2026-09-30T19:43:55.799288+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:55.799463+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:43:55.935042+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:43:57.264599+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:43:57.272490+00:00", "trade", 8.28, 8.0]
["2026-09-30T19:44:00.012129+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:04.415094+00:00", "trade", 8.2792, 11.0]
["2026-09-30T19:44:04.418823+00:00", "trade", 8.2792, 1.0]
["2026-09-30T19:44:04.420474+00:00", "trade", 8.2792, 1.0]
["2026-09-30T19:44:06.098691+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:06.258488+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:07.099084+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:07.100013+00:00", "trade", 8.28, 328.0]
["2026-09-30T19:44:07.100452+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:44:07.100931+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:44:07.233540+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:09.170137+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:11.210480+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:44:19.527341+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:44:20.643979+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:20.669518+00:00", "trade", 8.28, 9.0]
["2026-09-30T19:44:20.757435+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:20.787911+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:44:22.748608+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:23.227140+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:23.736229+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:44:23.759008+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:44:23.761312+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:44:23.761336+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:44:23.761429+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:44:23.768933+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:23.768993+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:23.769494+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:24.858754+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:44:24.859786+00:00", "trade", 8.28, 434.0]
["2026-09-30T19:44:24.862943+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:44:24.863345+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:24.868832+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:44:24.868834+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:44:24.868837+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:44:24.868895+00:00", "trade", 8.28, 300.0]
["2026-09-30T19:44:24.868895+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:44:24.869246+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:44:24.869346+00:00", "trade", 8.28, 400.0]
["2026-09-30T19:44:24.869827+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:44:24.869959+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:44:24.870118+00:00", "trade", 8.28, 21.0]
["2026-09-30T19:44:24.870266+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:44:24.870497+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:44:24.870621+00:00", "trade", 8.28, 26.0]
["2026-09-30T19:44:24.934123+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:44:25.858320+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:25.858355+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:26.062753+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:27.595710+00:00", "trade", 8.2799, 13.0]
["2026-09-30T19:44:28.814961+00:00", "trade", 8.3007, 10.0]
["2026-09-30T19:44:28.820374+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:44:30.012150+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:30.920933+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:44:30.921175+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:30.922115+00:00", "trade", 8.28, 641.0]
["2026-09-30T19:44:30.923399+00:00", "trade", 8.28, 30.0]
["2026-09-30T19:44:30.982361+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:31.921322+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:31.921357+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:31.922510+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:44:31.922510+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:44:31.922513+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:44:31.922561+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:44:31.922630+00:00", "trade", 8.3, 64.0]
["2026-09-30T19:44:31.922633+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:44:31.922660+00:00", "trade", 8.3, 77.0]
["2026-09-30T19:44:31.922685+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:44:31.922723+00:00", "trade", 8.3, 23.0]
["2026-09-30T19:44:31.922726+00:00", "trade", 8.3, 24.0]
["2026-09-30T19:44:31.922726+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:44:31.922729+00:00", "trade", 8.3, 53.0]
["2026-09-30T19:44:31.922751+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:44:31.922751+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:44:31.922756+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:44:31.922756+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:44:31.922760+00:00", "trade", 8.3, 47.0]
["2026-09-30T19:44:31.922760+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:44:31.922762+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:44:31.922769+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:44:31.922774+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:44:31.922775+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:44:31.922777+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:44:31.922790+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:44:31.922896+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:44:31.922985+00:00", "trade", 8.295, 200.0]
["2026-09-30T19:44:31.923045+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:44:31.923046+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:44:31.923051+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:44:31.923121+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:44:31.923302+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:44:31.923377+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:44:31.923557+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:44:31.923592+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:44:31.923604+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:44:31.923798+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:44:31.924109+00:00", "trade", 8.2979, 21.0]
["2026-09-30T19:44:31.924332+00:00", "trade", 8.2905, 21.0]
["2026-09-30T19:44:33.157627+00:00", "trade", 8.2836, 5.0]
["2026-09-30T19:44:33.158359+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:44:34.132629+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:44:36.541274+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:44:38.814359+00:00", "trade", 8.2999, 11.0]
["2026-09-30T19:44:40.147065+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:44:42.116051+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:44:43.421421+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:44:43.421636+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:44:43.464373+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:44:43.464388+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:44:44.739188+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:44:48.029152+00:00", "trade", 8.31, 5.0]
["2026-09-30T19:44:53.677023+00:00", "trade", 8.295, 6.0]
["2026-09-30T19:44:53.677783+00:00", "trade", 8.295, 3.0]
["2026-09-30T19:44:56.678977+00:00", "trade", 8.295, 9.0]
["2026-09-30T19:44:56.848398+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:45:00.012182+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:00.940415+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:45:03.527481+00:00", "trade", 8.2993, 35.0]
["2026-09-30T19:45:05.347386+00:00", "trade", 8.2842, 1.0]
["2026-09-30T19:45:05.836967+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:45:07.084416+00:00", "trade", 8.2989, 13.0]
["2026-09-30T19:45:07.085433+00:00", "trade", 8.295, 6.0]
["2026-09-30T19:45:10.044790+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:45:12.120880+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:45:12.122636+00:00", "trade", 8.28, 500.0]
["2026-09-30T19:45:12.125914+00:00", "trade", 8.29, 63.0]
["2026-09-30T19:45:12.126001+00:00", "trade", 8.29, 37.0]
["2026-09-30T19:45:14.179127+00:00", "trade", 8.2985, 100.0]
["2026-09-30T19:45:17.829622+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:45:18.674290+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:18.785846+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:19.056283+00:00", "trade", 8.277, 7.0]
["2026-09-30T19:45:23.121779+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:45:24.371078+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:25.612081+00:00", "trade", 8.29, 99.0]
["2026-09-30T19:45:25.612084+00:00", "trade", 8.295, 101.0]
["2026-09-30T19:45:28.161900+00:00", "trade", 8.2894, 14.0]
["2026-09-30T19:45:28.316977+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:45:28.376326+00:00", "trade", 8.2769, 5.0]
["2026-09-30T19:45:30.012193+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:30.273639+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:45:30.822231+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:30.922868+00:00", "trade", 8.295, 6.0]
["2026-09-30T19:45:31.013477+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:31.015286+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:31.033259+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:34.386018+00:00", "trade", 8.2982, 7.0]
["2026-09-30T19:45:34.390492+00:00", "trade", 8.2982, 20.0]
["2026-09-30T19:45:34.631166+00:00", "trade", 8.295, 10.0]
["2026-09-30T19:45:38.800377+00:00", "trade", 8.28, 300.0]
["2026-09-30T19:45:40.128022+00:00", "trade", 8.295, 3.0]
["2026-09-30T19:45:40.267399+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:45:40.267951+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:40.334841+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:45:40.335629+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:45:41.807143+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:45:42.725322+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:45:42.830074+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:45:43.032324+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:43.188687+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:43.695506+00:00", "trade", 8.2844, 1.0]
["2026-09-30T19:45:43.845264+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:45:44.824076+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:45:44.824672+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:46.012618+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:47.788185+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:45:48.385181+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:50.235312+00:00", "trade", 8.2977, 30.0]
["2026-09-30T19:45:50.238277+00:00", "trade", 8.2977, 24.0]
["2026-09-30T19:45:50.240238+00:00", "trade", 8.2977, 18.0]
["2026-09-30T19:45:50.242382+00:00", "trade", 8.2977, 13.0]
["2026-09-30T19:45:50.400971+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:45:50.401519+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:50.401559+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:50.403453+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:45:50.403453+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:45:50.403453+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:50.404035+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:45:50.404731+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:45:50.404987+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:50.416905+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:51.132991+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:45:53.553402+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:53.554108+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:53.821651+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:45:53.821652+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:53.821654+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:45:53.821657+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:45:53.822203+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:53.822229+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:53.822259+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:54.643792+00:00", "trade", 8.295, 10.0]
["2026-09-30T19:45:54.646711+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:55.748422+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:45:55.748422+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:45:55.895927+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:45:56.015126+00:00", "trade", 8.28, 3.0]
["2026-09-30T19:45:56.018125+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:56.018145+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:56.134354+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:45:56.134924+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:45:56.494587+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:45:56.494637+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:45:56.494923+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:56.495103+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:56.495133+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:56.712813+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:56.728320+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:45:56.741567+00:00", "trade", 8.2842, 6.0]
["2026-09-30T19:45:56.744177+00:00", "trade", 8.2842, 2.0]
["2026-09-30T19:45:56.745509+00:00", "trade", 8.2842, 1.0]
["2026-09-30T19:45:56.747852+00:00", "trade", 8.2842, 1.0]
["2026-09-30T19:45:56.997598+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:45:56.997634+00:00", "trade", 8.29, 12.0]
["2026-09-30T19:45:57.001587+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:45:57.001672+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:45:57.001968+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:57.004690+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:57.052915+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:45:57.112657+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:45:57.264204+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:45:57.264205+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:45:57.264229+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:45:57.264250+00:00", "trade", 8.29, 140.0]
["2026-09-30T19:45:57.264254+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:45:57.264279+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:45:57.264450+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:45:57.264452+00:00", "trade", 8.29, 43.0]
["2026-09-30T19:45:57.264770+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:45:57.264856+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:45:57.265066+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:45:57.265721+00:00", "trade", 8.295, 102.0]
["2026-09-30T19:45:57.273317+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:45:57.343047+00:00", "trade", 8.2995, 5.0]
["2026-09-30T19:45:57.343086+00:00", "trade", 8.3, 4.0]
["2026-09-30T19:45:57.345172+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:45:57.345443+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:45:57.358351+00:00", "trade", 8.3, 7.0]
["2026-09-30T19:45:57.358411+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:45:58.301796+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:45:59.855820+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:45:59.855850+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:45:59.855851+00:00", "trade", 8.29, 160.0]
["2026-09-30T19:45:59.855863+00:00", "trade", 8.29, 40.0]
["2026-09-30T19:45:59.855865+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:45:59.855865+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:45:59.855865+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:45:59.856191+00:00", "trade", 8.29, 15.0]
["2026-09-30T19:45:59.856263+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:45:59.856266+00:00", "trade", 8.29, 6.0]
["2026-09-30T19:45:59.856371+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:45:59.856657+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:45:59.857058+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:45:59.857168+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:45:59.867892+00:00", "trade", 8.295, 5.0]
["2026-09-30T19:45:59.981450+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:46:00.012218+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:46:00.267831+00:00", "trade", 8.295, 10.0]
["2026-09-30T19:46:00.268839+00:00", "trade", 8.295, 2.0]
["2026-09-30T19:46:02.802939+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:46:02.802942+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:46:02.803491+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:46:02.803521+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:02.937049+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:02.937340+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:46:03.022442+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:46:03.803287+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:46:03.920191+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:46:05.855400+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:05.855410+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:05.855411+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:46:05.855450+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:05.855651+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:05.855655+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:46:05.855671+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:46:05.855751+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:46:05.856118+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:46:05.856118+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:46:05.856121+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:46:05.856124+00:00", "trade", 8.28, 3.0]
["2026-09-30T19:46:05.856127+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:46:05.856130+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:46:05.856133+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:46:05.856133+00:00", "trade", 8.28, 80.0]
["2026-09-30T19:46:05.856136+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:46:05.856342+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:46:05.856423+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:46:05.856483+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:46:05.870703+00:00", "trade", 8.285, 3.0]
["2026-09-30T19:46:06.373813+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:46:07.606410+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:46:07.708313+00:00", "quote", 8.28, 8.28]
["2026-09-30T19:46:07.708799+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:46:07.708799+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:46:07.708801+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:46:07.722692+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:46:07.727464+00:00", "trade", 8.285, 2.0]
["2026-09-30T19:46:08.801715+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:46:08.802190+00:00", "trade", 8.28, 99.0]
["2026-09-30T19:46:11.154137+00:00", "trade", 8.2846, 3.0]
["2026-09-30T19:46:11.159011+00:00", "trade", 8.2846, 2.0]
["2026-09-30T19:46:11.160939+00:00", "trade", 8.2846, 3.0]
["2026-09-30T19:46:11.277918+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:46:11.278231+00:00", "trade", 8.28, 99.0]
["2026-09-30T19:46:11.278387+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:46:11.278507+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:46:11.913234+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:46:14.825285+00:00", "quote", 8.28, 8.28]
["2026-09-30T19:46:14.825359+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:46:14.825360+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:46:14.825781+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:46:14.829503+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:46:14.833428+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:46:14.833430+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:46:14.833431+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:46:14.833434+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:46:14.833434+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:46:14.833437+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:46:14.833525+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:46:14.833527+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:46:14.833530+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:46:14.833533+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:46:14.833572+00:00", "trade", 8.29, 11.0]
["2026-09-30T19:46:14.833617+00:00", "trade", 8.29, 89.0]
["2026-09-30T19:46:14.833670+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:46:14.833671+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:46:14.833671+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:46:14.833926+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:14.834177+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:14.834177+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:14.846661+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:14.927925+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:15.063093+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:15.064757+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:17.112787+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:46:17.115938+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:17.125980+00:00", "trade", 8.29, 4.0]
["2026-09-30T19:46:17.222757+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:46:17.328952+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:46:19.971493+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:20.824977+00:00", "trade", 8.28, 300.0]
["2026-09-30T19:46:23.815704+00:00", "quote", 8.28, 8.28]
["2026-09-30T19:46:23.815705+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:46:23.815780+00:00", "trade", 8.28, 199.0]
["2026-09-30T19:46:23.815784+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:23.815839+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:23.816198+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:46:23.828018+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:23.828079+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:23.873672+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:23.930874+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:23.934402+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:24.940639+00:00", "trade", 8.29, 24.0]
["2026-09-30T19:46:25.058512+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:46:25.059002+00:00", "trade", 8.28, 99.0]
["2026-09-30T19:46:25.059002+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:46:25.060292+00:00", "trade", 8.2803, 20.0]
["2026-09-30T19:46:26.893702+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:46:29.732401+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:46:29.733965+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:46:29.800620+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:46:29.806328+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:46:30.012240+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:46:32.731861+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:46:32.788901+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:46:33.049292+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:46:33.141895+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:46:34.043045+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:34.279532+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:46:34.643133+00:00", "trade", 8.29, 6.0]
["2026-09-30T19:46:35.475760+00:00", "trade", 8.2956, 15.0]
["2026-09-30T19:46:35.626949+00:00", "trade", 8.28, 81.0]
["2026-09-30T19:46:35.628221+00:00", "trade", 8.2726, 20.0]
["2026-09-30T19:46:35.721410+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:46:35.721654+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:46:38.666351+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:38.714446+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:38.781957+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:46:38.783439+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:46:41.844431+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:41.844434+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:46:41.844451+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:41.844948+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:41.964242+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:46:41.964257+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:46:41.964257+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:46:41.964880+00:00", "trade", 8.285, 5.0]
["2026-09-30T19:46:41.966543+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:46:45.084665+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:46:45.123111+00:00", "trade", 8.285, 8.0]
["2026-09-30T19:46:46.506404+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:46:48.078340+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:46:48.079621+00:00", "trade", 8.2768, 20.0]
["2026-09-30T19:46:48.088796+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:46:48.160472+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:46:50.822715+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:46:50.833429+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:46:50.833432+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:46:51.622943+00:00", "trade", 8.285, 1.0]
["2026-09-30T19:46:51.631802+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:46:51.730146+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:46:53.852588+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:46:53.852630+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:46:56.707322+00:00", "trade", 8.285, 6.0]
["2026-09-30T19:46:56.812264+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:46:56.920582+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:46:56.921863+00:00", "trade", 8.2701, 20.0]
["2026-09-30T19:46:57.025804+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:46:57.300831+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:46:57.304770+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:46:57.305222+00:00", "trade", 8.29, 98.0]
["2026-09-30T19:46:57.305679+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:46:57.306207+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:46:57.307751+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:46:58.332907+00:00", "trade", 8.2782, 99.0]
["2026-09-30T19:46:58.461060+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:46:58.706173+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:46:59.568126+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:46:59.781401+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:00.012261+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:02.536517+00:00", "trade", 8.2896, 100.0]
["2026-09-30T19:47:02.539779+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:02.650856+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:02.652140+00:00", "trade", 8.2781, 20.0]
["2026-09-30T19:47:02.657285+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:02.800027+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:04.948472+00:00", "trade", 8.2818, 6.0]
["2026-09-30T19:47:05.120209+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:05.125029+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:47:05.151150+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:47:06.055089+00:00", "trade", 8.285, 200.0]
["2026-09-30T19:47:08.972377+00:00", "trade", 8.2788, 34.0]
["2026-09-30T19:47:09.696418+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:47:09.696777+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:47:09.696847+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:09.696851+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:47:09.697233+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:47:09.697311+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:47:09.698595+00:00", "trade", 8.28, 21.0]
["2026-09-30T19:47:09.807671+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:10.483855+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:11.805923+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:11.917071+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:12.319940+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:47:12.853987+00:00", "trade", 8.2881, 100.0]
["2026-09-30T19:47:12.862402+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:47:14.675345+00:00", "trade", 8.3, 31.0]
["2026-09-30T19:47:14.713587+00:00", "trade", 8.285, 7.0]
["2026-09-30T19:47:14.805574+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:14.809889+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:15.351313+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:15.810888+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:47:15.812905+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:15.817372+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:47:17.695913+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:47:17.828196+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:20.831245+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:47:21.856591+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:23.857239+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:23.857241+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:23.857242+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:23.857245+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:23.857291+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:23.857720+00:00", "trade", 8.28, 78.0]
["2026-09-30T19:47:23.857748+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:47:23.857748+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:47:23.857787+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:23.863496+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:27.052549+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:47:27.219792+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:27.219793+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:27.221340+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:28.219277+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:28.332272+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:30.012282+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:30.056506+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:47:30.614908+00:00", "trade", 8.2867, 100.0]
["2026-09-30T19:47:30.617667+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:30.851594+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:32.858165+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:32.858167+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:32.858167+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:32.858546+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:32.858716+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:34.642768+00:00", "trade", 8.285, 9.0]
["2026-09-30T19:47:35.112350+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:35.112350+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:35.210929+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:36.112282+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:36.295981+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:38.843509+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:38.843509+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:38.843511+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:39.054318+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:39.055156+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:39.068343+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:39.172211+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:39.574825+00:00", "trade", 8.2864, 8.0]
["2026-09-30T19:47:39.653936+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:47:39.654900+00:00", "trade", 8.29, 3.0]
["2026-09-30T19:47:39.691876+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:47:39.691879+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:47:40.580006+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:47:41.800263+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:47:41.800263+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:47:41.972931+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:47:41.972932+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:47:44.671702+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:47:44.845800+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:47:44.846459+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:47:44.846509+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:47:44.846525+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:47:44.846550+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:47:44.846550+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:47:44.846552+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:47:44.846575+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:47:44.846575+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:47:44.846595+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:47:44.846610+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:47:44.846630+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:47:44.846630+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:47:44.846640+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:47:44.847101+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:47:44.847121+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:47:44.847236+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:47:44.847251+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:47:44.847562+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:47:44.847572+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:47:44.847622+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:47:44.946603+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:44.966018+00:00", "trade", 8.29, 300.0]
["2026-09-30T19:47:44.966020+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:44.966021+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:47:44.966021+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:47:44.970084+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:47:45.086983+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:45.676766+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:46.037971+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:47:46.038034+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:46.038862+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:47:46.140523+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:46.216484+00:00", "trade", 8.2862, 51.0]
["2026-09-30T19:47:47.796322+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:47:47.817045+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:50.672671+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:50.808549+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:50.814864+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:53.675027+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:53.798421+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:53.869101+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:54.070676+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:54.337539+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:56.683564+00:00", "trade", 8.285, 9.0]
["2026-09-30T19:47:56.780693+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:56.930332+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:56.930333+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:56.930929+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:57.261628+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:57.930354+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:57.935226+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:58.157757+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:59.563863+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:47:59.836494+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:59.836494+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:47:59.836494+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:47:59.837095+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:47:59.970178+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:48:00.012309+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:48:01.215553+00:00", "trade", 8.2807, 100.0]
["2026-09-30T19:48:01.322506+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:01.322516+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:01.322541+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:01.322542+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:48:01.322545+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:48:01.322545+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:48:01.322546+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:01.322571+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:01.322596+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:01.322601+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:48:01.322627+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:01.322630+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:48:01.322637+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:01.322637+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:01.322686+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:01.323087+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:01.323153+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:01.323208+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:01.323253+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:01.324225+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:01.325720+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:48:01.326232+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:48:01.328300+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:01.328350+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:01.414823+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:01.422765+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:01.422795+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:01.438733+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:01.728846+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:02.232332+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:03.002370+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:03.002372+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:03.108649+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:03.535139+00:00", "trade", 8.285, 20.0]
["2026-09-30T19:48:03.736989+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:03.972428+00:00", "trade", 8.285, 1.0]
["2026-09-30T19:48:04.002282+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:04.002282+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:04.002357+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:04.104075+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:04.104637+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:04.104907+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:04.568760+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:04.573343+00:00", "trade", 8.2736, 20.0]
["2026-09-30T19:48:05.908413+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:08.810210+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:08.813691+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:08.821075+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:48:11.801332+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:11.815803+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:11.816378+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:48:11.816405+00:00", "trade", 8.29, 14.0]
["2026-09-30T19:48:11.817105+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:48:11.820353+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:48:11.820443+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:48:11.820548+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:48:11.820989+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:48:11.821265+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:48:11.821441+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:11.821471+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:11.821496+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:11.919023+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:12.046285+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:12.093856+00:00", "trade", 8.2752, 20.0]
["2026-09-30T19:48:12.939554+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:48:12.940511+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:48:14.736007+00:00", "trade", 8.29, 9.0]
["2026-09-30T19:48:14.939401+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:48:14.939403+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:14.941603+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:15.085827+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:48:15.085882+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:15.085886+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:48:15.086504+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:15.086804+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:15.087170+00:00", "trade", 8.2727, 21.0]
["2026-09-30T19:48:15.120451+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:48:15.202270+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:17.875329+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:17.883536+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:17.946356+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:19.001611+00:00", "trade", 8.285, 80.0]
["2026-09-30T19:48:19.003322+00:00", "trade", 8.2801, 80.0]
["2026-09-30T19:48:19.114503+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:19.786944+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:48:19.787189+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:19.787725+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:19.788356+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:20.106766+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:20.825747+00:00", "trade", 8.29, 14.0]
["2026-09-30T19:48:20.826237+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:48:20.827843+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:20.829787+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:21.025961+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:21.074597+00:00", "trade", 8.285, 1.0]
["2026-09-30T19:48:21.224640+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:23.019242+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:48:23.022511+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:23.118608+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:23.119883+00:00", "trade", 8.2755, 21.0]
["2026-09-30T19:48:23.194104+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:25.639149+00:00", "trade", 8.2834, 100.0]
["2026-09-30T19:48:25.738732+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:25.745685+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:25.814139+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:25.817006+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:48:26.819608+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:29.672564+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:29.673130+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:30.012330+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:30.072575+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:48:32.902704+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:32.949435+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:32.949436+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:32.949439+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:32.950729+00:00", "trade", 8.2717, 20.0]
["2026-09-30T19:48:33.054648+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:33.063908+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:33.173510+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:33.177189+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:34.714680+00:00", "trade", 8.283, 100.0]
["2026-09-30T19:48:34.729571+00:00", "trade", 8.285, 9.0]
["2026-09-30T19:48:34.860194+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:35.592439+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:35.840551+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:35.840552+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:35.841097+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:36.714468+00:00", "trade", 8.283, 11.0]
["2026-09-30T19:48:36.827186+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:36.827186+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:36.838172+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:37.027028+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:38.973132+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:38.973679+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:38.974136+00:00", "trade", 8.285, 4.0]
["2026-09-30T19:48:38.986365+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:38.986367+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:38.986841+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:38.986916+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:39.089711+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:41.864224+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:48:41.865505+00:00", "trade", 8.2704, 20.0]
["2026-09-30T19:48:42.722120+00:00", "trade", 8.28, 9.0]
["2026-09-30T19:48:42.722373+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:48:42.722376+00:00", "trade", 8.28, 20.0]
["2026-09-30T19:48:42.722387+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:42.722422+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:42.722427+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:42.722990+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:48:42.723069+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:42.726412+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:42.846704+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:42.846708+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:42.856688+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:42.861695+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:42.862552+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:42.971261+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:43.769476+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:48:43.769537+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:43.769548+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:48:43.770168+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:48:43.770173+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:43.770288+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:43.770293+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:43.884967+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:43.905840+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:43.906383+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:44.971440+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:44.971495+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:44.971519+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:44.971535+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:48:44.971881+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:48:44.972167+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:44.972205+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:44.972237+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:48:44.972357+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:44.978557+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:44.978602+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:44.982562+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:45.003386+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:45.007897+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:45.868131+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:45.868201+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:45.876957+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:45.877934+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:45.881352+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:46.059898+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:46.059898+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:47.034095+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:48:47.034099+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:48:47.144627+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:48:47.144692+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:48:47.144693+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:47.144713+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:47.144738+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:48:47.144768+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:48:47.145103+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:48:47.145504+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:48:47.149294+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:48:47.155909+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:48:50.853039+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:48:50.877361+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:48:50.898724+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:48:50.898727+00:00", "trade", 8.26, 99.0]
["2026-09-30T19:48:50.899605+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:48:50.910050+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:48:52.634052+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:48:52.634714+00:00", "trade", 8.29, 17.0]
["2026-09-30T19:48:52.671890+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:48:52.671950+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:48:52.671951+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:48:52.672156+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:52.672216+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:48:52.672241+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:48:52.672607+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:48:52.795671+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:52.795691+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:52.795726+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:52.795726+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:52.795727+00:00", "trade", 8.27, 20.0]
["2026-09-30T19:48:52.795731+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:48:52.795731+00:00", "trade", 8.26, 90.0]
["2026-09-30T19:48:52.795734+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:48:52.795734+00:00", "trade", 8.26, 79.0]
["2026-09-30T19:48:52.795791+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:48:52.795817+00:00", "trade", 8.28, 44.0]
["2026-09-30T19:48:52.795856+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:48:52.795906+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:48:52.795925+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:48:52.795927+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:52.795967+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:52.796007+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:52.796022+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:48:52.796064+00:00", "trade", 8.27, 10.0]
["2026-09-30T19:48:52.796192+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:52.796202+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:52.796223+00:00", "trade", 8.28, 56.0]
["2026-09-30T19:48:52.796331+00:00", "trade", 8.27, 6.0]
["2026-09-30T19:48:52.796342+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:52.796379+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:48:52.796388+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:52.796391+00:00", "trade", 8.28, 3.0]
["2026-09-30T19:48:52.796394+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:48:52.796423+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:48:52.796428+00:00", "trade", 8.28, 7.0]
["2026-09-30T19:48:52.796458+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:52.796503+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:52.796623+00:00", "trade", 8.27, 2.0]
["2026-09-30T19:48:52.796626+00:00", "trade", 8.27, 3.0]
["2026-09-30T19:48:52.796626+00:00", "trade", 8.27, 4.0]
["2026-09-30T19:48:52.796763+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:52.796873+00:00", "trade", 8.28, 15.0]
["2026-09-30T19:48:52.797230+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:52.797249+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:48:52.797385+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:52.797500+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:52.802001+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:52.895965+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:56.821715+00:00", "quote", 8.27, 8.27]
["2026-09-30T19:48:56.821781+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:48:56.821782+00:00", "trade", 8.27, 173.0]
["2026-09-30T19:48:56.822151+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:48:56.822177+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:48:56.822179+00:00", "trade", 8.27, 127.0]
["2026-09-30T19:48:56.822507+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:48:56.822979+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:48:56.823244+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:48:56.823505+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:56.823530+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:56.837799+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:56.867149+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:57.419422+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:48:57.419432+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:57.668462+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:48:57.668465+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:48:59.839866+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:49:00.012351+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:02.211411+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:49:02.211901+00:00", "trade", 8.28, 9.0]
["2026-09-30T19:49:02.213540+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:49:02.329169+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:49:02.329171+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:05.031521+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:05.031577+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:05.031577+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:05.031578+00:00", "trade", 8.28, 6.0]
["2026-09-30T19:49:05.036779+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:05.171611+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:49:05.244284+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:05.244630+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:05.463741+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:49:05.463743+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:49:05.463746+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:49:05.463749+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:49:05.463779+00:00", "trade", 8.27, 96.0]
["2026-09-30T19:49:05.831578+00:00", "trade", 8.285, 28.0]
["2026-09-30T19:49:06.032801+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:06.033080+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:49:06.033080+00:00", "trade", 8.27, 3.0]
["2026-09-30T19:49:06.033308+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:06.033312+00:00", "trade", 8.27, 3.0]
["2026-09-30T19:49:06.033314+00:00", "trade", 8.27, 6.0]
["2026-09-30T19:49:06.033317+00:00", "trade", 8.27, 22.0]
["2026-09-30T19:49:06.033317+00:00", "trade", 8.27, 60.0]
["2026-09-30T19:49:06.033332+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:06.033372+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:06.033403+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:49:06.033414+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:49:06.033414+00:00", "trade", 8.28, 9.0]
["2026-09-30T19:49:06.033418+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:06.033435+00:00", "trade", 8.28, 11.0]
["2026-09-30T19:49:06.033447+00:00", "trade", 8.28, 80.0]
["2026-09-30T19:49:06.033448+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:06.036370+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:06.037287+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:06.037482+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:06.038204+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:06.038384+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:06.044048+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:06.118490+00:00", "trade", 8.28, 6.0]
["2026-09-30T19:49:06.133451+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:49:06.133727+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:06.573813+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:06.760654+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:06.763818+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:49:06.887209+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:49:07.764953+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:49:07.943534+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:49:07.944168+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:07.954212+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:08.827758+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:49:11.265421+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:11.853879+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:49:11.853879+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:49:14.268254+00:00", "trade", 8.281, 100.0]
["2026-09-30T19:49:14.359663+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:49:14.678933+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:14.886545+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:49:14.886915+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:15.501359+00:00", "trade", 8.272, 9.0]
["2026-09-30T19:49:17.284141+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:49:17.374548+00:00", "trade", 8.2808, 100.0]
["2026-09-30T19:49:17.439756+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:49:20.678017+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:20.875370+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:49:21.610095+00:00", "trade", 8.2783, 100.0]
["2026-09-30T19:49:21.715313+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:21.715319+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:49:23.827844+00:00", "trade", 8.27, 4.0]
["2026-09-30T19:49:23.827847+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:49:23.827851+00:00", "trade", 8.27, 4.0]
["2026-09-30T19:49:23.827851+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:49:23.827856+00:00", "trade", 8.27, 190.0]
["2026-09-30T19:49:23.828763+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:23.834923+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:24.926373+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:25.704495+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:49:25.705074+00:00", "trade", 8.275, 5.0]
["2026-09-30T19:49:25.836834+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:49:26.846557+00:00", "trade", 8.27, 85.0]
["2026-09-30T19:49:26.846557+00:00", "trade", 8.27, 15.0]
["2026-09-30T19:49:27.520074+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:49:29.517496+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:49:29.916844+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:49:29.916861+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:49:29.918183+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:49:29.918185+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:49:30.012372+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:49:30.424530+00:00", "trade", 8.27, 64.0]
["2026-09-30T19:49:30.424588+00:00", "trade", 8.27, 2.0]
["2026-09-30T19:49:30.427183+00:00", "trade", 8.27, 2.0]
["2026-09-30T19:49:30.433206+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:49:30.480840+00:00", "trade", 8.2709, 4.0]
["2026-09-30T19:49:30.493939+00:00", "trade", 8.27, 32.0]
["2026-09-30T19:49:32.897524+00:00", "quote", 8.27, 8.27]
["2026-09-30T19:49:32.897589+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:49:32.897594+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:49:32.897935+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:49:32.898160+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:49:32.898223+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:49:32.898226+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:49:32.898902+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:49:32.899208+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:49:32.900328+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:49:32.904171+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:49:32.904270+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:49:32.909584+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:49:32.946232+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:49:32.951423+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:49:32.956189+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:49:33.054544+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:49:33.054829+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:49:33.113666+00:00", "trade", 8.27, 2.0]
["2026-09-30T19:49:34.275608+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:49:34.276345+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:49:34.284690+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:49:35.844271+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:49:35.890117+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:49:38.817843+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:49:39.372324+00:00", "trade", 8.2799, 5.0]
["2026-09-30T19:49:40.620473+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:49:41.888439+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:49:42.341843+00:00", "trade", 8.265, 100.0]
["2026-09-30T19:49:42.435679+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:49:44.705422+00:00", "trade", 8.265, 12.0]
["2026-09-30T19:49:44.847929+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:49:44.936953+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:49:45.554815+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:49:45.554885+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:49:45.688349+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:49:45.806653+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:49:46.490253+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:49:47.344266+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:49:47.408886+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:49:47.803834+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:49:48.388644+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:49:50.726970+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:49:50.979736+00:00", "trade", 8.26, 300.0]
["2026-09-30T19:49:50.981137+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:49:53.739461+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:49:53.861595+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:49:53.939175+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:49:54.044710+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:49:54.044720+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:49:54.046013+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:56.832458+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:49:59.015244+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:59.888673+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:49:59.888675+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:49:59.888675+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:50:00.012393+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:00.027386+00:00", "trade", 8.28, 59.0]
["2026-09-30T19:50:00.030201+00:00", "trade", 8.28, 13.0]
["2026-09-30T19:50:00.033422+00:00", "trade", 8.28, 13.0]
["2026-09-30T19:50:00.048539+00:00", "trade", 8.28, 13.0]
["2026-09-30T19:50:00.060005+00:00", "trade", 8.28, 13.0]
["2026-09-30T19:50:00.068633+00:00", "trade", 8.28, 13.0]
["2026-09-30T19:50:00.075793+00:00", "trade", 8.28, 13.0]
["2026-09-30T19:50:00.082899+00:00", "trade", 8.28, 13.0]
["2026-09-30T19:50:00.089464+00:00", "trade", 8.28, 13.0]
["2026-09-30T19:50:00.094798+00:00", "trade", 8.28, 13.0]
["2026-09-30T19:50:00.100136+00:00", "trade", 8.28, 13.0]
["2026-09-30T19:50:00.105128+00:00", "trade", 8.28, 13.0]
["2026-09-30T19:50:00.188938+00:00", "trade", 8.28, 109.0]
["2026-09-30T19:50:00.188938+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:50:00.189004+00:00", "trade", 8.28, 20.0]
["2026-09-30T19:50:00.189034+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:50:00.189035+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:00.189491+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:00.189497+00:00", "trade", 8.28, 18.0]
["2026-09-30T19:50:00.189497+00:00", "trade", 8.28, 34.0]
["2026-09-30T19:50:00.189509+00:00", "trade", 8.28, 148.0]
["2026-09-30T19:50:00.189518+00:00", "trade", 8.28, 5.0]
["2026-09-30T19:50:00.189533+00:00", "trade", 8.28, 29.0]
["2026-09-30T19:50:00.189687+00:00", "trade", 8.28, 109.0]
["2026-09-30T19:50:00.189708+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:50:00.189798+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:50:00.189807+00:00", "trade", 8.28, 66.0]
["2026-09-30T19:50:00.189827+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:50:00.190315+00:00", "trade", 8.28, 109.0]
["2026-09-30T19:50:00.190378+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:50:00.190429+00:00", "trade", 8.28, 651.0]
["2026-09-30T19:50:00.190433+00:00", "trade", 8.29, 9.0]
["2026-09-30T19:50:00.190436+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:50:00.190439+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:50:00.190439+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:50:00.190439+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:50:00.190442+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:50:00.190445+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:50:00.190445+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:50:00.190464+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:50:00.289841+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:00.290487+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:00.306822+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:50:01.628306+00:00", "trade", 8.2821, 21.0]
["2026-09-30T19:50:01.635427+00:00", "trade", 8.28, 20.0]
["2026-09-30T19:50:02.154712+00:00", "trade", 8.285, 9.0]
["2026-09-30T19:50:02.405640+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:04.398052+00:00", "trade", 8.27, 25.0]
["2026-09-30T19:50:04.425482+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:04.583465+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:50:04.584750+00:00", "trade", 8.2885, 23.0]
["2026-09-30T19:50:06.006426+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:06.759035+00:00", "trade", 8.2742, 48.0]
["2026-09-30T19:50:06.871552+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:08.827294+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:08.906361+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:08.906418+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:08.906453+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:08.906748+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:08.906999+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:50:08.907378+00:00", "trade", 8.28, 3.0]
["2026-09-30T19:50:08.910412+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:08.911044+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:09.006406+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:11.931477+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:50:14.864260+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:14.865727+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:50:14.867014+00:00", "trade", 8.2712, 23.0]
["2026-09-30T19:50:16.167042+00:00", "trade", 8.28, 5.0]
["2026-09-30T19:50:16.275859+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:17.156660+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:17.156720+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:17.156722+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:50:17.372637+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:18.135913+00:00", "trade", 8.28, 17.0]
["2026-09-30T19:50:18.193311+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:50:18.272285+00:00", "trade", 8.27, 8.0]
["2026-09-30T19:50:18.272749+00:00", "trade", 8.27, 92.0]
["2026-09-30T19:50:18.370936+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:50:18.371158+00:00", "trade", 8.28, 44.0]
["2026-09-30T19:50:19.594253+00:00", "trade", 8.28, 137.0]
["2026-09-30T19:50:19.688720+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:21.004661+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:21.005942+00:00", "trade", 8.2745, 20.0]
["2026-09-30T19:50:23.303958+00:00", "trade", 8.28, 3.0]
["2026-09-30T19:50:23.312355+00:00", "trade", 8.28, 18.0]
["2026-09-30T19:50:23.481803+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:23.489560+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:23.620822+00:00", "trade", 8.27, 8.0]
["2026-09-30T19:50:23.620828+00:00", "trade", 8.27, 37.0]
["2026-09-30T19:50:23.620828+00:00", "trade", 8.27, 55.0]
["2026-09-30T19:50:24.394535+00:00", "trade", 8.277, 100.0]
["2026-09-30T19:50:24.633832+00:00", "trade", 8.28, 15.0]
["2026-09-30T19:50:24.644985+00:00", "trade", 8.27, 45.0]
["2026-09-30T19:50:24.645472+00:00", "trade", 8.27, 55.0]
["2026-09-30T19:50:24.652120+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:24.819531+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:50:24.820066+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:24.836741+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:25.855032+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:25.856502+00:00", "trade", 8.28, 5.0]
["2026-09-30T19:50:25.857212+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:50:25.857918+00:00", "trade", 8.285, 1.0]
["2026-09-30T19:50:25.858109+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:50:25.859252+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:50:25.859938+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:50:25.913786+00:00", "trade", 8.28, 19.0]
["2026-09-30T19:50:25.919547+00:00", "trade", 8.28, 22.0]
["2026-09-30T19:50:26.009134+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:50:26.009138+00:00", "trade", 8.28, 43.0]
["2026-09-30T19:50:26.009140+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:26.009141+00:00", "trade", 8.28, 80.0]
["2026-09-30T19:50:26.009141+00:00", "trade", 8.28, 31.0]
["2026-09-30T19:50:26.009331+00:00", "trade", 8.28, 80.0]
["2026-09-30T19:50:26.009381+00:00", "trade", 8.28, 80.0]
["2026-09-30T19:50:26.010212+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:26.017244+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:26.194321+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:26.243075+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:50:26.321439+00:00", "trade", 8.28, 9.0]
["2026-09-30T19:50:26.533616+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:27.075144+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:27.966602+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:27.966603+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:50:27.966603+00:00", "trade", 8.28, 400.0]
["2026-09-30T19:50:27.966606+00:00", "trade", 8.28, 600.0]
["2026-09-30T19:50:27.971999+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:27.972064+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:50:27.972065+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:27.980249+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:27.980810+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:28.027384+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:50:28.159733+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:30.012415+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:30.085564+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:30.085589+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:50:30.085785+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:50:30.085785+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:30.085788+00:00", "trade", 8.28, 20.0]
["2026-09-30T19:50:30.085791+00:00", "trade", 8.28, 52.0]
["2026-09-30T19:50:30.085865+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:30.085944+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:50:30.086120+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:30.086124+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:50:30.086125+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:30.086128+00:00", "trade", 8.28, 66.0]
["2026-09-30T19:50:30.086128+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:50:30.086353+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:50:30.086552+00:00", "trade", 8.28, 6.0]
["2026-09-30T19:50:30.087625+00:00", "trade", 8.2779, 21.0]
["2026-09-30T19:50:30.089980+00:00", "trade", 8.28, 94.0]
["2026-09-30T19:50:30.107622+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:30.293430+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:50:30.496532+00:00", "trade", 8.28, 6.0]
["2026-09-30T19:50:30.496786+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:30.497137+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:50:30.497170+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:50:31.061674+00:00", "trade", 8.28, 92.0]
["2026-09-30T19:50:31.062489+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:50:31.062489+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:50:31.163868+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:31.163948+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:31.221617+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:32.168140+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:32.168195+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:32.168441+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:32.183281+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:32.256877+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:32.257368+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:32.375597+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:32.375665+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:32.809404+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:50:33.314185+00:00", "trade", 8.28, 541.0]
["2026-09-30T19:50:33.315467+00:00", "trade", 8.2779, 21.0]
["2026-09-30T19:50:33.316417+00:00", "trade", 8.28, 8.0]
["2026-09-30T19:50:33.316417+00:00", "trade", 8.28, 6.0]
["2026-09-30T19:50:33.316441+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:33.317127+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:33.317343+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:33.318355+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:33.318380+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:33.321483+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:33.321513+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:33.321954+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:33.323264+00:00", "trade", 8.285, 1.0]
["2026-09-30T19:50:33.434295+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:33.434830+00:00", "trade", 8.2769, 18.0]
["2026-09-30T19:50:34.316393+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:34.316728+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:34.565869+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:34.643803+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:50:36.081084+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:50:36.081195+00:00", "trade", 8.27, 99.0]
["2026-09-30T19:50:38.309874+00:00", "trade", 8.29, 3.0]
["2026-09-30T19:50:38.427591+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:38.450661+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:38.450695+00:00", "trade", 8.27, 153.0]
["2026-09-30T19:50:38.450698+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:50:38.450701+00:00", "trade", 8.27, 46.0]
["2026-09-30T19:50:38.451200+00:00", "trade", 8.27, 25.0]
["2026-09-30T19:50:38.451212+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.451552+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:50:38.451561+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:50:38.456760+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:38.457482+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.458189+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.458484+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.458890+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.459161+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.459597+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.459602+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:38.459637+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.459657+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:38.459677+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.459692+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.459843+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.460299+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.460324+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:38.460339+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.460354+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:38.460364+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:38.460364+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.460389+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.460399+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:38.460419+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.460454+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:38.460484+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.460604+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:38.460995+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:38.460995+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.461086+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:38.461086+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.517891+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.518618+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.518863+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:38.670756+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.671468+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.671748+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:38.960072+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.960798+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.961044+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.961505+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:38.961766+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:39.062741+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:39.063498+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:39.063744+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:40.897280+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:40.898035+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:50:40.936679+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:41.038527+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:50:41.298463+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:41.298534+00:00", "trade", 8.275, 200.0]
["2026-09-30T19:50:41.298543+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:50:41.298543+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:41.298593+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:41.298594+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:50:41.299815+00:00", "trade", 8.2716, 21.0]
["2026-09-30T19:50:41.301505+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:41.302061+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:41.456600+00:00", "trade", 8.27, 29.0]
["2026-09-30T19:50:41.456603+00:00", "trade", 8.27, 71.0]
["2026-09-30T19:50:41.935953+00:00", "trade", 8.2754, 1.0]
["2026-09-30T19:50:41.938497+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:50:43.340296+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:44.961003+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:50:44.961005+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:47.923608+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:50:47.924895+00:00", "trade", 8.2734, 20.0]
["2026-09-30T19:50:48.059205+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:50:48.059241+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:50:48.429954+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:50:48.587629+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:49.013954+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:49.052912+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:49.053879+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:49.329006+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:49.329058+00:00", "trade", 8.28, 45.0]
["2026-09-30T19:50:49.329070+00:00", "trade", 8.275, 200.0]
["2026-09-30T19:50:49.329071+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:49.329076+00:00", "trade", 8.28, 45.0]
["2026-09-30T19:50:49.329076+00:00", "trade", 8.275, 200.0]
["2026-09-30T19:50:49.329079+00:00", "trade", 8.28, 300.0]
["2026-09-30T19:50:49.329124+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:50:49.329126+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:49.329537+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:49.330363+00:00", "trade", 8.2767, 20.0]
["2026-09-30T19:50:49.330995+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:49.331066+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:49.333857+00:00", "trade", 8.28, 98.0]
["2026-09-30T19:50:49.341255+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:49.430277+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:49.430573+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:49.464354+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:49.464375+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:49.464479+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:49.464965+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:49.473686+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:49.488396+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:49.564488+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:49.568878+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:49.569815+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:49.672631+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:50.935104+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:50:51.089953+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:51.090686+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:50:51.090741+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:50:53.082004+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:50:53.082054+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:50:53.082054+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:50:53.082055+00:00", "trade", 8.28, 51.0]
["2026-09-30T19:50:53.082055+00:00", "trade", 8.28, 59.0]
["2026-09-30T19:50:53.091015+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:50:53.097512+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:50:53.215462+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:50:53.215502+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:50:53.215534+00:00", "trade", 8.28, 21.0]
["2026-09-30T19:50:53.215537+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:50:53.215537+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:53.215557+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:53.215592+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:53.216169+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:53.241048+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:50:53.241329+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:53.241735+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:53.241755+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:53.316157+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:50:53.316273+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:53.316994+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:50:53.359140+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:53.359563+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:50:53.359567+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:50:53.359567+00:00", "trade", 8.28, 11.0]
["2026-09-30T19:50:53.359569+00:00", "trade", 8.28, 3.0]
["2026-09-30T19:50:53.359942+00:00", "trade", 8.28, 80.0]
["2026-09-30T19:50:53.359963+00:00", "trade", 8.28, 8.0]
["2026-09-30T19:50:53.413455+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:53.417159+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:55.513132+00:00", "trade", 8.27, 29.0]
["2026-09-30T19:50:55.591504+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:55.711411+00:00", "trade", 8.275, 1.0]
["2026-09-30T19:50:55.738773+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:55.740189+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:50:55.965055+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:50:56.148895+00:00", "trade", 8.275, 4.0]
["2026-09-30T19:50:56.154206+00:00", "trade", 8.28, 9.0]
["2026-09-30T19:50:56.154539+00:00", "trade", 8.28, 44.0]
["2026-09-30T19:50:56.154801+00:00", "trade", 8.28, 8.0]
["2026-09-30T19:50:56.911602+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:50:59.395477+00:00", "trade", 8.2763, 5.0]
["2026-09-30T19:50:59.403576+00:00", "trade", 8.275, 12.0]
["2026-09-30T19:50:59.551622+00:00", "trade", 8.27, 80.0]
["2026-09-30T19:50:59.551625+00:00", "trade", 8.27, 13.0]
["2026-09-30T19:50:59.551628+00:00", "trade", 8.27, 7.0]
["2026-09-30T19:50:59.681454+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:50:59.681457+00:00", "trade", 8.27, 99.0]
["2026-09-30T19:51:00.012441+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:51:00.525506+00:00", "trade", 8.27, 28.0]
["2026-09-30T19:51:00.525566+00:00", "trade", 8.27, 172.0]
["2026-09-30T19:51:00.527084+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:51:00.644388+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:51:00.644391+00:00", "trade", 8.27, 6.0]
["2026-09-30T19:51:00.644391+00:00", "trade", 8.27, 93.0]
["2026-09-30T19:51:02.932315+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:51:02.932321+00:00", "trade", 8.27, 93.0]
["2026-09-30T19:51:02.932478+00:00", "trade", 8.27, 7.0]
["2026-09-30T19:51:02.932478+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:51:02.932781+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:51:02.932784+00:00", "trade", 8.27, 132.0]
["2026-09-30T19:51:02.932787+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:51:02.932793+00:00", "trade", 8.27, 49.0]
["2026-09-30T19:51:02.932793+00:00", "trade", 8.27, 8.0]
["2026-09-30T19:51:02.933317+00:00", "trade", 8.27, 10.0]
["2026-09-30T19:51:05.946271+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:51:05.989192+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:51:05.989217+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:51:08.964258+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:08.964299+00:00", "trade", 8.27, 25.0]
["2026-09-30T19:51:08.964363+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:08.964453+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:51:08.964523+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:08.964524+00:00", "trade", 8.27, 175.0]
["2026-09-30T19:51:08.964609+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:51:08.967696+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:51:08.974001+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:51:09.066061+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:51:09.154918+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:51:10.487651+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:51:10.490327+00:00", "trade", 8.275, 1.0]
["2026-09-30T19:51:10.634199+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:51:10.634209+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:51:10.634479+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:10.634684+00:00", "trade", 8.27, 3.0]
["2026-09-30T19:51:10.634684+00:00", "trade", 8.27, 90.0]
["2026-09-30T19:51:10.634845+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:10.636184+00:00", "trade", 8.27, 75.0]
["2026-09-30T19:51:10.639707+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:10.639787+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:10.740422+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:11.189324+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:11.979340+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:51:12.092952+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:51:12.092952+00:00", "trade", 8.26, 28.0]
["2026-09-30T19:51:12.093777+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:12.093824+00:00", "trade", 8.26, 62.0]
["2026-09-30T19:51:12.093948+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:12.093998+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:12.095757+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:12.150252+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:12.150553+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:12.690300+00:00", "trade", 8.28, 160.0]
["2026-09-30T19:51:13.579474+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:13.579534+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:14.968821+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:51:14.977301+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:51:16.286846+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:17.629616+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:17.640161+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:17.936147+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:51:17.944471+00:00", "trade", 8.25, 25.0]
["2026-09-30T19:51:17.944471+00:00", "trade", 8.25, 22.0]
["2026-09-30T19:51:17.944472+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:17.944474+00:00", "trade", 8.25, 53.0]
["2026-09-30T19:51:17.944477+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:51:17.944532+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:17.945039+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:17.945109+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:51:17.945109+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:17.945114+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:17.945310+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:51:17.945655+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:17.945659+00:00", "trade", 8.27, 18.0]
["2026-09-30T19:51:17.945659+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:51:17.945672+00:00", "trade", 8.27, 6.0]
["2026-09-30T19:51:17.945672+00:00", "trade", 8.27, 75.0]
["2026-09-30T19:51:17.945680+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:17.945705+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:17.945710+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:17.945720+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:51:17.945725+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:51:17.945916+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:17.946703+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:17.947189+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:51:17.947211+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:51:17.947227+00:00", "trade", 8.27, 30.0]
["2026-09-30T19:51:17.947227+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:51:17.947229+00:00", "trade", 8.27, 60.0]
["2026-09-30T19:51:17.947229+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:17.947232+00:00", "trade", 8.27, 40.0]
["2026-09-30T19:51:17.947249+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:17.947284+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:17.947484+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:17.949409+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:17.949680+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:18.058189+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:18.059702+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:20.300621+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:20.933489+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:51:20.949018+00:00", "trade", 8.25, 47.0]
["2026-09-30T19:51:20.949018+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:51:20.949096+00:00", "trade", 8.26, 15.0]
["2026-09-30T19:51:20.949400+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:51:20.949403+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:51:20.949406+00:00", "trade", 8.26, 2.0]
["2026-09-30T19:51:20.949412+00:00", "trade", 8.26, 3.0]
["2026-09-30T19:51:20.949415+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:51:20.949421+00:00", "trade", 8.26, 4.0]
["2026-09-30T19:51:20.949675+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:20.949740+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:20.949745+00:00", "trade", 8.25, 53.0]
["2026-09-30T19:51:20.949771+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:51:20.949780+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:51:20.949805+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:51:20.949806+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:20.949808+00:00", "trade", 8.26, 17.0]
["2026-09-30T19:51:20.949831+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:20.949836+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:20.949871+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:20.959243+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:20.959744+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:21.049824+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:21.050075+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:23.912426+00:00", "trade", 8.25, 2.0]
["2026-09-30T19:51:23.912432+00:00", "trade", 8.25, 3.0]
["2026-09-30T19:51:23.912432+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:51:23.912432+00:00", "trade", 8.25, 4.0]
["2026-09-30T19:51:23.912432+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:23.912435+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:51:23.912953+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:23.913094+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:23.913144+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:23.913145+00:00", "trade", 8.26, 15.0]
["2026-09-30T19:51:23.913151+00:00", "trade", 8.26, 17.0]
["2026-09-30T19:51:23.913151+00:00", "trade", 8.26, 30.0]
["2026-09-30T19:51:23.913151+00:00", "trade", 8.26, 14.0]
["2026-09-30T19:51:23.913154+00:00", "trade", 8.25, 14.0]
["2026-09-30T19:51:23.913169+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:23.913184+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:23.913194+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:23.913204+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:51:23.913401+00:00", "trade", 8.26, 17.0]
["2026-09-30T19:51:23.913403+00:00", "trade", 8.26, 28.0]
["2026-09-30T19:51:23.913403+00:00", "trade", 8.26, 30.0]
["2026-09-30T19:51:23.913418+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:51:23.913419+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:23.913444+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:23.913465+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:23.913479+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:23.913494+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:51:23.922526+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:51:23.923218+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:26.783600+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:26.865175+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:26.866653+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:26.866774+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:26.981543+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:26.981545+00:00", "trade", 8.26, 28.0]
["2026-09-30T19:51:26.981548+00:00", "trade", 8.26, 17.0]
["2026-09-30T19:51:26.981548+00:00", "trade", 8.26, 55.0]
["2026-09-30T19:51:26.981853+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:26.982134+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:51:26.982199+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:26.982201+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:51:26.984404+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:26.984409+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:26.988594+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:26.993671+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:27.093510+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:27.136728+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:27.164945+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:29.269851+00:00", "trade", 8.27, 22.0]
["2026-09-30T19:51:29.278094+00:00", "trade", 8.265, 200.0]
["2026-09-30T19:51:30.012452+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:32.185367+00:00", "trade", 8.265, 3.0]
["2026-09-30T19:51:32.363762+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:51:32.450134+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:51:33.797121+00:00", "trade", 8.2751, 15.0]
["2026-09-30T19:51:34.051021+00:00", "trade", 8.26, 4.0]
["2026-09-30T19:51:34.051021+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:34.051021+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:34.051024+00:00", "trade", 8.26, 18.0]
["2026-09-30T19:51:34.051024+00:00", "trade", 8.25, 78.0]
["2026-09-30T19:51:34.051046+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:34.051107+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:34.051112+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:34.051132+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:34.051742+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:51:34.051751+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:51:34.051893+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:34.051913+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:34.051949+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:34.058078+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:51:34.058394+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:34.258271+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:51:35.731568+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:35.877054+00:00", "trade", 8.27, 10.0]
["2026-09-30T19:51:36.040315+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:36.040317+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:51:36.223672+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:36.223673+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:51:37.059427+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:38.929890+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:51:38.931171+00:00", "trade", 8.2579, 23.0]
["2026-09-30T19:51:40.480622+00:00", "trade", 8.2714, 27.0]
["2026-09-30T19:51:40.535702+00:00", "trade", 8.275, 29.0]
["2026-09-30T19:51:40.536038+00:00", "trade", 8.2736, 11.0]
["2026-09-30T19:51:40.536372+00:00", "trade", 8.2733, 16.0]
["2026-09-30T19:51:40.552773+00:00", "trade", 8.2716, 3.0]
["2026-09-30T19:51:40.552779+00:00", "trade", 8.2679, 2.0]
["2026-09-30T19:51:40.554126+00:00", "trade", 8.2679, 1.0]
["2026-09-30T19:51:40.566372+00:00", "trade", 8.2714, 3.0]
["2026-09-30T19:51:40.567295+00:00", "trade", 8.2715, 3.0]
["2026-09-30T19:51:40.567590+00:00", "trade", 8.2679, 1.0]
["2026-09-30T19:51:40.567689+00:00", "trade", 8.2714, 3.0]
["2026-09-30T19:51:40.595582+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:40.595583+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:51:41.920074+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:51:43.474694+00:00", "trade", 8.2745, 100.0]
["2026-09-30T19:51:43.592098+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:51:44.966369+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:51:47.897988+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:51:47.897988+00:00", "trade", 8.26, 22.0]
["2026-09-30T19:51:47.898448+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:51:47.898478+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:51:47.898554+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:47.898581+00:00", "trade", 8.26, 77.0]
["2026-09-30T19:51:47.898774+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:51:47.898791+00:00", "trade", 8.27, 3.0]
["2026-09-30T19:51:47.898990+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:51:47.898990+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:47.899371+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:51:47.899491+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:47.899862+00:00", "trade", 8.2614, 20.0]
["2026-09-30T19:51:47.900704+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:48.010676+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:48.289371+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:50.766183+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:50.766885+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:50.771636+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:50.771696+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:50.799869+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:50.867811+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:50.877127+00:00", "trade", 8.27, 2.0]
["2026-09-30T19:51:50.877158+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:50.919555+00:00", "trade", 8.26, 32.0]
["2026-09-30T19:51:50.920286+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:50.920298+00:00", "trade", 8.26, 68.0]
["2026-09-30T19:51:50.920367+00:00", "trade", 8.27, 18.0]
["2026-09-30T19:51:50.925163+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:51.039616+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:51.068724+00:00", "trade", 8.26, 22.0]
["2026-09-30T19:51:51.068724+00:00", "trade", 8.26, 78.0]
["2026-09-30T19:51:51.068796+00:00", "trade", 8.27, 18.0]
["2026-09-30T19:51:51.072230+00:00", "trade", 8.27, 61.0]
["2026-09-30T19:51:51.072455+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:51:53.917769+00:00", "trade", 8.27, 60.0]
["2026-09-30T19:51:53.970100+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:51:54.186953+00:00", "trade", 8.26, 22.0]
["2026-09-30T19:51:54.186953+00:00", "trade", 8.26, 61.0]
["2026-09-30T19:51:54.186956+00:00", "trade", 8.26, 17.0]
["2026-09-30T19:51:56.946358+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:51:56.946358+00:00", "trade", 8.26, 9.0]
["2026-09-30T19:51:56.946833+00:00", "trade", 8.26, 91.0]
["2026-09-30T19:51:56.948126+00:00", "trade", 8.2627, 21.0]
["2026-09-30T19:51:59.923927+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:59.923930+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:51:59.923932+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:59.923933+00:00", "trade", 8.26, 99.0]
["2026-09-30T19:51:59.924428+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:51:59.924429+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:51:59.924441+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:52:00.012478+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:52:01.855703+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:52:02.913612+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:52:05.911079+00:00", "trade", 8.26, 5.0]
["2026-09-30T19:52:05.911587+00:00", "trade", 8.26, 78.0]
["2026-09-30T19:52:05.911739+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:52:05.911799+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:52:05.911801+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:52:05.911824+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:52:05.911824+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:52:05.911829+00:00", "trade", 8.26, 73.0]
["2026-09-30T19:52:05.911829+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:52:05.911831+00:00", "trade", 8.26, 44.0]
["2026-09-30T19:52:05.911844+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:52:05.911849+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:52:05.911854+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:52:05.911884+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:52:05.911891+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:52:05.911899+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:52:05.911904+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:52:05.911906+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:52:05.911910+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:52:05.911910+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:52:05.911912+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:52:05.911914+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:52:05.911915+00:00", "trade", 8.27, 39.0]
["2026-09-30T19:52:05.911915+00:00", "trade", 8.27, 19.0]
["2026-09-30T19:52:05.911929+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:52:05.911929+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:52:05.911934+00:00", "trade", 8.27, 75.0]
["2026-09-30T19:52:05.911934+00:00", "trade", 8.27, 27.0]
["2026-09-30T19:52:05.911939+00:00", "trade", 8.265, 102.0]
["2026-09-30T19:52:05.911944+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:52:05.911951+00:00", "trade", 8.265, 100.0]
["2026-09-30T19:52:05.911954+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:52:05.911959+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:52:05.911984+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:52:05.911995+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:52:05.912039+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:52:05.922068+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:52:05.926715+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:52:06.014068+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:52:07.975964+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:52:07.975966+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:52:07.975967+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:52:07.976216+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:52:08.155655+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:52:08.155685+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:52:10.036504+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:52:10.356372+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:52:10.410903+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:52:11.632950+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:52:11.633002+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:52:11.633002+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:52:11.633053+00:00", "trade", 8.28, 26.0]
["2026-09-30T19:52:11.633062+00:00", "trade", 8.28, 74.0]
["2026-09-30T19:52:11.633065+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:52:11.633070+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:52:11.633071+00:00", "trade", 8.28, 29.0]
["2026-09-30T19:52:11.633071+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:52:11.633100+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:52:11.633101+00:00", "trade", 8.28, 371.0]
["2026-09-30T19:52:11.633311+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:52:11.633356+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:52:11.633420+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:52:11.633756+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:52:11.633832+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:52:11.635588+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:52:11.635843+00:00", "trade", 8.275, 300.0]
["2026-09-30T19:52:11.777518+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:52:12.059546+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:52:12.059546+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:52:12.059666+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:52:14.816343+00:00", "trade", 8.2746, 28.0]
["2026-09-30T19:52:14.819308+00:00", "trade", 8.2746, 7.0]
["2026-09-30T19:52:23.824623+00:00", "trade", 8.275, 7.0]
["2026-09-30T19:52:23.825381+00:00", "trade", 8.275, 10.0]
["2026-09-30T19:52:23.923908+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:52:24.062338+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:52:24.143098+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:52:24.660318+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:52:25.170549+00:00", "trade", 8.275, 8.0]
["2026-09-30T19:52:25.252335+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:52:26.012673+00:00", "trade", 8.28, 23.0]
["2026-09-30T19:52:26.767012+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:26.878268+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:26.970576+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:52:27.909309+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:28.531078+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:28.536681+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:28.536776+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:30.003994+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:52:30.004094+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:30.004364+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:52:30.004459+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:30.004635+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:30.004638+00:00", "trade", 8.27, 27.0]
["2026-09-30T19:52:30.004638+00:00", "trade", 8.27, 19.0]
["2026-09-30T19:52:30.004641+00:00", "trade", 8.27, 54.0]
["2026-09-30T19:52:30.004881+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:30.008354+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:30.008364+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:30.008629+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:30.012499+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:30.104047+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:30.104117+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:32.771675+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:32.958019+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:32.958021+00:00", "trade", 8.27, 21.0]
["2026-09-30T19:52:32.958024+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:52:32.958026+00:00", "trade", 8.27, 50.0]
["2026-09-30T19:52:32.958029+00:00", "trade", 8.27, 20.0]
["2026-09-30T19:52:32.958029+00:00", "trade", 8.27, 9.0]
["2026-09-30T19:52:32.965001+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:33.065731+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:36.896595+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:37.065263+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:37.065269+00:00", "trade", 8.27, 49.0]
["2026-09-30T19:52:37.065914+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:52:37.065914+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:37.065918+00:00", "trade", 8.28, 49.0]
["2026-09-30T19:52:37.065918+00:00", "trade", 8.28, 80.0]
["2026-09-30T19:52:37.065951+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:52:37.065954+00:00", "trade", 8.28, 49.0]
["2026-09-30T19:52:37.065969+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:37.065976+00:00", "trade", 8.27, 122.0]
["2026-09-30T19:52:37.065979+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:37.066020+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:37.066271+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:37.066365+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:37.098231+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:37.180192+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:38.123308+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:52:38.123383+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:52:38.123383+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:38.123448+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:38.123940+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:38.123940+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:38.124005+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:38.124045+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:38.124049+00:00", "trade", 8.28, 32.0]
["2026-09-30T19:52:38.124049+00:00", "trade", 8.28, 60.0]
["2026-09-30T19:52:38.124051+00:00", "trade", 8.27, 9.0]
["2026-09-30T19:52:38.124054+00:00", "trade", 8.27, 20.0]
["2026-09-30T19:52:38.124054+00:00", "trade", 8.27, 32.0]
["2026-09-30T19:52:38.124057+00:00", "trade", 8.265, 47.0]
["2026-09-30T19:52:38.124080+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:38.124100+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:38.124982+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:38.129192+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:38.134520+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:39.259426+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:52:39.479530+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:52:42.048123+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:52:42.912083+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:42.928463+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:42.961943+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:42.969511+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:44.381476+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:45.334734+00:00", "trade", 8.26, 300.0]
["2026-09-30T19:52:48.148869+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:52:48.193469+00:00", "trade", 8.26, 68.0]
["2026-09-30T19:52:48.194206+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:48.194221+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:48.194223+00:00", "trade", 8.26, 32.0]
["2026-09-30T19:52:48.194272+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:48.194287+00:00", "trade", 8.27, 28.0]
["2026-09-30T19:52:48.194307+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:48.194728+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:48.195825+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:52:48.358187+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:52:48.358188+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:51.044601+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:52:51.046132+00:00", "trade", 8.275, 1.0]
["2026-09-30T19:52:51.054417+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:52:51.514262+00:00", "trade", 8.2748, 100.0]
["2026-09-30T19:52:53.763931+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:53.803416+00:00", "trade", 8.275, 20.0]
["2026-09-30T19:52:53.978220+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:52:54.020492+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:52:54.614996+00:00", "trade", 8.2748, 61.0]
["2026-09-30T19:52:54.618761+00:00", "trade", 8.2748, 13.0]
["2026-09-30T19:52:54.841512+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:52:55.717995+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:56.852222+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:56.852247+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:57.131309+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:52:59.047631+00:00", "trade", 8.2701, 100.0]
["2026-09-30T19:52:59.213612+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:52:59.262761+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:52:59.276945+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:59.276985+00:00", "trade", 8.27, 28.0]
["2026-09-30T19:52:59.276985+00:00", "trade", 8.27, 5.0]
["2026-09-30T19:52:59.276985+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:59.276985+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:59.277010+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:52:59.277048+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:52:59.277069+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:52:59.277226+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:52:59.281025+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:52:59.281355+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:52:59.281416+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:52:59.281421+00:00", "trade", 8.27, 265.0]
["2026-09-30T19:52:59.281666+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:52:59.281932+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:52:59.282258+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:59.284067+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:59.284909+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:59.401733+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:52:59.449296+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:53:00.012531+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:53:00.133379+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:53:03.172234+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:53:03.239272+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:53:04.382977+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:53:04.498453+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:53:04.637559+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:53:04.661977+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:53:04.661978+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:53:04.661983+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:53:04.662239+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:53:06.086730+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:53:08.782458+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:53:08.784803+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:53:09.161831+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:53:09.264730+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:53:09.856471+00:00", "trade", 8.2704, 5.0]
["2026-09-30T19:53:12.172019+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:53:12.176355+00:00", "trade", 8.2678, 20.0]
["2026-09-30T19:53:14.179220+00:00", "trade", 8.2704, 8.0]
["2026-09-30T19:53:14.627373+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:53:14.637111+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:53:17.250185+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:53:17.763846+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:53:18.125915+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:53:18.230300+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:53:20.247333+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:53:20.247338+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:53:20.247925+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:53:20.535500+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:53:21.220066+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:53:21.634452+00:00", "trade", 8.2702, 4.0]
["2026-09-30T19:53:22.036879+00:00", "trade", 8.2702, 100.0]
["2026-09-30T19:53:22.045144+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:53:22.314631+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:53:22.315912+00:00", "trade", 8.2656, 20.0]
["2026-09-30T19:53:23.525922+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:53:23.644913+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:53:23.644916+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:53:23.645910+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:53:23.809875+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:23.809882+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:53:23.809884+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:23.809887+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:23.809965+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:23.809968+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:23.809977+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:23.809977+00:00", "trade", 8.29, 20.0]
["2026-09-30T19:53:23.810323+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:53:23.810333+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:23.810365+00:00", "trade", 8.29, 80.0]
["2026-09-30T19:53:23.810368+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:23.810368+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:23.810371+00:00", "trade", 8.29, 16.0]
["2026-09-30T19:53:23.810383+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:53:23.810434+00:00", "trade", 8.28, 300.0]
["2026-09-30T19:53:23.810608+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:23.810654+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:23.810705+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:53:23.811115+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:23.811170+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:23.811175+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:23.811541+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:23.811646+00:00", "trade", 8.2867, 20.0]
["2026-09-30T19:53:23.814017+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:23.814633+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:23.814984+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:23.815483+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:23.815549+00:00", "trade", 8.29, 50.0]
["2026-09-30T19:53:23.815552+00:00", "trade", 8.29, 84.0]
["2026-09-30T19:53:23.815555+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:23.815610+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:23.815656+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:23.816836+00:00", "trade", 8.2847, 21.0]
["2026-09-30T19:53:26.238342+00:00", "trade", 8.271, 100.0]
["2026-09-30T19:53:26.918343+00:00", "trade", 8.271, 5.0]
["2026-09-30T19:53:27.330164+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:28.978194+00:00", "trade", 8.2748, 100.0]
["2026-09-30T19:53:28.983267+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:28.985658+00:00", "trade", 8.29, 24.0]
["2026-09-30T19:53:30.012547+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:30.163968+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:30.820102+00:00", "trade", 8.2711, 4.0]
["2026-09-30T19:53:30.913962+00:00", "trade", 8.28, 20.0]
["2026-09-30T19:53:30.914699+00:00", "trade", 8.28, 80.0]
["2026-09-30T19:53:30.914700+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:30.914971+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:30.921752+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:33.216173+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:53:34.048991+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:34.955326+00:00", "trade", 8.2712, 10.0]
["2026-09-30T19:53:35.071762+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:35.073085+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:35.119428+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:53:36.694353+00:00", "trade", 8.28, 9.0]
["2026-09-30T19:53:36.694356+00:00", "trade", 8.28, 5.0]
["2026-09-30T19:53:36.694359+00:00", "trade", 8.28, 8.0]
["2026-09-30T19:53:36.694813+00:00", "trade", 8.28, 78.0]
["2026-09-30T19:53:36.695132+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:36.695372+00:00", "trade", 8.29, 7.0]
["2026-09-30T19:53:36.925310+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:53:36.925311+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:36.925313+00:00", "trade", 8.28, 32.0]
["2026-09-30T19:53:36.925313+00:00", "trade", 8.28, 58.0]
["2026-09-30T19:53:36.927063+00:00", "trade", 8.29, 29.0]
["2026-09-30T19:53:36.927090+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:36.931105+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:36.932679+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:39.112578+00:00", "trade", 8.29, 13.0]
["2026-09-30T19:53:39.533316+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:39.533378+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:53:39.533406+00:00", "trade", 8.28, 67.0]
["2026-09-30T19:53:39.533407+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:53:39.533410+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:53:39.533410+00:00", "trade", 8.28, 29.0]
["2026-09-30T19:53:39.533412+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:39.533427+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:39.533452+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:39.533454+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:39.533454+00:00", "trade", 8.29, 98.0]
["2026-09-30T19:53:39.533478+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:53:39.533487+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:53:39.533487+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:53:39.533487+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:39.533496+00:00", "trade", 8.285, 12.0]
["2026-09-30T19:53:39.533863+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:39.533958+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:39.534003+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:39.534078+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:39.534193+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:39.534753+00:00", "trade", 8.2843, 22.0]
["2026-09-30T19:53:39.538423+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:39.576580+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:39.603644+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:53:39.603647+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:53:39.603651+00:00", "trade", 8.3, 79.0]
["2026-09-30T19:53:39.603651+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:53:39.603654+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:53:39.603654+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:53:39.603758+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:39.604015+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:39.604200+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:39.604256+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:39.604266+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:39.604311+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:39.604356+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:39.604486+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:39.604552+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:53:39.604558+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:39.604883+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:39.605218+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:39.606862+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:39.607353+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:39.611129+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:39.611207+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:39.614049+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:39.621744+00:00", "trade", 8.29, 17.0]
["2026-09-30T19:53:39.633801+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:42.585787+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:53:42.585790+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:53:42.585792+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:42.585796+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:53:42.585796+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:53:42.585796+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:53:42.585817+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:53:42.585817+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:42.585817+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:53:42.585820+00:00", "trade", 8.28, 98.0]
["2026-09-30T19:53:42.585820+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:53:42.585822+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:53:42.585867+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:42.585867+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:42.585867+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:42.585872+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:42.587327+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:53:42.587441+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:42.760539+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:42.765427+00:00", "trade", 8.29, 8.0]
["2026-09-30T19:53:42.765797+00:00", "trade", 8.29, 53.0]
["2026-09-30T19:53:42.858678+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:42.858682+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:53:42.858703+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:42.858704+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:53:42.858708+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:42.858748+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:53:42.858974+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:53:42.859149+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:53:42.859155+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:53:42.859155+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:53:42.859374+00:00", "trade", 8.275, 336.0]
["2026-09-30T19:53:42.859575+00:00", "trade", 8.275, 336.0]
["2026-09-30T19:53:42.859590+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:53:42.859594+00:00", "trade", 8.275, 4528.0]
["2026-09-30T19:53:42.859594+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:53:42.859595+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:53:42.859595+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:53:42.859597+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:53:42.859597+00:00", "trade", 8.28, 65.0]
["2026-09-30T19:53:42.859616+00:00", "trade", 8.28, 35.0]
["2026-09-30T19:53:42.859618+00:00", "trade", 8.28, 36.0]
["2026-09-30T19:53:42.859641+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:53:42.859661+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:53:42.859776+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:53:42.860854+00:00", "trade", 8.2771, 21.0]
["2026-09-30T19:53:42.860917+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:53:42.967318+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:53:43.320681+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:53:48.228716+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:53:48.228771+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:53:49.687638+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:53:49.687653+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:53:55.850818+00:00", "trade", 8.285, 12.0]
["2026-09-30T19:53:55.965882+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:53:56.342365+00:00", "trade", 8.285, 1.0]
["2026-09-30T19:53:59.196207+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:54:00.012573+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:54:02.165515+00:00", "trade", 8.285, 2.0]
["2026-09-30T19:54:03.819577+00:00", "trade", 8.285, 27.0]
["2026-09-30T19:54:03.990199+00:00", "trade", 8.285, 1.0]
["2026-09-30T19:54:06.674012+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:54:08.254705+00:00", "trade", 8.285, 36.0]
["2026-09-30T19:54:12.862735+00:00", "trade", 8.2785, 16.0]
["2026-09-30T19:54:15.198152+00:00", "trade", 8.2767, 33.0]
["2026-09-30T19:54:15.201595+00:00", "trade", 8.2767, 10.0]
["2026-09-30T19:54:15.203396+00:00", "trade", 8.2767, 9.0]
["2026-09-30T19:54:15.205856+00:00", "trade", 8.2767, 7.0]
["2026-09-30T19:54:15.206833+00:00", "trade", 8.2767, 6.0]
["2026-09-30T19:54:15.208108+00:00", "trade", 8.2767, 8.0]
["2026-09-30T19:54:15.209889+00:00", "trade", 8.2767, 11.0]
["2026-09-30T19:54:15.730909+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:54:20.030829+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:54:20.030831+00:00", "trade", 8.28, 36.0]
["2026-09-30T19:54:20.030859+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:54:20.030894+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:54:20.030919+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:54:20.031360+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:54:20.031836+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:54:20.035866+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:54:20.048606+00:00", "trade", 8.285, 25.0]
["2026-09-30T19:54:20.055895+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:54:20.055898+00:00", "trade", 8.27, 3.0]
["2026-09-30T19:54:23.487260+00:00", "trade", 8.2766, 6.0]
["2026-09-30T19:54:23.490598+00:00", "trade", 8.2766, 1.0]
["2026-09-30T19:54:23.492582+00:00", "trade", 8.2766, 1.0]
["2026-09-30T19:54:23.494173+00:00", "trade", 8.2766, 8.0]
["2026-09-30T19:54:23.685024+00:00", "trade", 8.27, 12.0]
["2026-09-30T19:54:23.685027+00:00", "trade", 8.27, 22.0]
["2026-09-30T19:54:23.685147+00:00", "trade", 8.27, 2.0]
["2026-09-30T19:54:23.685150+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:54:23.685402+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:54:23.685403+00:00", "trade", 8.27, 24.0]
["2026-09-30T19:54:23.685409+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:54:23.685409+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:54:23.685415+00:00", "trade", 8.27, 58.0]
["2026-09-30T19:54:23.685507+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:54:23.685580+00:00", "trade", 8.27, 90.0]
["2026-09-30T19:54:23.685582+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:54:23.685583+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:54:23.685586+00:00", "trade", 8.27, 188.0]
["2026-09-30T19:54:23.685598+00:00", "trade", 8.27, 78.0]
["2026-09-30T19:54:23.685602+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:54:23.685712+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:54:23.686269+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:54:23.686284+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:54:23.686464+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:54:23.686469+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:54:23.686599+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:54:23.686867+00:00", "trade", 8.2714, 21.0]
["2026-09-30T19:54:23.686885+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:54:23.690503+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:54:23.703385+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:54:23.708290+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:54:23.791775+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:54:23.791831+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:54:24.558864+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:54:24.559127+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:54:26.774656+00:00", "trade", 8.26, 63.0]
["2026-09-30T19:54:26.774658+00:00", "trade", 8.26, 63.0]
["2026-09-30T19:54:26.774718+00:00", "trade", 8.26, 63.0]
["2026-09-30T19:54:26.774891+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:54:26.774906+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:54:26.774908+00:00", "trade", 8.26, 14.0]
["2026-09-30T19:54:26.774920+00:00", "trade", 8.26, 126.0]
["2026-09-30T19:54:26.774976+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:54:26.787486+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:54:26.805996+00:00", "trade", 8.26, 18.0]
["2026-09-30T19:54:26.818741+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:54:26.954109+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:54:26.990369+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:54:27.006876+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:54:27.007436+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:54:27.007612+00:00", "trade", 8.25, 99.0]
["2026-09-30T19:54:27.007882+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:54:27.008325+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:54:27.008328+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:54:27.008378+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:54:27.008379+00:00", "trade", 8.25, 126.0]
["2026-09-30T19:54:27.008391+00:00", "trade", 8.25, 274.0]
["2026-09-30T19:54:27.008393+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:54:27.008418+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:54:27.008438+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:54:27.009345+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:54:27.009371+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:54:27.017455+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:54:27.079210+00:00", "trade", 8.2731, 100.0]
["2026-09-30T19:54:27.505965+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:54:27.506004+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:54:27.506006+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:54:27.971061+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:54:27.985961+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:54:28.307065+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:54:28.714711+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:54:30.012599+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:54:31.277429+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:54:31.448519+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:54:32.513833+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:54:32.513881+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:54:32.515670+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:54:32.537749+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:54:32.539033+00:00", "trade", 8.2467, 20.0]
["2026-09-30T19:54:32.546259+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:54:32.854166+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:54:33.323714+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:54:33.497015+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:54:33.755864+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:54:33.755867+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:54:33.756440+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:54:33.756836+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:54:33.757096+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:54:33.757096+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:54:33.757099+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:54:33.757202+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:54:33.757312+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:54:33.757668+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:54:33.757743+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:33.757748+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:33.757753+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:33.758293+00:00", "trade", 8.25, 6.0]
["2026-09-30T19:54:33.758339+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:54:33.758380+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:33.760875+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:33.859867+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:34.774565+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:34.784529+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:36.726469+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:37.364290+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:54:37.365329+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:37.411118+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:54:37.411930+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:54:37.412393+00:00", "trade", 8.2357, 20.0]
["2026-09-30T19:54:37.444131+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:54:37.889009+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:54:37.889079+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:37.889085+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:54:37.889124+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:37.889580+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:37.898246+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:37.992030+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:38.010948+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:54:38.010995+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:38.011065+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:54:38.021174+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:38.021635+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:38.275201+00:00", "trade", 8.2732, 21.0]
["2026-09-30T19:54:38.275271+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:38.278113+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:38.278163+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:38.707117+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:38.707127+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:38.707131+00:00", "trade", 8.24, 20.0]
["2026-09-30T19:54:38.707131+00:00", "trade", 8.23, 80.0]
["2026-09-30T19:54:38.709006+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:38.874615+00:00", "trade", 8.23, 80.0]
["2026-09-30T19:54:38.874615+00:00", "trade", 8.23, 20.0]
["2026-09-30T19:54:38.874616+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:40.582374+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:54:40.582383+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:40.598095+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:54:40.602263+00:00", "trade", 8.2324, 20.0]
["2026-09-30T19:54:40.906882+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:41.084780+00:00", "trade", 8.25, 24.0]
["2026-09-30T19:54:41.259860+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:41.488908+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:54:41.780126+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:54:41.948312+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:54:42.282993+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:54:42.283037+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:42.283107+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:54:42.417197+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:54:42.418169+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:43.020913+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:43.247805+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:43.247807+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:54:43.247845+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:43.247852+00:00", "trade", 8.24, 44.0]
["2026-09-30T19:54:43.247875+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:43.247875+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:43.247895+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:43.249474+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:43.251849+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:43.251854+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:43.251874+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:43.251915+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:43.252000+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:43.252120+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:43.252626+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:54:43.253173+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:43.283269+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:43.386411+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:43.517143+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:43.517145+00:00", "trade", 8.23, 20.0]
["2026-09-30T19:54:43.517202+00:00", "trade", 8.23, 80.0]
["2026-09-30T19:54:43.517203+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:43.517258+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:43.518165+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:54:43.518245+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:43.529151+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:43.529632+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:43.533406+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:43.735748+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:54:43.763150+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:54:43.763215+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:43.763222+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:54:43.763531+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:43.764500+00:00", "trade", 8.234, 21.0]
["2026-09-30T19:54:43.766608+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:54:43.767991+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:43.774747+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:43.782195+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:44.809061+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:46.321909+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:54:46.393528+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:54:46.485999+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:54:46.492354+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:49.268670+00:00", "trade", 8.22, 400.0]
["2026-09-30T19:54:49.269939+00:00", "trade", 8.2225, 22.0]
["2026-09-30T19:54:49.672398+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:54:49.984303+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:54:50.233569+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:50.800616+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:54:51.300554+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:54:52.306337+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:54:52.451385+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:54:52.633966+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:54:52.763702+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:54:54.786135+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:54:55.317818+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:54:55.317857+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:54:55.319090+00:00", "trade", 8.22, 20.0]
["2026-09-30T19:54:55.387347+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:54:55.741659+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:54:56.048075+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:54:57.689811+00:00", "trade", 8.245, 200.0]
["2026-09-30T19:54:57.690590+00:00", "trade", 8.2401, 200.0]
["2026-09-30T19:54:57.691868+00:00", "trade", 8.23, 20.0]
["2026-09-30T19:54:58.329537+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:54:58.436932+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:54:58.841181+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:00.012615+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:55:00.061759+00:00", "trade", 8.24, 24.0]
["2026-09-30T19:55:00.061759+00:00", "trade", 8.24, 40.0]
["2026-09-30T19:55:00.061793+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:55:00.061808+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:55:00.061833+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:55:00.062088+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:55:00.068849+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:55:00.078873+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:55:00.085587+00:00", "trade", 8.24, 29.0]
["2026-09-30T19:55:00.161781+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:55:00.219795+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:55:00.219800+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:55:00.220366+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:55:00.229568+00:00", "trade", 8.24, 132.0]
["2026-09-30T19:55:00.368956+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:55:00.857975+00:00", "trade", 8.2644, 20.0]
["2026-09-30T19:55:00.862847+00:00", "trade", 8.2644, 54.0]
["2026-09-30T19:55:01.018176+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:55:01.061324+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:55:02.260376+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:55:02.369210+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:55:03.098010+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:55:03.099288+00:00", "trade", 8.2298, 22.0]
["2026-09-30T19:55:03.485358+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:04.248249+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:05.068235+00:00", "trade", 8.23, 32.0]
["2026-09-30T19:55:05.068307+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:55:05.068343+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:55:05.068363+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:55:05.068363+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:05.068677+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:55:05.068694+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:05.068716+00:00", "trade", 8.23, 68.0]
["2026-09-30T19:55:05.074880+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:55:05.105907+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:05.168462+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:05.169158+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:05.169922+00:00", "trade", 8.245, 6.0]
["2026-09-30T19:55:05.248358+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:05.981106+00:00", "trade", 8.2397, 200.0]
["2026-09-30T19:55:05.983953+00:00", "trade", 8.2397, 34.0]
["2026-09-30T19:55:06.068660+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:55:06.245674+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:06.409243+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:55:07.195395+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:55:07.195445+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:07.195450+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:07.195500+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:07.297097+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:07.297824+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:07.506673+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:07.507625+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:55:07.995391+00:00", "trade", 8.23, 68.0]
["2026-09-30T19:55:07.995403+00:00", "trade", 8.23, 232.0]
["2026-09-30T19:55:07.995656+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:55:07.995659+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:55:07.995659+00:00", "trade", 8.24, 18.0]
["2026-09-30T19:55:07.995685+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:07.995720+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:07.995745+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:07.998302+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:55:08.000732+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:08.000957+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:55:08.000983+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:08.002722+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:08.003323+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:08.028659+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:08.140621+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:55:08.339148+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:08.561955+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:09.121558+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:09.791105+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:09.791133+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:09.791416+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:09.791937+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:09.792228+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:55:09.876835+00:00", "trade", 8.2696, 26.0]
["2026-09-30T19:55:09.993631+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:10.162821+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:10.570932+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:55:10.694075+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:10.790139+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:55:10.949763+00:00", "trade", 8.24, 7.0]
["2026-09-30T19:55:11.230348+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:11.231283+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:11.231303+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:11.231328+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:55:11.231328+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:55:11.231378+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:11.231428+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:11.373121+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:11.373883+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:11.520172+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:11.521135+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:55:13.108751+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:13.700573+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:13.701950+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:55:13.784145+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:13.891502+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:15.921192+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:55:15.921205+00:00", "trade", 8.23, 22.0]
["2026-09-30T19:55:15.921262+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:15.921317+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:15.921346+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:15.921350+00:00", "trade", 8.23, 178.0]
["2026-09-30T19:55:15.921363+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:55:15.921418+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:55:15.921506+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:15.921786+00:00", "trade", 8.24, 47.0]
["2026-09-30T19:55:15.921789+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:55:15.921792+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:55:15.921793+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:55:15.921798+00:00", "trade", 8.23, 343.0]
["2026-09-30T19:55:15.921798+00:00", "trade", 8.23, 32.0]
["2026-09-30T19:55:15.921825+00:00", "trade", 8.23, 34.0]
["2026-09-30T19:55:15.921828+00:00", "trade", 8.23, 12.0]
["2026-09-30T19:55:15.922039+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:55:15.922059+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:15.922084+00:00", "trade", 8.24, 25.0]
["2026-09-30T19:55:15.922084+00:00", "trade", 8.24, 9.0]
["2026-09-30T19:55:15.922089+00:00", "trade", 8.24, 75.0]
["2026-09-30T19:55:15.922089+00:00", "trade", 8.24, 35.0]
["2026-09-30T19:55:15.922149+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:15.922149+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:55:15.922280+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:15.923115+00:00", "trade", 8.2314, 23.0]
["2026-09-30T19:55:15.936866+00:00", "trade", 8.24, 20.0]
["2026-09-30T19:55:16.021361+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:16.022343+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:16.022379+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:16.215049+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:16.221709+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:16.545678+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:16.568966+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:16.575637+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:16.942217+00:00", "trade", 8.237, 5.0]
["2026-09-30T19:55:17.136302+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:17.136307+00:00", "trade", 8.23, 25.0]
["2026-09-30T19:55:17.136307+00:00", "trade", 8.23, 9.0]
["2026-09-30T19:55:17.136310+00:00", "trade", 8.23, 35.0]
["2026-09-30T19:55:17.136316+00:00", "trade", 8.23, 31.0]
["2026-09-30T19:55:17.325213+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:17.558856+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:17.559440+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:55:17.559440+00:00", "trade", 8.24, 29.0]
["2026-09-30T19:55:17.559443+00:00", "trade", 8.24, 7.0]
["2026-09-30T19:55:17.559508+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:17.564409+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:17.746740+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:17.901023+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:18.005970+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:18.005973+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:18.007248+00:00", "trade", 8.2342, 21.0]
["2026-09-30T19:55:18.012945+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:18.136274+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:18.241285+00:00", "trade", 8.2369, 2.0]
["2026-09-30T19:55:19.070083+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:55:19.070148+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:19.070150+00:00", "trade", 8.24, 500.0]
["2026-09-30T19:55:19.070454+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:19.095208+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:19.095258+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:19.095263+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:19.095268+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:19.197372+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:19.198374+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:19.391535+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:19.742157+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:19.742245+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:19.742257+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:55:19.742408+00:00", "trade", 8.24, 8.0]
["2026-09-30T19:55:19.742408+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:55:19.742488+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:19.742488+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:19.742490+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:19.742490+00:00", "trade", 8.24, 45.0]
["2026-09-30T19:55:19.742819+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:19.742979+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:55:19.743049+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:55:19.743100+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:19.743599+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:55:19.744337+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:19.744871+00:00", "trade", 8.2374, 21.0]
["2026-09-30T19:55:19.761248+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:19.842607+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:19.895762+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:20.254214+00:00", "trade", 8.23, 45.0]
["2026-09-30T19:55:20.254214+00:00", "trade", 8.23, 55.0]
["2026-09-30T19:55:20.254296+00:00", "trade", 8.24, 45.0]
["2026-09-30T19:55:20.254360+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:55:20.254380+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:55:20.254395+00:00", "trade", 8.24, 45.0]
["2026-09-30T19:55:20.254395+00:00", "trade", 8.24, 45.0]
["2026-09-30T19:55:20.254395+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:20.254398+00:00", "trade", 8.24, 90.0]
["2026-09-30T19:55:20.254665+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:20.255529+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:20.264589+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:20.435006+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:20.477938+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:22.505543+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:22.721268+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:22.721270+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:55:22.722000+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:22.863838+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:22.863840+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:22.865136+00:00", "trade", 8.2335, 20.0]
["2026-09-30T19:55:22.870845+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:22.872095+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:22.984531+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:23.000971+00:00", "trade", 8.24, 26.0]
["2026-09-30T19:55:23.343338+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:23.787606+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:23.788548+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:24.098154+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:24.098941+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:24.098942+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:55:24.098942+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:55:24.098945+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:55:24.099424+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:55:24.099896+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:55:24.100235+00:00", "trade", 8.2432, 20.0]
["2026-09-30T19:55:24.100317+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:24.109365+00:00", "trade", 8.25, 44.0]
["2026-09-30T19:55:24.117821+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:24.168074+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:24.372587+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:24.372809+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:24.440008+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:24.470852+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:24.817222+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:25.213953+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:55:25.213953+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:25.214031+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:55:25.214033+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:25.214034+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:55:25.214097+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:55:25.214098+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:25.214118+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:55:25.214424+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:55:25.214514+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:55:25.214515+00:00", "trade", 8.25, 44.0]
["2026-09-30T19:55:25.214518+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:55:25.214534+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:55:25.214539+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:55:25.214539+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:55:25.214649+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:55:25.214873+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:55:25.214890+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:55:25.214942+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:55:25.215080+00:00", "trade", 8.245, 4.0]
["2026-09-30T19:55:25.215091+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:55:25.215198+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:55:25.215211+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:55:25.215613+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:55:25.219817+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:55:25.221761+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:55:25.258363+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:55:25.259051+00:00", "trade", 8.26, 69.0]
["2026-09-30T19:55:25.259051+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:55:25.259056+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:55:25.259056+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:55:25.259056+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:55:25.259060+00:00", "trade", 8.26, 31.0]
["2026-09-30T19:55:25.264804+00:00", "trade", 8.24, 60.0]
["2026-09-30T19:55:25.264867+00:00", "trade", 8.24, 40.0]
["2026-09-30T19:55:25.590030+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:55:25.825303+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:25.825307+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:55:25.825873+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:55:25.832484+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:55:26.011050+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:26.011311+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:26.012322+00:00", "trade", 8.2522, 20.0]
["2026-09-30T19:55:26.401903+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:55:26.401977+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:26.401978+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:26.402254+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:26.402470+00:00", "trade", 8.24, 15.0]
["2026-09-30T19:55:26.402720+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:26.522566+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:26.522566+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:26.850772+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:55:27.118398+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:27.118398+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:27.735196+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:27.872368+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:27.872438+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:27.875014+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:27.875155+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:27.903347+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:27.903347+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:27.903898+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:28.027503+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:28.027504+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:28.584355+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:28.584357+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:28.787150+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:28.787151+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:28.903278+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:28.942247+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:28.942252+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:29.080607+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:30.012637+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:55:32.220266+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:32.221579+00:00", "trade", 8.25, 56.0]
["2026-09-30T19:55:32.242063+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:32.242064+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:32.242067+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:32.242128+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:32.242744+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:32.243036+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:55:32.243038+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:55:32.243056+00:00", "trade", 8.23, 23.0]
["2026-09-30T19:55:32.243345+00:00", "trade", 8.2324, 21.0]
["2026-09-30T19:55:32.243406+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:32.243408+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:32.249701+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:32.289235+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:55:32.289296+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:32.289301+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:32.289321+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:55:32.289346+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:32.389480+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:32.528582+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:32.574519+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:33.143523+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:33.143524+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:33.144517+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:33.144742+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:55:33.144806+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:33.144808+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:33.144852+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:33.144853+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:33.144868+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:33.144888+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:55:33.144888+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:55:33.144888+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:33.144960+00:00", "trade", 8.24, 89.0]
["2026-09-30T19:55:33.144963+00:00", "trade", 8.24, 150.0]
["2026-09-30T19:55:33.145239+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:33.145239+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:33.145273+00:00", "trade", 8.24, 150.0]
["2026-09-30T19:55:33.145276+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:33.145324+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:33.145329+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:33.145336+00:00", "trade", 8.24, 5.0]
["2026-09-30T19:55:33.145354+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:33.145394+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:33.145706+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:33.145724+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:33.145793+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:33.145800+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:33.145855+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:33.146175+00:00", "trade", 8.2365, 20.0]
["2026-09-30T19:55:33.146908+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:33.245713+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:33.419448+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:34.106297+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:55:34.106368+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:55:34.106373+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:55:34.106376+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:34.106406+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:34.106408+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:55:34.106412+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:34.106413+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:55:34.106418+00:00", "trade", 8.23, 106.0]
["2026-09-30T19:55:34.106418+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:34.106423+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:55:34.106493+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:34.107651+00:00", "trade", 8.2389, 20.0]
["2026-09-30T19:55:34.117960+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:34.163574+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:34.433624+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:34.958595+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:55:35.047216+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:35.369529+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:37.744918+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:55:37.744973+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:55:37.744977+00:00", "trade", 8.23, 130.0]
["2026-09-30T19:55:37.744986+00:00", "trade", 8.23, 136.0]
["2026-09-30T19:55:37.744988+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:55:37.745564+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:55:37.745659+00:00", "trade", 8.23, 134.0]
["2026-09-30T19:55:37.745659+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:55:37.745680+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:55:37.745685+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:55:37.745685+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:55:37.745685+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:55:37.745689+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:55:37.745905+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:55:37.745905+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:55:37.745906+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:37.745909+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:37.745909+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:37.745910+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:55:37.745930+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:55:37.746044+00:00", "trade", 8.24, 4.0]
["2026-09-30T19:55:37.746231+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:55:37.746270+00:00", "trade", 8.23, 21.0]
["2026-09-30T19:55:37.746301+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:55:37.747003+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:55:37.747277+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:55:37.748188+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:55:37.750782+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:55:37.751162+00:00", "trade", 8.23, 12.0]
["2026-09-30T19:55:37.817571+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:55:37.817633+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:37.817637+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:55:37.845698+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:37.846224+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:38.016260+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:38.016350+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:38.192114+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:38.366250+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:39.978886+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:55:40.134977+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:40.140386+00:00", "trade", 8.235, 12.0]
["2026-09-30T19:55:40.709756+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:55:40.781213+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:40.781237+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:40.850790+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:41.089661+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:55:41.089731+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:41.089734+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:41.090318+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:41.239287+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:55:41.324453+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:42.960575+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:55:43.498252+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:43.757744+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:55:43.814523+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:55:43.942253+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:43.942295+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:46.002188+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:55:46.202102+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:55:46.319454+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:55:46.541498+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:46.541516+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:46.931084+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:49.751423+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:55:49.752544+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:49.752610+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:49.752619+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:49.785798+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:55:49.887509+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:52.450482+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:55:52.450530+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:52.450563+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:52.485817+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:52.485819+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:52.489636+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:52.623049+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:54.124619+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:55.710834+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:55:55.864777+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:55.866076+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:55.866079+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:55:55.866080+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:55.975129+00:00", "trade", 8.2633, 42.0]
["2026-09-30T19:55:56.518625+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:56.519771+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:56.520237+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:56.520312+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:56.696016+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:57.033454+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:57.291357+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:57.291407+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:57.297559+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:57.821232+00:00", "trade", 8.22, 29.0]
["2026-09-30T19:55:57.821235+00:00", "trade", 8.22, 71.0]
["2026-09-30T19:55:58.624579+00:00", "trade", 8.22, 29.0]
["2026-09-30T19:55:58.624650+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:58.624651+00:00", "trade", 8.22, 71.0]
["2026-09-30T19:55:58.625056+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:58.625136+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:58.625261+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:58.625421+00:00", "trade", 8.23, 16.0]
["2026-09-30T19:55:58.625709+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:55:58.813847+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:58.813917+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:59.144559+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:59.667411+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:55:59.796773+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:55:59.796868+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:55:59.797086+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:55:59.797101+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:55:59.797101+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:55:59.797103+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:59.797760+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:55:59.798040+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:55:59.799168+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:56:00.012663+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:56:00.205052+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:56:00.588284+00:00", "trade", 8.235, 18.0]
["2026-09-30T19:56:00.606390+00:00", "trade", 8.22, 31.0]
["2026-09-30T19:56:00.606390+00:00", "trade", 8.22, 69.0]
["2026-09-30T19:56:00.607102+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:56:01.056664+00:00", "trade", 8.2624, 31.0]
["2026-09-30T19:56:01.111315+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:56:01.115495+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:56:01.247360+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:56:02.173821+00:00", "trade", 8.22, 5.0]
["2026-09-30T19:56:02.414375+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:56:02.755223+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:56:02.866771+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:56:02.997935+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:56:02.997980+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:56:03.201530+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:56:03.569164+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:56:03.570439+00:00", "trade", 8.2219, 20.0]
["2026-09-30T19:56:04.918403+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:56:04.920388+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:56:04.987159+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:56:07.007624+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:56:07.490587+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:56:07.676069+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:56:07.676160+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:56:07.762099+00:00", "trade", 8.22, 31.0]
["2026-09-30T19:56:07.762195+00:00", "trade", 8.22, 29.0]
["2026-09-30T19:56:07.762198+00:00", "trade", 8.22, 71.0]
["2026-09-30T19:56:07.762574+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:56:07.762592+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:56:07.762757+00:00", "trade", 8.23, 4.0]
["2026-09-30T19:56:07.762793+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:07.762818+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:56:07.762821+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:07.762822+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:56:07.762822+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:56:07.762824+00:00", "trade", 8.24, 14.0]
["2026-09-30T19:56:07.762842+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:56:07.762845+00:00", "trade", 8.22, 69.0]
["2026-09-30T19:56:07.762866+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:07.762867+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:56:07.762869+00:00", "trade", 8.24, 286.0]
["2026-09-30T19:56:07.762872+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:56:07.762887+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:56:07.762890+00:00", "trade", 8.23, 16.0]
["2026-09-30T19:56:07.762892+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:07.762893+00:00", "trade", 8.23, 84.0]
["2026-09-30T19:56:07.762905+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:07.762907+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:07.762914+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:07.762924+00:00", "trade", 8.24, 17.0]
["2026-09-30T19:56:07.762924+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:07.762929+00:00", "trade", 8.24, 15.0]
["2026-09-30T19:56:07.762929+00:00", "trade", 8.24, 51.0]
["2026-09-30T19:56:07.763047+00:00", "trade", 8.24, 16.0]
["2026-09-30T19:56:07.763047+00:00", "trade", 8.23, 17.0]
["2026-09-30T19:56:07.763052+00:00", "trade", 8.23, 15.0]
["2026-09-30T19:56:07.763052+00:00", "trade", 8.23, 22.0]
["2026-09-30T19:56:07.763133+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:56:07.763166+00:00", "trade", 8.23, 10.0]
["2026-09-30T19:56:07.763167+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:07.763202+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:07.763313+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:07.763323+00:00", "trade", 8.24, 45.0]
["2026-09-30T19:56:07.763363+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:07.763368+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:07.763383+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:07.763403+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:07.763458+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:07.763479+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:07.763491+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:07.763503+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:07.763734+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:07.763749+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:07.764089+00:00", "trade", 8.2278, 23.0]
["2026-09-30T19:56:07.764207+00:00", "trade", 8.2366, 22.0]
["2026-09-30T19:56:07.764325+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:07.767205+00:00", "trade", 8.23, 42.0]
["2026-09-30T19:56:07.767277+00:00", "trade", 8.24, 90.0]
["2026-09-30T19:56:07.767370+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:07.767372+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:07.767854+00:00", "trade", 8.23, 8.0]
["2026-09-30T19:56:07.767857+00:00", "trade", 8.23, 50.0]
["2026-09-30T19:56:07.812673+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:07.812688+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:56:07.813284+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:07.813964+00:00", "trade", 8.2337, 20.0]
["2026-09-30T19:56:07.912385+00:00", "trade", 8.23, 30.0]
["2026-09-30T19:56:07.912482+00:00", "trade", 8.23, 70.0]
["2026-09-30T19:56:07.912484+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:07.918493+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:08.091957+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:09.140951+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:09.142075+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:09.195545+00:00", "trade", 8.24, 13.0]
["2026-09-30T19:56:09.466092+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:09.466553+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:09.466555+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:09.467689+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:09.650384+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:09.683631+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:13.510626+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:13.718001+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:56:13.718462+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:13.718464+00:00", "trade", 8.23, 500.0]
["2026-09-30T19:56:13.718647+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:13.718717+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:13.718718+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:13.719264+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:13.719267+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:56:13.719276+00:00", "trade", 8.2331, 22.0]
["2026-09-30T19:56:13.821550+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:14.003502+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:14.008619+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:14.016639+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:15.087202+00:00", "trade", 8.2337, 41.0]
["2026-09-30T19:56:15.272559+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:56:15.773533+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:16.700598+00:00", "trade", 8.23, 50.0]
["2026-09-30T19:56:16.700601+00:00", "trade", 8.23, 16.0]
["2026-09-30T19:56:16.700601+00:00", "trade", 8.23, 34.0]
["2026-09-30T19:56:16.933751+00:00", "trade", 8.23, 66.0]
["2026-09-30T19:56:16.933754+00:00", "trade", 8.23, 2.0]
["2026-09-30T19:56:16.933756+00:00", "trade", 8.23, 32.0]
["2026-09-30T19:56:17.010629+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:19.058679+00:00", "trade", 8.2349, 6.0]
["2026-09-30T19:56:19.476193+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:19.478082+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:19.478545+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:56:19.478611+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:19.478962+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:56:19.478967+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:19.478996+00:00", "trade", 8.24, 85.0]
["2026-09-30T19:56:19.479119+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:19.479245+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:56:19.479277+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:19.479433+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:19.479553+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:19.479747+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:19.479808+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:19.490750+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:19.496373+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:19.597585+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:22.554984+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:22.555550+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:22.555552+00:00", "trade", 8.23, 212.0]
["2026-09-30T19:56:22.555625+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:22.555645+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:22.555715+00:00", "trade", 8.23, 17.0]
["2026-09-30T19:56:22.555717+00:00", "trade", 8.23, 2.0]
["2026-09-30T19:56:22.555720+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:22.555720+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:56:22.555821+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:22.555823+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:22.555832+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:22.555874+00:00", "trade", 8.23, 7.0]
["2026-09-30T19:56:22.555910+00:00", "trade", 8.23, 61.0]
["2026-09-30T19:56:22.555986+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:22.555988+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:22.556036+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:22.556069+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:22.556141+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:22.556227+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:22.556235+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:22.556237+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:22.556265+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:56:22.556267+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:22.556283+00:00", "trade", 8.235, 5.0]
["2026-09-30T19:56:22.556357+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:22.556373+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:56:22.556394+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:56:22.556432+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:56:22.556467+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:56:22.556517+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:22.556582+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:22.556603+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:22.556608+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:22.556633+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:22.556708+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:22.556779+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:56:22.556779+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:56:22.556836+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:22.557687+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:22.557789+00:00", "trade", 8.24, 72.0]
["2026-09-30T19:56:22.562126+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:22.576335+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:22.656501+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:22.733455+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:22.734056+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:22.876261+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:22.876640+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:56:22.881192+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:23.292499+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:23.293391+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:25.015582+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:25.512909+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:25.823822+00:00", "trade", 8.24, 39.0]
["2026-09-30T19:56:25.823915+00:00", "trade", 8.24, 91.0]
["2026-09-30T19:56:25.823921+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:56:25.823921+00:00", "trade", 8.25, 400.0]
["2026-09-30T19:56:25.823921+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:25.823924+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:56:25.823924+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:56:25.823927+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:56:25.824027+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:56:25.824030+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:56:25.824030+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:56:25.824031+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:25.824033+00:00", "trade", 8.25, 80.0]
["2026-09-30T19:56:25.824036+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:56:25.824036+00:00", "trade", 8.25, 36.0]
["2026-09-30T19:56:25.824294+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:25.824342+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:25.824493+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:25.824533+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:25.824563+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:25.824568+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:25.824568+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:25.824568+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:56:25.824568+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:25.824588+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:25.824593+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:25.824653+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:25.824934+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:56:25.825179+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:25.825256+00:00", "trade", 8.24, 68.0]
["2026-09-30T19:56:25.825289+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:25.839483+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:25.987851+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:28.193497+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:28.195024+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:28.201191+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:28.375533+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:28.521696+00:00", "trade", 8.24, 30.0]
["2026-09-30T19:56:28.521771+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:28.522096+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:28.601182+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:28.621880+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:28.722069+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:28.803977+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:28.896652+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:28.931121+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:28.967736+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:28.969008+00:00", "trade", 8.2368, 20.0]
["2026-09-30T19:56:29.068594+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:29.080190+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:30.012685+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:30.834551+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:31.002372+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:31.004191+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:31.059932+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:31.108137+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:31.365377+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:56:31.366658+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:56:32.528791+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:32.537205+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:32.538504+00:00", "trade", 8.2378, 20.0]
["2026-09-30T19:56:32.926364+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:34.733427+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:35.003671+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:35.004697+00:00", "trade", 8.24, 4.0]
["2026-09-30T19:56:35.009824+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:56:35.273280+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:35.554066+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:35.823669+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:35.856074+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:35.978845+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:37.858505+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:37.882854+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:37.884123+00:00", "trade", 8.23, 20.0]
["2026-09-30T19:56:38.113685+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:38.113685+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:38.419580+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:38.419675+00:00", "trade", 8.235, 1.0]
["2026-09-30T19:56:38.419676+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:38.419678+00:00", "trade", 8.24, 99.0]
["2026-09-30T19:56:38.419678+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:56:38.419686+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:38.420844+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:56:38.471320+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:38.557199+00:00", "trade", 8.2581, 100.0]
["2026-09-30T19:56:38.702076+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:38.966744+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:39.136078+00:00", "trade", 8.2336, 8.0]
["2026-09-30T19:56:39.362852+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:39.364747+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:56:40.861897+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:40.863169+00:00", "trade", 8.2339, 20.0]
["2026-09-30T19:56:40.870970+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:41.079154+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:41.718149+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:42.000135+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:42.478932+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:42.847783+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:44.010280+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:44.108978+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:44.456482+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:44.457754+00:00", "trade", 8.23, 20.0]
["2026-09-30T19:56:44.879363+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:45.287110+00:00", "trade", 8.23, 33.0]
["2026-09-30T19:56:45.287112+00:00", "trade", 8.23, 67.0]
["2026-09-30T19:56:45.287113+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:45.293743+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:45.947976+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:46.736025+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:47.175374+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:47.569987+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:47.879507+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:48.114810+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:48.260601+00:00", "trade", 8.2329, 6.0]
["2026-09-30T19:56:48.763118+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:56:48.807134+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:48.871638+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:49.513274+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:49.846968+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:50.036042+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:51.196397+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:51.196466+00:00", "trade", 8.235, 300.0]
["2026-09-30T19:56:51.196478+00:00", "trade", 8.235, 200.0]
["2026-09-30T19:56:51.196484+00:00", "trade", 8.235, 300.0]
["2026-09-30T19:56:51.196499+00:00", "trade", 8.235, 3000.0]
["2026-09-30T19:56:51.196503+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:56:51.196503+00:00", "trade", 8.24, 500.0]
["2026-09-30T19:56:51.196503+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:51.196508+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:56:51.196563+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:51.196568+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:51.208210+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:56:51.802313+00:00", "trade", 8.23, 80.0]
["2026-09-30T19:56:51.802317+00:00", "trade", 8.23, 32.0]
["2026-09-30T19:56:51.802319+00:00", "trade", 8.23, 188.0]
["2026-09-30T19:56:56.594544+00:00", "trade", 8.2343, 4.0]
["2026-09-30T19:56:56.642856+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:56:57.584641+00:00", "trade", 8.24, 88.0]
["2026-09-30T19:57:00.012706+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:01.794486+00:00", "trade", 8.2348, 4.0]
["2026-09-30T19:57:01.795526+00:00", "trade", 8.24, 7.0]
["2026-09-30T19:57:03.463773+00:00", "trade", 8.2476, 100.0]
["2026-09-30T19:57:03.769991+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:57:03.770911+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:04.074985+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:04.075965+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:04.834691+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:57:05.378016+00:00", "trade", 8.2345, 29.0]
["2026-09-30T19:57:07.362026+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:07.363304+00:00", "trade", 8.2355, 21.0]
["2026-09-30T19:57:07.363761+00:00", "trade", 8.24, 201.0]
["2026-09-30T19:57:08.231022+00:00", "trade", 8.25, 7.0]
["2026-09-30T19:57:08.413825+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:09.214967+00:00", "trade", 8.2558, 1.0]
["2026-09-30T19:57:09.316180+00:00", "trade", 8.2346, 100.0]
["2026-09-30T19:57:09.320330+00:00", "trade", 8.2346, 13.0]
["2026-09-30T19:57:09.321316+00:00", "trade", 8.2346, 2.0]
["2026-09-30T19:57:10.230287+00:00", "trade", 8.2359, 35.0]
["2026-09-30T19:57:10.735929+00:00", "trade", 8.2558, 10.0]
["2026-09-30T19:57:10.854294+00:00", "trade", 8.2347, 8.0]
["2026-09-30T19:57:13.314232+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:57:13.314235+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:57:13.314235+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:57:13.457376+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:57:13.780949+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:13.911427+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:14.038459+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:15.077827+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:57:15.078014+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:15.079105+00:00", "trade", 8.2367, 21.0]
["2026-09-30T19:57:15.089047+00:00", "trade", 8.24, 105.0]
["2026-09-30T19:57:15.089074+00:00", "trade", 8.24, 600.0]
["2026-09-30T19:57:15.089121+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:15.089122+00:00", "trade", 8.24, 105.0]
["2026-09-30T19:57:15.089136+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:15.089138+00:00", "trade", 8.25, 64.0]
["2026-09-30T19:57:15.089140+00:00", "trade", 8.245, 300.0]
["2026-09-30T19:57:15.089143+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:57:15.089143+00:00", "trade", 8.25, 47.0]
["2026-09-30T19:57:15.089146+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:15.089179+00:00", "trade", 8.25, 2.0]
["2026-09-30T19:57:15.089201+00:00", "trade", 8.25, 25.0]
["2026-09-30T19:57:15.089228+00:00", "trade", 8.25, 98.0]
["2026-09-30T19:57:15.089231+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:57:15.089234+00:00", "trade", 8.25, 5.0]
["2026-09-30T19:57:15.089234+00:00", "trade", 8.25, 2.0]
["2026-09-30T19:57:15.089237+00:00", "trade", 8.25, 62.0]
["2026-09-30T19:57:15.089240+00:00", "trade", 8.25, 43.0]
["2026-09-30T19:57:15.089422+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:57:15.089467+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:57:15.089522+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:57:15.089682+00:00", "trade", 8.25, 57.0]
["2026-09-30T19:57:15.089682+00:00", "trade", 8.25, 46.0]
["2026-09-30T19:57:15.089775+00:00", "trade", 8.25, 54.0]
["2026-09-30T19:57:15.089778+00:00", "trade", 8.25, 46.0]
["2026-09-30T19:57:15.089793+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:15.089938+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:15.090199+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:15.090301+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:57:15.090328+00:00", "trade", 8.25, 94.0]
["2026-09-30T19:57:15.090352+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:57:15.090382+00:00", "trade", 8.25, 6.0]
["2026-09-30T19:57:15.090382+00:00", "trade", 8.25, 94.0]
["2026-09-30T19:57:15.090451+00:00", "trade", 8.24, 20.0]
["2026-09-30T19:57:15.090489+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:15.090942+00:00", "trade", 8.25, 6.0]
["2026-09-30T19:57:15.090942+00:00", "trade", 8.25, 94.0]
["2026-09-30T19:57:15.090957+00:00", "trade", 8.2472, 20.0]
["2026-09-30T19:57:15.091230+00:00", "trade", 8.25, 18.0]
["2026-09-30T19:57:15.091241+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:15.091507+00:00", "trade", 8.25, 6.0]
["2026-09-30T19:57:15.097855+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:57:15.100508+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:15.103706+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:15.106468+00:00", "trade", 8.25, 6.0]
["2026-09-30T19:57:15.108983+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:15.242687+00:00", "trade", 8.25, 16.0]
["2026-09-30T19:57:15.245469+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:15.247584+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:15.366869+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:16.244835+00:00", "trade", 8.2442, 100.0]
["2026-09-30T19:57:17.009641+00:00", "trade", 8.25, 5.0]
["2026-09-30T19:57:17.071348+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:57:17.072052+00:00", "trade", 8.25, 85.0]
["2026-09-30T19:57:17.072055+00:00", "trade", 8.25, 15.0]
["2026-09-30T19:57:17.073339+00:00", "trade", 8.2494, 20.0]
["2026-09-30T19:57:17.476190+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:57:17.477061+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:17.477958+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:17.884474+00:00", "trade", 8.25, 85.0]
["2026-09-30T19:57:17.884477+00:00", "trade", 8.25, 15.0]
["2026-09-30T19:57:17.961629+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:57:18.279209+00:00", "trade", 8.2378, 1.0]
["2026-09-30T19:57:18.513399+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:57:18.936585+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:18.937271+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:19.122529+00:00", "trade", 8.238, 1.0]
["2026-09-30T19:57:19.222943+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:20.175477+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:20.209510+00:00", "trade", 8.2546, 500.0]
["2026-09-30T19:57:20.231150+00:00", "trade", 8.25, 75.0]
["2026-09-30T19:57:20.231150+00:00", "trade", 8.25, 25.0]
["2026-09-30T19:57:20.231249+00:00", "trade", 8.25, 123.0]
["2026-09-30T19:57:20.306073+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:57:20.306077+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:57:20.306077+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:57:20.306078+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:57:20.306890+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:57:20.426310+00:00", "trade", 8.25, 34.0]
["2026-09-30T19:57:20.436832+00:00", "trade", 8.25, 8.0]
["2026-09-30T19:57:20.445822+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:57:20.446509+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:57:20.450704+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:20.535667+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:20.599387+00:00", "trade", 8.25, 8.0]
["2026-09-30T19:57:20.603357+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:57:20.603614+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:20.604020+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:20.916813+00:00", "trade", 8.2361, 2.0]
["2026-09-30T19:57:21.291120+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:21.628229+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:22.412982+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:23.370174+00:00", "trade", 8.2552, 10.0]
["2026-09-30T19:57:23.429639+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:23.490618+00:00", "trade", 8.245, 52.0]
["2026-09-30T19:57:23.663908+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:57:23.663909+00:00", "trade", 8.24, 5.0]
["2026-09-30T19:57:23.663912+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:23.663993+00:00", "trade", 8.24, 195.0]
["2026-09-30T19:57:23.663993+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:23.664334+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:23.664394+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:57:23.664453+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:23.664454+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:23.664610+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:23.664660+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:23.664695+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:23.664730+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:23.664793+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:23.664796+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:23.664800+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:23.664805+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:23.664805+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:23.664976+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:23.665096+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:23.665317+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:23.666029+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:57:23.667472+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:24.016344+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:24.027195+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:24.030744+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:24.489259+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:24.668045+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:25.569687+00:00", "trade", 8.2389, 3.0]
["2026-09-30T19:57:25.741977+00:00", "trade", 8.235, 139.0]
["2026-09-30T19:57:25.748429+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:25.748533+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:25.748536+00:00", "trade", 8.24, 7.0]
["2026-09-30T19:57:25.748891+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:25.748895+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:25.749131+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:25.749176+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:25.759891+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:25.759956+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:25.760016+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:25.766743+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:26.307865+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:26.357050+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:26.370315+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:26.370879+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:26.551612+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:26.835261+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:26.836533+00:00", "trade", 8.234, 21.0]
["2026-09-30T19:57:27.415498+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:27.620411+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:57:27.620412+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:27.849990+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:28.308745+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:28.337890+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:57:28.339286+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:57:28.408860+00:00", "trade", 8.24, 90.0]
["2026-09-30T19:57:28.558139+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:29.803426+00:00", "trade", 8.2428, 300.0]
["2026-09-30T19:57:30.012732+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:30.325624+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:30.328852+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:30.755818+00:00", "trade", 8.2547, 400.0]
["2026-09-30T19:57:30.871606+00:00", "trade", 8.23, 5.0]
["2026-09-30T19:57:30.871606+00:00", "trade", 8.23, 195.0]
["2026-09-30T19:57:30.871962+00:00", "trade", 8.23, 80.0]
["2026-09-30T19:57:30.871962+00:00", "trade", 8.23, 20.0]
["2026-09-30T19:57:30.872324+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:31.342654+00:00", "trade", 8.235, 2.0]
["2026-09-30T19:57:31.565443+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:31.566730+00:00", "trade", 8.2333, 20.0]
["2026-09-30T19:57:31.856803+00:00", "trade", 8.23, 31.0]
["2026-09-30T19:57:31.857257+00:00", "trade", 8.23, 69.0]
["2026-09-30T19:57:32.169771+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:32.374945+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:32.375582+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:32.386047+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:32.386048+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:32.386052+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:32.393019+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:32.525284+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:32.723432+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:32.723432+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:32.723674+00:00", "trade", 8.24, 69.0]
["2026-09-30T19:57:32.723698+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:32.723698+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:32.724610+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:32.724615+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:32.725106+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:32.725121+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:32.725126+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:32.725562+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:32.735466+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:32.735516+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:32.794612+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:32.794612+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:32.855172+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:32.856615+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:33.116656+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:33.116657+00:00", "trade", 8.24, 34.0]
["2026-09-30T19:57:33.116657+00:00", "trade", 8.24, 66.0]
["2026-09-30T19:57:33.116726+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:33.652509+00:00", "trade", 8.24, 217.0]
["2026-09-30T19:57:33.653173+00:00", "trade", 8.24, 183.0]
["2026-09-30T19:57:33.654454+00:00", "trade", 8.2369, 21.0]
["2026-09-30T19:57:34.412419+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:57:34.412420+00:00", "trade", 8.24, 3.0]
["2026-09-30T19:57:34.412420+00:00", "trade", 8.24, 97.0]
["2026-09-30T19:57:34.677584+00:00", "trade", 8.24, 50.0]
["2026-09-30T19:57:34.677584+00:00", "trade", 8.24, 50.0]
["2026-09-30T19:57:34.677586+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:34.678383+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:34.702928+00:00", "trade", 8.24, 3.0]
["2026-09-30T19:57:34.702931+00:00", "trade", 8.24, 9.0]
["2026-09-30T19:57:34.703052+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:34.715061+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:34.865139+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:57:35.201707+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:35.334239+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:35.338589+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:37.069977+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:37.592835+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:37.897426+00:00", "trade", 8.2422, 12.0]
["2026-09-30T19:57:37.915845+00:00", "trade", 8.235, 83.0]
["2026-09-30T19:57:38.196791+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:38.196794+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:38.197408+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:57:38.197478+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:38.197479+00:00", "trade", 8.23, 279.0]
["2026-09-30T19:57:38.197488+00:00", "trade", 8.23, 21.0]
["2026-09-30T19:57:38.197933+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:38.198090+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:38.198120+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:38.198125+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:38.198129+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:38.198129+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:38.198130+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:38.198285+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:38.199407+00:00", "trade", 8.2328, 20.0]
["2026-09-30T19:57:38.204381+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:38.440989+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:39.029960+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:39.250652+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:39.250656+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:39.250836+00:00", "trade", 8.23, 5.0]
["2026-09-30T19:57:39.250906+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:57:39.250909+00:00", "trade", 8.23, 16.0]
["2026-09-30T19:57:39.250909+00:00", "trade", 8.23, 6.0]
["2026-09-30T19:57:39.250913+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:57:39.250913+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:57:39.250915+00:00", "trade", 8.23, 18.0]
["2026-09-30T19:57:39.250918+00:00", "trade", 8.23, 6.0]
["2026-09-30T19:57:39.250993+00:00", "trade", 8.23, 6.0]
["2026-09-30T19:57:39.250997+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:57:39.250998+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:39.250999+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:57:39.251003+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:39.251003+00:00", "trade", 8.24, 14.0]
["2026-09-30T19:57:39.251008+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:57:39.251008+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:57:39.251008+00:00", "trade", 8.24, 94.0]
["2026-09-30T19:57:39.251333+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:39.251438+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:39.251459+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:39.251464+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:39.251579+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:39.251584+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:39.251689+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:39.251719+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:39.251784+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:57:39.251901+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:39.252307+00:00", "trade", 8.2367, 24.0]
["2026-09-30T19:57:39.255929+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:39.256456+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:39.270350+00:00", "trade", 8.235, 91.0]
["2026-09-30T19:57:39.351949+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:57:39.669069+00:00", "trade", 8.23, 5.0]
["2026-09-30T19:57:39.669072+00:00", "trade", 8.23, 33.0]
["2026-09-30T19:57:39.669796+00:00", "trade", 8.23, 62.0]
["2026-09-30T19:57:39.670083+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:39.885688+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:41.151384+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:41.328706+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:41.497379+00:00", "trade", 8.2377, 4.0]
["2026-09-30T19:57:41.892573+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:41.961242+00:00", "trade", 8.23, 38.0]
["2026-09-30T19:57:41.961307+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:41.961903+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:41.963542+00:00", "trade", 8.23, 9.0]
["2026-09-30T19:57:41.963599+00:00", "trade", 8.23, 20.0]
["2026-09-30T19:57:42.401490+00:00", "trade", 8.23, 45.0]
["2026-09-30T19:57:42.419554+00:00", "trade", 8.22, 30.0]
["2026-09-30T19:57:42.419556+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:42.419557+00:00", "trade", 8.22, 170.0]
["2026-09-30T19:57:42.427650+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:42.436286+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:42.436346+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:42.822468+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:42.822493+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:42.822494+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:42.822523+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:42.822524+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:42.822538+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:42.822743+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:42.822758+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:42.822759+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:42.822919+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:42.823009+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:42.823009+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:42.823012+00:00", "trade", 8.23, 65.0]
["2026-09-30T19:57:42.823240+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:42.823400+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:42.826923+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:42.827044+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:42.827465+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:42.925905+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:42.988007+00:00", "trade", 8.23, 5.0]
["2026-09-30T19:57:42.988148+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:43.900053+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:44.109852+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:44.110835+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:44.288101+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:44.381536+00:00", "trade", 8.2351, 100.0]
["2026-09-30T19:57:44.546946+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:44.599905+00:00", "trade", 8.22, 9.0]
["2026-09-30T19:57:44.599980+00:00", "trade", 8.22, 29.0]
["2026-09-30T19:57:44.599980+00:00", "trade", 8.22, 62.0]
["2026-09-30T19:57:44.601258+00:00", "trade", 8.2241, 20.0]
["2026-09-30T19:57:44.794791+00:00", "trade", 8.2535, 100.0]
["2026-09-30T19:57:44.908068+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:45.854379+00:00", "trade", 8.23, 5.0]
["2026-09-30T19:57:45.854399+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:45.858354+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:45.858414+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:45.954323+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:46.052873+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:46.053504+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:46.155774+00:00", "trade", 8.2533, 14.0]
["2026-09-30T19:57:46.357675+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:46.688429+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:46.688429+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:47.168656+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:47.168686+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:47.168687+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:47.170471+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:47.175743+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:47.176019+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:47.176219+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:47.277717+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:47.504052+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:47.504057+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:47.504077+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:47.504082+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:47.504768+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:47.672399+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:47.883923+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:48.161675+00:00", "trade", 8.22, 20.0]
["2026-09-30T19:57:48.161676+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:48.161678+00:00", "trade", 8.22, 80.0]
["2026-09-30T19:57:48.168543+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:48.285947+00:00", "trade", 8.22, 20.0]
["2026-09-30T19:57:48.285947+00:00", "trade", 8.22, 38.0]
["2026-09-30T19:57:48.285950+00:00", "trade", 8.22, 4.0]
["2026-09-30T19:57:48.286446+00:00", "trade", 8.22, 38.0]
["2026-09-30T19:57:48.286449+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:57:48.292689+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:57:48.324478+00:00", "trade", 8.22, 38.0]
["2026-09-30T19:57:48.332399+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:57:48.433039+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:57:48.473441+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:48.694423+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:49.594707+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:50.050766+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:50.390105+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:50.391104+00:00", "trade", 8.225, 2.0]
["2026-09-30T19:57:50.391377+00:00", "trade", 8.2201, 20.0]
["2026-09-30T19:57:50.704085+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:50.704085+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:57:50.704331+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:57:50.773238+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:57:50.793548+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:57:50.913502+00:00", "trade", 8.22, 16.0]
["2026-09-30T19:57:50.913505+00:00", "trade", 8.22, 6.0]
["2026-09-30T19:57:50.913505+00:00", "trade", 8.22, 99.0]
["2026-09-30T19:57:50.913505+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:57:51.076994+00:00", "trade", 8.22, 62.0]
["2026-09-30T19:57:51.542032+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:57:51.706102+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:57:51.706172+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:57:51.706173+00:00", "trade", 8.22, 400.0]
["2026-09-30T19:57:51.716402+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:57:51.716402+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:57:52.330213+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:52.330295+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:52.330297+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:52.330301+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:57:52.330304+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:52.330304+00:00", "trade", 8.23, 469.0]
["2026-09-30T19:57:52.330317+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:57:52.330364+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:52.330367+00:00", "trade", 8.23, 720.0]
["2026-09-30T19:57:52.330391+00:00", "trade", 8.23, 86.0]
["2026-09-30T19:57:52.330562+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:52.330595+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:52.330597+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:52.330649+00:00", "trade", 8.23, 176.0]
["2026-09-30T19:57:52.330692+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:52.330692+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:52.330773+00:00", "trade", 8.23, 20.0]
["2026-09-30T19:57:52.330798+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:52.330803+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:52.330803+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:52.330848+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:52.330868+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:52.331106+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:52.331497+00:00", "trade", 8.218, 22.0]
["2026-09-30T19:57:52.331636+00:00", "trade", 8.23, 35.0]
["2026-09-30T19:57:52.332171+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:52.334812+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:52.335238+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:52.335880+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:52.337824+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:52.343974+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:52.350707+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:57:52.350711+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:52.350713+00:00", "trade", 8.24, 45.0]
["2026-09-30T19:57:52.350713+00:00", "trade", 8.24, 55.0]
["2026-09-30T19:57:52.350716+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:57:52.350716+00:00", "trade", 8.24, 40.0]
["2026-09-30T19:57:52.350719+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:57:52.350719+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:57:52.351282+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:52.351997+00:00", "trade", 8.2337, 24.0]
["2026-09-30T19:57:52.361762+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:52.361817+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:52.466673+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:57:52.466737+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:52.466782+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:52.655434+00:00", "trade", 8.2522, 72.0]
["2026-09-30T19:57:52.729146+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:57:52.784440+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:52.895644+00:00", "trade", 8.2355, 1.0]
["2026-09-30T19:57:53.012085+00:00", "trade", 8.22, 37.0]
["2026-09-30T19:57:53.012088+00:00", "trade", 8.22, 63.0]
["2026-09-30T19:57:53.012088+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:53.012665+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:53.051769+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:53.157611+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:53.157686+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:53.410906+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:53.889779+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:53.915203+00:00", "trade", 8.2346, 2.0]
["2026-09-30T19:57:54.985479+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:54.985479+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:54.986211+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:54.986291+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:55.708844+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:56.160221+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:56.161493+00:00", "trade", 8.2283, 21.0]
["2026-09-30T19:57:56.184973+00:00", "trade", 8.22, 37.0]
["2026-09-30T19:57:56.184976+00:00", "trade", 8.22, 63.0]
["2026-09-30T19:57:56.536184+00:00", "trade", 8.22, 57.0]
["2026-09-30T19:57:56.537069+00:00", "trade", 8.22, 43.0]
["2026-09-30T19:57:56.766832+00:00", "trade", 8.22, 37.0]
["2026-09-30T19:57:56.766832+00:00", "trade", 8.22, 63.0]
["2026-09-30T19:57:57.275701+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:57.275756+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:57.801536+00:00", "trade", 8.22, 37.0]
["2026-09-30T19:57:57.801539+00:00", "trade", 8.22, 32.0]
["2026-09-30T19:57:57.802222+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:57.802268+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:57.802269+00:00", "trade", 8.22, 31.0]
["2026-09-30T19:57:57.802308+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:57.802309+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:57:57.802513+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:57.802514+00:00", "trade", 8.23, 112.0]
["2026-09-30T19:57:57.802533+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:57.802533+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:57.802744+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:57.802944+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:57:57.803110+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:57.806548+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:57.809299+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:57.812437+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:57:57.812597+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:57.812687+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:57.929672+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:57.944728+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:58.261028+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:58.801758+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:58.801759+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:58.927167+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:58.927644+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:59.052396+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:59.098384+00:00", "trade", 8.22, 36.0]
["2026-09-30T19:57:59.098384+00:00", "trade", 8.22, 64.0]
["2026-09-30T19:57:59.098386+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:59.176633+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:59.234868+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:57:59.282451+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:57:59.825856+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:58:00.012759+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:00.735749+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:00.735750+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:00.800519+00:00", "trade", 8.22, 36.0]
["2026-09-30T19:58:00.800519+00:00", "trade", 8.22, 5.0]
["2026-09-30T19:58:00.800519+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:00.800522+00:00", "trade", 8.22, 59.0]
["2026-09-30T19:58:00.814678+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:00.815149+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:00.910496+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:00.910497+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:00.922871+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:03.955024+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:04.228831+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:58:04.228832+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:04.235859+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:04.708893+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:04.708894+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:05.890253+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:05.954747+00:00", "trade", 8.22, 41.0]
["2026-09-30T19:58:05.954747+00:00", "trade", 8.22, 159.0]
["2026-09-30T19:58:05.955879+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:05.992211+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:05.992677+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:06.192605+00:00", "trade", 8.2336, 6.0]
["2026-09-30T19:58:06.192674+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:08.846876+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:58:09.036815+00:00", "trade", 8.2513, 10.0]
["2026-09-30T19:58:09.095978+00:00", "trade", 8.22, 41.0]
["2026-09-30T19:58:09.095982+00:00", "trade", 8.22, 10.0]
["2026-09-30T19:58:09.095984+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:09.095985+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:09.095987+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:58:09.095987+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:09.095990+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:58:09.096078+00:00", "trade", 8.22, 37.0]
["2026-09-30T19:58:09.096083+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:09.096083+00:00", "trade", 8.24, 38.0]
["2026-09-30T19:58:09.096083+00:00", "trade", 8.24, 762.0]
["2026-09-30T19:58:09.096490+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.096490+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.096505+00:00", "trade", 8.24, 38.0]
["2026-09-30T19:58:09.096505+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.096525+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.096552+00:00", "trade", 8.24, 30.0]
["2026-09-30T19:58:09.096556+00:00", "trade", 8.24, 145.0]
["2026-09-30T19:58:09.096556+00:00", "trade", 8.25, 164.0]
["2026-09-30T19:58:09.096574+00:00", "trade", 8.25, 36.0]
["2026-09-30T19:58:09.096577+00:00", "trade", 8.25, 139.0]
["2026-09-30T19:58:09.096580+00:00", "trade", 8.25, 210.0]
["2026-09-30T19:58:09.096580+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:09.096595+00:00", "trade", 8.25, 385.0]
["2026-09-30T19:58:09.096596+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:09.096601+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:09.096622+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:58:09.096641+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:09.096676+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:09.096700+00:00", "trade", 8.25, 5.0]
["2026-09-30T19:58:09.096700+00:00", "trade", 8.25, 30.0]
["2026-09-30T19:58:09.096701+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:09.096701+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:09.096701+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:09.096703+00:00", "trade", 8.24, 112.0]
["2026-09-30T19:58:09.096703+00:00", "trade", 8.24, 170.0]
["2026-09-30T19:58:09.096718+00:00", "trade", 8.24, 20.0]
["2026-09-30T19:58:09.096721+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:09.096742+00:00", "trade", 8.24, 138.0]
["2026-09-30T19:58:09.096746+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:09.096748+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:58:09.096748+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:09.096751+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:09.096751+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:58:09.096755+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:09.096781+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:09.096786+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:09.096836+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:09.096919+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:58:09.097049+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:58:09.097220+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:58:09.097368+00:00", "trade", 8.25, 76.0]
["2026-09-30T19:58:09.097448+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:09.097450+00:00", "trade", 8.25, 112.0]
["2026-09-30T19:58:09.097450+00:00", "trade", 8.25, 170.0]
["2026-09-30T19:58:09.097453+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:09.097455+00:00", "trade", 8.25, 20.0]
["2026-09-30T19:58:09.097455+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:09.097458+00:00", "trade", 8.25, 38.0]
["2026-09-30T19:58:09.097458+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:09.097473+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:09.097473+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:09.097688+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:09.098119+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:58:09.098396+00:00", "trade", 8.25, 4.0]
["2026-09-30T19:58:09.098567+00:00", "trade", 8.25, 4.0]
["2026-09-30T19:58:09.099978+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:09.101487+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:09.102119+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:58:09.114253+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:09.114370+00:00", "trade", 8.25, 28.0]
["2026-09-30T19:58:09.115636+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:09.115641+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:09.139448+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:09.146745+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:09.146905+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:09.147417+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:09.149437+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:09.196629+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:09.268892+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:09.601755+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:58:09.601812+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:58:09.646695+00:00", "trade", 8.24, 20.0]
["2026-09-30T19:58:09.654300+00:00", "trade", 8.24, 38.0]
["2026-09-30T19:58:09.654366+00:00", "trade", 8.24, 62.0]
["2026-09-30T19:58:09.654367+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:09.654369+00:00", "trade", 8.24, 42.0]
["2026-09-30T19:58:09.654372+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:58:09.654758+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:09.654848+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.654850+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:58:09.654853+00:00", "trade", 8.24, 84.0]
["2026-09-30T19:58:09.654853+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.654853+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.654869+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.654874+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.654874+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.654878+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.654878+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.655419+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.655560+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.655640+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.658888+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.659985+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.671949+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.754987+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:09.755353+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:58:09.768531+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:58:09.872227+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:58:10.001545+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:10.001545+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:58:10.001546+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:58:10.001666+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:10.002232+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:10.002272+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:10.002273+00:00", "trade", 8.23, 30.0]
["2026-09-30T19:58:10.002273+00:00", "trade", 8.23, 70.0]
["2026-09-30T19:58:10.002313+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:10.002393+00:00", "trade", 8.23, 30.0]
["2026-09-30T19:58:10.002393+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:10.002396+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:10.002418+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:10.002443+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:10.002462+00:00", "trade", 8.23, 30.0]
["2026-09-30T19:58:10.002483+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:10.002483+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:10.002924+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:10.003074+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:10.003084+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:10.006498+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:10.011650+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:10.012908+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:10.013344+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:10.021804+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:10.033437+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:11.166925+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:11.169379+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:11.180124+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:11.342999+00:00", "trade", 8.2349, 7.0]
["2026-09-30T19:58:12.704453+00:00", "trade", 8.235, 10.0]
["2026-09-30T19:58:12.706263+00:00", "trade", 8.22, 5.0]
["2026-09-30T19:58:12.706267+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:12.706267+00:00", "trade", 8.22, 42.0]
["2026-09-30T19:58:12.706267+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:58:12.706270+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:58:12.706348+00:00", "trade", 8.22, 347.0]
["2026-09-30T19:58:12.706352+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:12.706748+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:12.706833+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:12.706878+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:12.706913+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:12.707003+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:12.707007+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:58:12.707008+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:12.707008+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:12.707010+00:00", "trade", 8.22, 21.0]
["2026-09-30T19:58:12.707012+00:00", "trade", 8.22, 85.0]
["2026-09-30T19:58:12.707012+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:12.707023+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:12.707028+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:12.707028+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:12.707033+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:12.707033+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:12.707033+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:12.707415+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:12.707475+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:58:12.707475+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:12.707475+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:12.707479+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:12.707480+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:12.707480+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:12.707481+00:00", "trade", 8.23, 58.0]
["2026-09-30T19:58:12.707490+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:12.707499+00:00", "trade", 8.23, 42.0]
["2026-09-30T19:58:12.707499+00:00", "trade", 8.23, 73.0]
["2026-09-30T19:58:12.707500+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:12.707500+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:12.707503+00:00", "trade", 8.23, 112.0]
["2026-09-30T19:58:12.707505+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:12.707506+00:00", "trade", 8.23, 111.0]
["2026-09-30T19:58:12.707508+00:00", "trade", 8.23, 49.0]
["2026-09-30T19:58:12.707525+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:12.707525+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:12.707525+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:12.707530+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:12.707540+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:12.707550+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:12.707570+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:12.707675+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:12.707740+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:12.707750+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:12.707755+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:12.708076+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:12.708101+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:12.708142+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:12.708166+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:12.708166+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:12.708191+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:12.708191+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:12.708457+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:12.723459+00:00", "trade", 8.235, 80.0]
["2026-09-30T19:58:12.807659+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:12.807704+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:12.819090+00:00", "trade", 8.235, 7.0]
["2026-09-30T19:58:12.836598+00:00", "trade", 8.235, 150.0]
["2026-09-30T19:58:12.837115+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:58:12.895349+00:00", "trade", 8.235, 78.0]
["2026-09-30T19:58:13.741584+00:00", "trade", 8.23, 103.0]
["2026-09-30T19:58:13.741587+00:00", "trade", 8.23, 40.0]
["2026-09-30T19:58:13.741587+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:13.741686+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:13.741686+00:00", "trade", 8.23, 57.0]
["2026-09-30T19:58:13.854118+00:00", "trade", 8.235, 5.0]
["2026-09-30T19:58:13.896513+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:58:13.969931+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:58:14.002571+00:00", "trade", 8.235, 2.0]
["2026-09-30T19:58:14.208716+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:58:14.309268+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:14.386452+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:14.593832+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:15.045697+00:00", "trade", 8.23, 10.0]
["2026-09-30T19:58:15.045701+00:00", "trade", 8.23, 26.0]
["2026-09-30T19:58:15.045701+00:00", "trade", 8.23, 9.0]
["2026-09-30T19:58:15.045703+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:15.045800+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:15.046158+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:15.046162+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:15.046167+00:00", "trade", 8.23, 355.0]
["2026-09-30T19:58:15.257451+00:00", "trade", 8.234, 11.0]
["2026-09-30T19:58:15.257857+00:00", "trade", 8.234, 2.0]
["2026-09-30T19:58:15.346569+00:00", "trade", 8.235, 168.0]
["2026-09-30T19:58:15.552353+00:00", "trade", 8.235, 6.0]
["2026-09-30T19:58:15.556470+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:17.079798+00:00", "trade", 8.23, 345.0]
["2026-09-30T19:58:17.080080+00:00", "trade", 8.23, 55.0]
["2026-09-30T19:58:17.080081+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:17.080132+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:17.087158+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:18.316460+00:00", "trade", 8.2349, 12.0]
["2026-09-30T19:58:18.430571+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:18.430583+00:00", "trade", 8.23, 12.0]
["2026-09-30T19:58:18.430589+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:58:18.430589+00:00", "trade", 8.23, 42.0]
["2026-09-30T19:58:18.430592+00:00", "trade", 8.23, 63.0]
["2026-09-30T19:58:18.430592+00:00", "trade", 8.23, 28.0]
["2026-09-30T19:58:18.431223+00:00", "trade", 8.23, 55.0]
["2026-09-30T19:58:18.872954+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:19.423363+00:00", "trade", 8.235, 8.0]
["2026-09-30T19:58:19.668911+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:20.335645+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:58:20.336369+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:20.336369+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:20.336369+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:20.336370+00:00", "trade", 8.23, 90.0]
["2026-09-30T19:58:20.336373+00:00", "trade", 8.23, 49.0]
["2026-09-30T19:58:20.336373+00:00", "trade", 8.23, 111.0]
["2026-09-30T19:58:20.336374+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:20.336376+00:00", "trade", 8.23, 112.0]
["2026-09-30T19:58:20.336379+00:00", "trade", 8.23, 38.0]
["2026-09-30T19:58:20.365867+00:00", "trade", 8.23, 41.0]
["2026-09-30T19:58:20.366700+00:00", "trade", 8.23, 59.0]
["2026-09-30T19:58:20.525149+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:20.644795+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:20.681909+00:00", "trade", 8.2496, 200.0]
["2026-09-30T19:58:21.776940+00:00", "trade", 8.23, 5.0]
["2026-09-30T19:58:21.776943+00:00", "trade", 8.23, 6.0]
["2026-09-30T19:58:21.777509+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:21.777530+00:00", "trade", 8.23, 270.0]
["2026-09-30T19:58:21.777669+00:00", "trade", 8.23, 62.0]
["2026-09-30T19:58:21.777669+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:21.777669+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:21.777671+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:21.777675+00:00", "trade", 8.23, 153.0]
["2026-09-30T19:58:21.777675+00:00", "trade", 8.23, 2.0]
["2026-09-30T19:58:21.777675+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:21.777678+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:58:21.777680+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:58:21.779662+00:00", "trade", 8.23, 30.0]
["2026-09-30T19:58:21.975667+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:21.975737+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:21.975739+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:21.991620+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:21.991625+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:22.090216+00:00", "trade", 8.23, 43.0]
["2026-09-30T19:58:22.091280+00:00", "trade", 8.23, 98.0]
["2026-09-30T19:58:22.131584+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:22.286176+00:00", "trade", 8.2406, 46.0]
["2026-09-30T19:58:22.615206+00:00", "trade", 8.2347, 100.0]
["2026-09-30T19:58:22.744442+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:23.382301+00:00", "trade", 8.23, 2.0]
["2026-09-30T19:58:23.382304+00:00", "trade", 8.23, 5.0]
["2026-09-30T19:58:23.382304+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:23.382404+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:23.382406+00:00", "trade", 8.23, 393.0]
["2026-09-30T19:58:23.382464+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:23.383687+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:58:23.389185+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:23.389190+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:23.393872+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:23.413825+00:00", "trade", 8.23, 400.0]
["2026-09-30T19:58:23.413876+00:00", "trade", 8.23, 514.0]
["2026-09-30T19:58:23.558792+00:00", "trade", 8.2316, 4.0]
["2026-09-30T19:58:23.879658+00:00", "trade", 8.2346, 8.0]
["2026-09-30T19:58:23.921882+00:00", "trade", 8.23, 8.0]
["2026-09-30T19:58:23.921936+00:00", "trade", 8.23, 92.0]
["2026-09-30T19:58:24.072977+00:00", "trade", 8.23, 75.0]
["2026-09-30T19:58:24.073041+00:00", "trade", 8.23, 3.0]
["2026-09-30T19:58:24.332596+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:24.630950+00:00", "trade", 8.23, 16.0]
["2026-09-30T19:58:25.736969+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:25.971060+00:00", "trade", 8.23, 11.0]
["2026-09-30T19:58:26.017004+00:00", "trade", 8.2337, 2.0]
["2026-09-30T19:58:26.342912+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:26.346034+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:26.620424+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:27.198518+00:00", "trade", 8.2339, 28.0]
["2026-09-30T19:58:27.244789+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:27.251246+00:00", "trade", 8.23, 60.0]
["2026-09-30T19:58:27.806371+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:28.296889+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:28.296889+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:58:28.296889+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:28.813402+00:00", "trade", 8.23, 41.0]
["2026-09-30T19:58:28.822268+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:28.822329+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:29.103700+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:29.103703+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:58:29.408613+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:29.449791+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:29.454061+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:30.012805+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:30.315626+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:30.315628+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:30.315632+00:00", "trade", 8.22, 42.0]
["2026-09-30T19:58:30.315632+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:30.315635+00:00", "trade", 8.22, 58.0]
["2026-09-30T19:58:30.499417+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:31.275397+00:00", "trade", 8.22, 242.0]
["2026-09-30T19:58:31.275399+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:31.275400+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:58:31.275400+00:00", "trade", 8.22, 58.0]
["2026-09-30T19:58:31.286059+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:31.388704+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:31.775842+00:00", "trade", 8.23, 11.0]
["2026-09-30T19:58:31.776489+00:00", "trade", 8.23, 3.0]
["2026-09-30T19:58:32.182003+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:32.182067+00:00", "trade", 8.23, 500.0]
["2026-09-30T19:58:32.182068+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:32.182128+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:32.746981+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:32.746983+00:00", "trade", 8.22, 142.0]
["2026-09-30T19:58:32.746983+00:00", "trade", 8.22, 58.0]
["2026-09-30T19:58:32.755091+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:32.854102+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:32.854107+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:33.323006+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:33.323718+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:33.612972+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:33.613038+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:33.613077+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:58:33.613080+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:58:33.613083+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:58:33.613083+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:58:33.613086+00:00", "trade", 8.22, 196.0]
["2026-09-30T19:58:33.613109+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:33.613111+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:33.613447+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:33.614034+00:00", "trade", 8.23, 50.0]
["2026-09-30T19:58:33.614286+00:00", "trade", 8.23, 60.0]
["2026-09-30T19:58:33.614773+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:33.714004+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:34.586242+00:00", "trade", 8.23, 9.0]
["2026-09-30T19:58:34.586302+00:00", "trade", 8.23, 77.0]
["2026-09-30T19:58:35.130439+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:35.324276+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:35.324279+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:35.324343+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:35.324408+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:35.324413+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:35.324755+00:00", "trade", 8.22, 50.0]
["2026-09-30T19:58:35.324757+00:00", "trade", 8.22, 60.0]
["2026-09-30T19:58:35.325004+00:00", "trade", 8.22, 90.0]
["2026-09-30T19:58:35.325005+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:35.325025+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:35.325065+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:35.325067+00:00", "trade", 8.23, 116.0]
["2026-09-30T19:58:35.325090+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:35.325095+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:35.325100+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:35.325145+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:35.325524+00:00", "trade", 8.23, 19.0]
["2026-09-30T19:58:35.325554+00:00", "trade", 8.23, 30.0]
["2026-09-30T19:58:35.326258+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:35.329104+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:35.408152+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:35.425184+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:36.553547+00:00", "trade", 8.22, 85.0]
["2026-09-30T19:58:36.554512+00:00", "trade", 8.22, 15.0]
["2026-09-30T19:58:36.831082+00:00", "trade", 8.23, 110.0]
["2026-09-30T19:58:36.831143+00:00", "trade", 8.23, 3.0]
["2026-09-30T19:58:37.425025+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:37.425027+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:37.425030+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:58:37.425030+00:00", "trade", 8.22, 54.0]
["2026-09-30T19:58:37.425030+00:00", "trade", 8.22, 10.0]
["2026-09-30T19:58:37.425087+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:37.425151+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:37.425152+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:37.425761+00:00", "trade", 8.22, 10.0]
["2026-09-30T19:58:37.425764+00:00", "trade", 8.22, 26.0]
["2026-09-30T19:58:37.425784+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:37.426170+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:58:37.432816+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:37.432851+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:37.593730+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:37.649483+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:37.660056+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:37.660065+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:38.203023+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:38.203089+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:38.203741+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:38.203745+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:38.208552+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:38.210798+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:38.211083+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:38.340312+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:38.341254+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:38.825010+00:00", "trade", 8.23, 12.0]
["2026-09-30T19:58:39.502482+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:39.502491+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:39.826797+00:00", "trade", 8.22, 22.0]
["2026-09-30T19:58:39.826800+00:00", "trade", 8.22, 78.0]
["2026-09-30T19:58:39.826800+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:39.826820+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:39.826860+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:39.833852+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:39.834122+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:40.104718+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:40.277771+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:40.794516+00:00", "trade", 8.2291, 1.0]
["2026-09-30T19:58:40.900089+00:00", "trade", 8.23, 11.0]
["2026-09-30T19:58:41.111020+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:58:41.111093+00:00", "trade", 8.22, 584.0]
["2026-09-30T19:58:41.111095+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:41.111150+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:41.111656+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:41.111667+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:41.111757+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:58:41.111757+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:41.111761+00:00", "trade", 8.22, 116.0]
["2026-09-30T19:58:41.111761+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:41.111777+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:41.111782+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:41.111782+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:41.112200+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:58:41.112200+00:00", "trade", 8.24, 69.0]
["2026-09-30T19:58:41.112207+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:58:41.112207+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:41.112208+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:58:41.112208+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:41.112208+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:41.112209+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:58:41.112212+00:00", "trade", 8.24, 45.0]
["2026-09-30T19:58:41.112212+00:00", "trade", 8.23, 116.0]
["2026-09-30T19:58:41.112213+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:58:41.112215+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:58:41.112218+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:58:41.112221+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:58:41.112221+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:58:41.112228+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:58:41.112228+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:58:41.112228+00:00", "trade", 8.24, 116.0]
["2026-09-30T19:58:41.112228+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:58:41.112228+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:41.112228+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:41.112230+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:58:41.112230+00:00", "trade", 8.24, 176.0]
["2026-09-30T19:58:41.112238+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:41.112248+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:41.112253+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:41.112313+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:41.112333+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:41.112353+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:41.112365+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:41.112424+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:41.112428+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:41.112463+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:41.112769+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:41.112769+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:41.112809+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:41.112824+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:41.112854+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:41.112900+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:41.112930+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:41.112980+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:41.116904+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:41.123981+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:41.230876+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:41.391964+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:58:41.391966+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:41.391967+00:00", "trade", 8.24, 24.0]
["2026-09-30T19:58:41.391967+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:58:41.392607+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:41.392627+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:41.392632+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:41.392646+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:58:41.392647+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:41.392647+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:41.392649+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:58:41.392692+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:41.393710+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:41.445884+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:41.445944+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:41.505319+00:00", "trade", 8.245, 8.0]
["2026-09-30T19:58:41.505391+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:41.700748+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:41.700773+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:41.701469+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:41.702702+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:41.813146+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:58:41.813150+00:00", "trade", 8.24, 116.0]
["2026-09-30T19:58:41.813150+00:00", "trade", 8.24, 84.0]
["2026-09-30T19:58:41.813151+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:41.813230+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:58:41.813517+00:00", "trade", 8.24, 16.0]
["2026-09-30T19:58:42.224362+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:42.816025+00:00", "trade", 8.24, 8.0]
["2026-09-30T19:58:43.072474+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:43.072477+00:00", "trade", 8.23, 57.0]
["2026-09-30T19:58:43.072477+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:58:43.072480+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:43.072480+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:43.072542+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:43.072952+00:00", "trade", 8.22, 43.0]
["2026-09-30T19:58:43.073090+00:00", "trade", 8.23, 49.0]
["2026-09-30T19:58:43.073108+00:00", "trade", 8.23, 3.0]
["2026-09-30T19:58:43.073199+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:43.073199+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:43.073199+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:43.073202+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:43.073224+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:43.073224+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:43.073224+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:43.073229+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:43.073289+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:43.073309+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:43.073309+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:58:43.073389+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:43.073391+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:43.073414+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:43.073775+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:43.073865+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:58:43.073875+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:58:43.077429+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:58:43.078000+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:58:43.078231+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:58:43.078742+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:58:43.079218+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:58:43.173423+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:58:43.173699+00:00", "quote", 8.21, 8.25]
["2026-09-30T19:58:43.173929+00:00", "quote", 8.21, 8.25]
["2026-09-30T19:58:43.173964+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:43.173989+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:43.183692+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:43.302622+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:43.302687+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:58:43.672950+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:43.882893+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:43.882896+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:58:43.882897+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:43.882956+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:43.883027+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:43.883453+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:43.883628+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:43.883630+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:43.884691+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:43.885521+00:00", "trade", 8.23, 34.0]
["2026-09-30T19:58:43.885523+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:43.888896+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:43.889031+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:43.901892+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:43.901897+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:43.901962+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:44.010250+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:44.029266+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:44.785480+00:00", "trade", 8.22, 34.0]
["2026-09-30T19:58:44.785480+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:44.785483+00:00", "trade", 8.22, 56.0]
["2026-09-30T19:58:44.785483+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:58:44.785586+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:44.785598+00:00", "trade", 8.22, 10.0]
["2026-09-30T19:58:44.785601+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:44.785603+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:44.785603+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:58:44.785606+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:58:44.785609+00:00", "trade", 8.24, 800.0]
["2026-09-30T19:58:44.785609+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:58:44.785612+00:00", "trade", 8.24, 7.0]
["2026-09-30T19:58:44.785661+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:44.785666+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:44.785686+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:44.786045+00:00", "trade", 8.23, 20.0]
["2026-09-30T19:58:44.786102+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:58:44.786107+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:44.786201+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:44.786223+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:44.786228+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:44.786228+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:44.786448+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:58:44.786603+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:44.786603+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:44.786779+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:44.791274+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:44.797720+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:44.874026+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:58:44.886236+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:44.890349+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:58:44.890606+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:44.898771+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:45.283188+00:00", "trade", 8.23, 45.0]
["2026-09-30T19:58:45.283207+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:58:45.687185+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:58:45.687185+00:00", "trade", 8.22, 59.0]
["2026-09-30T19:58:45.687188+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:58:45.687188+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:45.688072+00:00", "trade", 8.23, 5.0]
["2026-09-30T19:58:45.701306+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:45.701362+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:46.071532+00:00", "trade", 8.22, 41.0]
["2026-09-30T19:58:46.077905+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:46.116941+00:00", "trade", 8.22, 4.0]
["2026-09-30T19:58:46.116944+00:00", "trade", 8.22, 6.0]
["2026-09-30T19:58:46.116944+00:00", "trade", 8.22, 31.0]
["2026-09-30T19:58:46.121419+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:46.155808+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:58:46.218125+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:46.680338+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:46.680434+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:46.680435+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:46.680459+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:46.681601+00:00", "trade", 8.2293, 20.0]
["2026-09-30T19:58:46.685857+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:47.611228+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:58:47.611312+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:47.611316+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:47.611782+00:00", "trade", 8.22, 30.0]
["2026-09-30T19:58:47.612329+00:00", "trade", 8.22, 19.0]
["2026-09-30T19:58:47.612329+00:00", "trade", 8.22, 27.0]
["2026-09-30T19:58:47.686429+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:47.691947+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:47.706959+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:58:47.707536+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:47.708708+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:47.709683+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:47.711671+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:47.718607+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:47.960920+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:49.072007+00:00", "trade", 8.23, 89.0]
["2026-09-30T19:58:49.087098+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:50.075327+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:50.082855+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:50.092529+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:50.092529+00:00", "trade", 8.22, 57.0]
["2026-09-30T19:58:50.092535+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:50.092535+00:00", "trade", 8.21, 36.0]
["2026-09-30T19:58:50.092538+00:00", "trade", 8.21, 7.0]
["2026-09-30T19:58:50.092598+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:58:50.092598+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:50.093275+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:50.193935+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:50.248570+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:50.269129+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:51.109066+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:51.217874+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:51.217875+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:58:51.457020+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:51.457021+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:51.457021+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:58:51.457114+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:51.457115+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:51.457869+00:00", "trade", 8.225, 1.0]
["2026-09-30T19:58:51.460834+00:00", "trade", 8.225, 1.0]
["2026-09-30T19:58:51.567790+00:00", "trade", 8.225, 1.0]
["2026-09-30T19:58:51.789732+00:00", "trade", 8.2318, 300.0]
["2026-09-30T19:58:51.816949+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:52.039298+00:00", "trade", 8.225, 2.0]
["2026-09-30T19:58:52.040377+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:58:52.040380+00:00", "trade", 8.225, 4.0]
["2026-09-30T19:58:52.846761+00:00", "trade", 8.225, 3.0]
["2026-09-30T19:58:53.140370+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:53.925460+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:58:53.925460+00:00", "trade", 8.22, 5.0]
["2026-09-30T19:58:53.925462+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:58:53.925527+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:58:53.925532+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:53.925547+00:00", "trade", 8.22, 355.0]
["2026-09-30T19:58:53.925547+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:53.926174+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:53.926176+00:00", "trade", 8.22, 5.0]
["2026-09-30T19:58:53.926176+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:53.926178+00:00", "trade", 8.22, 34.0]
["2026-09-30T19:58:53.926274+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:53.926364+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:58:53.926434+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:53.926434+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:53.927628+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:53.939159+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:54.026909+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:54.027105+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:54.613604+00:00", "trade", 8.225, 200.0]
["2026-09-30T19:58:54.613661+00:00", "trade", 8.225, 358.0]
["2026-09-30T19:58:54.661740+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:54.948955+00:00", "trade", 8.225, 4.0]
["2026-09-30T19:58:55.206454+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:55.327282+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:55.327346+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:55.327348+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:58:56.258347+00:00", "trade", 8.2201, 100.0]
["2026-09-30T19:58:56.414227+00:00", "trade", 8.2289, 1.0]
["2026-09-30T19:58:56.420241+00:00", "trade", 8.22, 16.0]
["2026-09-30T19:58:56.472765+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:56.472767+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:56.473054+00:00", "trade", 8.22, 11.0]
["2026-09-30T19:58:56.473054+00:00", "trade", 8.22, 8.0]
["2026-09-30T19:58:56.473056+00:00", "trade", 8.22, 102.0]
["2026-09-30T19:58:56.473082+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:56.476295+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:56.477097+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:56.481606+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:56.524142+00:00", "trade", 8.22, 63.0]
["2026-09-30T19:58:56.544035+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:58:56.583762+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:58:56.583829+00:00", "trade", 8.22, 400.0]
["2026-09-30T19:58:56.583832+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:56.585426+00:00", "trade", 8.22, 3.0]
["2026-09-30T19:58:56.599887+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:56.611217+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:57.906831+00:00", "trade", 8.21, 400.0]
["2026-09-30T19:58:57.934380+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:57.935794+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:58.134719+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:58.721250+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:58:58.721637+00:00", "trade", 8.22, 77.0]
["2026-09-30T19:58:58.932874+00:00", "trade", 8.22, 247.0]
["2026-09-30T19:58:58.932931+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:58:58.933681+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:58:58.933887+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:58:58.934449+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:58.934777+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:58.934888+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:58:58.960753+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:58:59.212436+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:58:59.306356+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:58:59.337396+00:00", "trade", 8.21, 300.0]
["2026-09-30T19:58:59.340942+00:00", "trade", 8.22, 17.0]
["2026-09-30T19:58:59.516311+00:00", "trade", 8.2454, 10.0]
["2026-09-30T19:59:00.012842+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:03.021682+00:00", "trade", 8.23, 69.0]
["2026-09-30T19:59:03.021683+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:03.021685+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:03.021685+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:03.021748+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:03.021751+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:03.021753+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:03.021774+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:03.021784+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:03.021812+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:03.021819+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:03.021849+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:03.021859+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:03.021864+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:03.021890+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:03.021894+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:03.021929+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:03.022075+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:03.022079+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:03.022154+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:03.022158+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:03.022180+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:03.022180+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:03.022184+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:03.022184+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:03.022194+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:03.022196+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:03.022225+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:03.022232+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:03.022235+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:03.022340+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:03.022736+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:03.022871+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:03.024259+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:03.027181+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:03.036303+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:03.036363+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:03.151924+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:03.152004+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:03.154430+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:03.445214+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:03.446382+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:04.138025+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:04.138028+00:00", "trade", 8.24, 75.0]
["2026-09-30T19:59:04.147977+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:04.501044+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:04.508446+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:05.006143+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:05.006162+00:00", "trade", 8.24, 25.0]
["2026-09-30T19:59:05.006164+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:05.006165+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:05.006168+00:00", "trade", 8.24, 75.0]
["2026-09-30T19:59:05.006170+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:05.006173+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:05.006736+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:05.010756+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.010806+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.010821+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.198768+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:05.198772+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:05.198775+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:59:05.198775+00:00", "trade", 8.22, 98.0]
["2026-09-30T19:59:05.198780+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:05.198780+00:00", "trade", 8.22, 38.0]
["2026-09-30T19:59:05.199486+00:00", "trade", 8.24, 162.0]
["2026-09-30T19:59:05.199486+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.199586+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:59:05.199757+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:05.199977+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:05.200414+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:05.200416+00:00", "trade", 8.24, 99.0]
["2026-09-30T19:59:05.200419+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:59:05.200439+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:05.200439+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:05.200464+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:05.200489+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:05.200491+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:05.200514+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:05.201080+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:05.201120+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:05.202468+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:05.311318+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:05.348302+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:05.796772+00:00", "trade", 8.2474, 12.0]
["2026-09-30T19:59:06.595033+00:00", "trade", 8.25, 20.0]
["2026-09-30T19:59:06.595054+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:06.595057+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:06.595058+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:06.595058+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:06.595060+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:06.595123+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:06.595148+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:06.595278+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:06.595428+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:06.595572+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:06.595589+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:06.595624+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:06.595649+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:06.595669+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:06.595752+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:06.596329+00:00", "trade", 8.2244, 20.0]
["2026-09-30T19:59:06.597077+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:06.601373+00:00", "trade", 8.245, 143.0]
["2026-09-30T19:59:06.602104+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:06.613085+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:06.613151+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:06.714292+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:08.042778+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:08.042779+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:08.042828+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:08.042893+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:08.046935+00:00", "trade", 8.24, 56.0]
["2026-09-30T19:59:08.056616+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:08.071675+00:00", "trade", 8.24, 53.0]
["2026-09-30T19:59:08.071675+00:00", "trade", 8.24, 147.0]
["2026-09-30T19:59:08.072343+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:08.072639+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:08.811969+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:08.817622+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:09.012588+00:00", "trade", 8.245, 400.0]
["2026-09-30T19:59:09.948515+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:10.199746+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:59:12.668763+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:12.668763+00:00", "trade", 8.24, 400.0]
["2026-09-30T19:59:12.668766+00:00", "trade", 8.24, 80.0]
["2026-09-30T19:59:12.668769+00:00", "trade", 8.23, 3.0]
["2026-09-30T19:59:12.668770+00:00", "quote", 8.24, 8.23]
["2026-09-30T19:59:12.668772+00:00", "trade", 8.23, 53.0]
["2026-09-30T19:59:12.668772+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:12.668774+00:00", "trade", 8.23, 42.0]
["2026-09-30T19:59:12.668774+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:12.668865+00:00", "trade", 8.23, 4078.0]
["2026-09-30T19:59:12.668865+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:12.668910+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:12.669156+00:00", "trade", 8.24, 44.0]
["2026-09-30T19:59:12.669224+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:12.669251+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:12.669331+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:12.669366+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:12.669367+00:00", "trade", 8.24, 44.0]
["2026-09-30T19:59:12.669370+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:12.669550+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:12.669550+00:00", "trade", 8.23, 44.0]
["2026-09-30T19:59:12.669561+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:12.669647+00:00", "trade", 8.23, 44.0]
["2026-09-30T19:59:12.669647+00:00", "trade", 8.23, 56.0]
["2026-09-30T19:59:12.679465+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:12.712489+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:12.769219+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:12.789332+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:12.853415+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:13.029885+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:14.394946+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:16.273759+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:16.296153+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:16.309604+00:00", "trade", 8.24, 65.0]
["2026-09-30T19:59:17.035356+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:17.035356+00:00", "trade", 8.23, 53.0]
["2026-09-30T19:59:17.035357+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:59:17.035359+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:17.035808+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:59:17.035808+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:59:17.035813+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:17.036049+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:59:17.036051+00:00", "trade", 8.23, 700.0]
["2026-09-30T19:59:17.036104+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:17.036105+00:00", "trade", 8.23, 1147.0]
["2026-09-30T19:59:17.036108+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:17.036139+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:17.036149+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:17.036214+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:17.036234+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:17.036309+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:17.036310+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:17.036615+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:17.036635+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:17.037296+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:17.039524+00:00", "trade", 8.2328, 20.0]
["2026-09-30T19:59:17.040600+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:17.040600+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:17.041130+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:17.050488+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:17.050498+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:17.130945+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:17.136950+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:17.137937+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:17.176414+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:17.273791+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:17.306865+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:17.314072+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:59:17.314544+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:59:17.314545+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:17.314789+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:17.314955+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:17.448218+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:17.448228+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:17.690320+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:18.073849+00:00", "trade", 8.23, 20.0]
["2026-09-30T19:59:18.073851+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:18.073852+00:00", "trade", 8.23, 80.0]
["2026-09-30T19:59:18.073986+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:18.074758+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:18.184104+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:18.273482+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:20.299211+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:20.305182+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:20.588066+00:00", "trade", 8.22, 62.0]
["2026-09-30T19:59:20.588069+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:20.588072+00:00", "trade", 8.22, 54.0]
["2026-09-30T19:59:20.588072+00:00", "trade", 8.22, 400.0]
["2026-09-30T19:59:20.588072+00:00", "quote", 8.23, 8.22]
["2026-09-30T19:59:20.588075+00:00", "trade", 8.22, 26.0]
["2026-09-30T19:59:20.588075+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:20.588458+00:00", "quote", 8.23, 8.22]
["2026-09-30T19:59:20.588460+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:20.588568+00:00", "trade", 8.22, 2883.0]
["2026-09-30T19:59:20.588568+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:59:20.588588+00:00", "quote", 8.23, 8.22]
["2026-09-30T19:59:20.588643+00:00", "trade", 8.23, 75.0]
["2026-09-30T19:59:20.588643+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:20.588644+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:20.588689+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:20.588844+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:20.589085+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:20.589085+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:20.589158+00:00", "trade", 8.22, 175.0]
["2026-09-30T19:59:20.589160+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:20.589215+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:20.589265+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:20.589982+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:20.605128+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:20.615503+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:59:20.656774+00:00", "trade", 8.215, 200.0]
["2026-09-30T19:59:20.688717+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:20.763942+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:20.819303+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:59:20.822376+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:59:20.838804+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:59:20.956482+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:20.956567+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:20.959570+00:00", "trade", 8.215, 1.0]
["2026-09-30T19:59:21.073620+00:00", "trade", 8.215, 90.0]
["2026-09-30T19:59:21.657235+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:59:21.689892+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:22.859990+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:23.714472+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:59:24.006686+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:59:24.007765+00:00", "trade", 8.22, 6.0]
["2026-09-30T19:59:24.007955+00:00", "trade", 8.22, 95.0]
["2026-09-30T19:59:24.008009+00:00", "trade", 8.22, 8.0]
["2026-09-30T19:59:24.008096+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:24.325946+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:59:24.325946+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:24.325949+00:00", "trade", 8.21, 12.0]
["2026-09-30T19:59:24.325949+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:24.325952+00:00", "trade", 8.21, 88.0]
["2026-09-30T19:59:24.352097+00:00", "trade", 8.21, 112.0]
["2026-09-30T19:59:24.352097+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:24.352101+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:59:24.352103+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:24.352103+00:00", "trade", 8.21, 53.0]
["2026-09-30T19:59:24.352105+00:00", "trade", 8.21, 400.0]
["2026-09-30T19:59:24.352105+00:00", "trade", 8.21, 2.0]
["2026-09-30T19:59:24.352177+00:00", "trade", 8.21, 1233.0]
["2026-09-30T19:59:24.352181+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:24.352484+00:00", "trade", 8.21, 47.0]
["2026-09-30T19:59:24.352808+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:24.352812+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:24.352812+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:24.352813+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:59:24.398753+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:59:24.398846+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:24.398849+00:00", "trade", 8.22, 6.0]
["2026-09-30T19:59:24.398883+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:24.399655+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:24.399655+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:24.399675+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:24.399680+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:24.399685+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:24.400116+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:24.400611+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:24.400611+00:00", "trade", 8.22, 6.0]
["2026-09-30T19:59:24.400612+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:24.403694+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:24.403772+00:00", "trade", 8.22, 94.0]
["2026-09-30T19:59:24.403830+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:24.404326+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:24.404481+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:24.412836+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:24.415277+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:24.415337+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:24.416039+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:24.418996+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:24.418998+00:00", "trade", 8.24, 12.0]
["2026-09-30T19:59:24.418998+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:24.419000+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:24.419003+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:24.419003+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:24.419061+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:24.419191+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:24.419422+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:24.419783+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.420284+00:00", "trade", 8.2192, 20.0]
["2026-09-30T19:59:24.420915+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.424519+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.426218+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.430894+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.439695+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.452677+00:00", "trade", 8.24, 22.0]
["2026-09-30T19:59:24.461412+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.461497+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.461500+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:24.505447+00:00", "trade", 8.23, 47.0]
["2026-09-30T19:59:24.505450+00:00", "trade", 8.23, 53.0]
["2026-09-30T19:59:24.505452+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.505502+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:24.505507+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:24.507312+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:24.513276+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:24.624010+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:25.197775+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:25.198442+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:25.205082+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:25.205142+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:25.303487+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:25.303537+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:25.505499+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:25.868048+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:26.082243+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:59:26.083362+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:26.196164+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:26.475144+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:26.584484+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:26.649600+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:27.200345+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:27.201133+00:00", "trade", 8.24, 69.0]
["2026-09-30T19:59:27.201133+00:00", "trade", 8.24, 67.0]
["2026-09-30T19:59:27.201182+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:27.201262+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:27.201626+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:27.201643+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:27.206650+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:27.213135+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:27.213210+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:27.319008+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:27.319008+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:27.319011+00:00", "trade", 8.23, 54.0]
["2026-09-30T19:59:27.319013+00:00", "quote", 8.23, 8.21]
["2026-09-30T19:59:27.319014+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:27.319017+00:00", "trade", 8.22, 52.0]
["2026-09-30T19:59:27.319017+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:27.319021+00:00", "trade", 8.22, 124.0]
["2026-09-30T19:59:27.319021+00:00", "trade", 8.21, 53.0]
["2026-09-30T19:59:27.319021+00:00", "trade", 8.21, 493.0]
["2026-09-30T19:59:27.319113+00:00", "trade", 8.21, 523.0]
["2026-09-30T19:59:27.319118+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:27.319158+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:27.319466+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:59:27.319468+00:00", "trade", 8.21, 200.0]
["2026-09-30T19:59:27.319564+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:27.319579+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:27.319609+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:27.319609+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:27.319612+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:27.319675+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:27.319793+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:27.319799+00:00", "trade", 8.22, 35.0]
["2026-09-30T19:59:27.319799+00:00", "trade", 8.22, 65.0]
["2026-09-30T19:59:27.319815+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:27.319850+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:27.319850+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:27.319895+00:00", "trade", 8.22, 35.0]
["2026-09-30T19:59:27.319895+00:00", "trade", 8.22, 54.0]
["2026-09-30T19:59:27.320557+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:27.320617+00:00", "trade", 8.22, 11.0]
["2026-09-30T19:59:27.320617+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:27.322117+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:59:27.322932+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:59:27.323404+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:27.323674+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:27.323779+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:27.323819+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:27.323830+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:27.323880+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:27.326691+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:27.331824+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:27.459458+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:27.459458+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:27.460516+00:00", "quote", 8.21, 8.25]
["2026-09-30T19:59:27.465022+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:27.465082+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:27.554941+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:27.571075+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:28.151761+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:28.151821+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:28.159745+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:28.159920+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:28.275250+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:28.764022+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:28.768082+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:28.940673+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:28.940673+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:29.040184+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:30.012943+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:30.189344+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:30.833041+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:31.456919+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:31.456919+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:31.456920+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:31.456921+00:00", "trade", 8.22, 1200.0]
["2026-09-30T19:59:31.456924+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:59:31.456924+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:31.456980+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:31.457065+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:31.457844+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:31.457847+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:31.457847+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:31.457962+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:31.458761+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:31.458779+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:31.458791+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:31.459314+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:31.468633+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:31.536184+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:31.537417+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:31.545937+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:31.553520+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:32.202935+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:32.321364+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:32.322919+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:32.322922+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:32.322925+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:32.322925+00:00", "trade", 8.22, 55.0]
["2026-09-30T19:59:32.322928+00:00", "trade", 8.22, 45.0]
["2026-09-30T19:59:32.323002+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:32.323069+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:32.323072+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:32.323082+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:32.323117+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:32.323127+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:32.324024+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:32.324200+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:32.324591+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:32.327063+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:32.335702+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:32.680550+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:32.705083+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:32.727180+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:33.045625+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:33.200847+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:33.536360+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:33.539190+00:00", "trade", 8.23, 24.0]
["2026-09-30T19:59:33.543084+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:34.277695+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:59:34.445348+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:34.445508+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:34.450209+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:34.450888+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:34.450891+00:00", "trade", 8.24, 32.0]
["2026-09-30T19:59:34.450891+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:34.450894+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:34.450966+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:34.450976+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:34.451006+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:34.451016+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:34.451031+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:34.451056+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:34.451736+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:34.576816+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:35.121110+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:35.124054+00:00", "trade", 8.2301, 100.0]
["2026-09-30T19:59:35.310691+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:35.736451+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:36.142585+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:36.142654+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:36.142657+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:36.142708+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:36.142930+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:36.143421+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:36.146929+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:36.148413+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:36.161058+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:36.260886+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:36.370514+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:37.789890+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:37.794346+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:38.467031+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:38.468306+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:38.469660+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:38.469660+00:00", "trade", 8.23, 55.0]
["2026-09-30T19:59:38.469663+00:00", "quote", 8.23, 8.22]
["2026-09-30T19:59:38.469665+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:38.469665+00:00", "trade", 8.22, 53.0]
["2026-09-30T19:59:38.469668+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:38.469755+00:00", "trade", 8.22, 1511.0]
["2026-09-30T19:59:38.469759+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:38.469799+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:38.469859+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:38.470165+00:00", "quote", 8.23, 8.22]
["2026-09-30T19:59:38.470222+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:38.470225+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:38.470260+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:38.470261+00:00", "trade", 8.23, 178.0]
["2026-09-30T19:59:38.470261+00:00", "trade", 8.23, 3.0]
["2026-09-30T19:59:38.470285+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:38.470325+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:38.470468+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:38.470468+00:00", "trade", 8.22, 81.0]
["2026-09-30T19:59:38.470516+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:38.470579+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:38.470581+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:38.470606+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:38.470631+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:38.470886+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:38.470931+00:00", "trade", 8.2262, 20.0]
["2026-09-30T19:59:38.471443+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:38.477562+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:38.477562+00:00", "trade", 8.24, 36.0]
["2026-09-30T19:59:38.477562+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:38.477617+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:38.477643+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:59:38.477667+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:38.477688+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:38.477773+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:38.478164+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:38.483080+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:38.489365+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:38.535898+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:38.587745+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:38.587810+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:38.587815+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:38.985841+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:38.992150+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:38.993173+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:38.993717+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:38.994115+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:38.995774+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:38.995849+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:38.996396+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:38.996461+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:39.005648+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:39.168266+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:39.168271+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:39.168326+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:39.462710+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:39.866427+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:40.533864+00:00", "trade", 8.235, 500.0]
["2026-09-30T19:59:40.810555+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:40.810558+00:00", "trade", 8.23, 81.0]
["2026-09-30T19:59:40.810558+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:40.811257+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:40.811297+00:00", "trade", 8.22, 119.0]
["2026-09-30T19:59:40.811297+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:40.812049+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:40.819182+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:40.829015+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:40.829016+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:40.829080+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:40.829140+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:40.829238+00:00", "trade", 8.23, 35.0]
["2026-09-30T19:59:40.829846+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:40.847203+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:40.867652+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:40.934446+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:40.934497+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:40.935013+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:41.419577+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:41.504146+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:41.812282+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:42.028260+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:42.148728+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:42.151061+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:42.323730+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:42.494764+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:42.495699+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:42.627864+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.121814+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:43.128049+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:43.128051+00:00", "trade", 8.22, 134.0]
["2026-09-30T19:59:43.128052+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:59:43.128126+00:00", "trade", 8.22, 2551.0]
["2026-09-30T19:59:43.128128+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:43.128168+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.128223+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.128292+00:00", "trade", 8.24, 400.0]
["2026-09-30T19:59:43.128292+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:43.128293+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.128418+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:43.128493+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:43.128689+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:43.128754+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.128755+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:43.128779+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.128779+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.128779+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.128780+00:00", "trade", 8.22, 81.0]
["2026-09-30T19:59:43.128782+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:43.128785+00:00", "trade", 8.22, 134.0]
["2026-09-30T19:59:43.128804+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.129077+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:43.129100+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.156515+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.170138+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.170198+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.177805+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:43.231208+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.231264+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.264754+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.269580+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.332570+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.332616+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.333593+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:43.499405+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:44.008481+00:00", "trade", 8.24, 24.0]
["2026-09-30T19:59:44.008484+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:44.027429+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:44.037012+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:59:44.037013+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:44.037013+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:44.037062+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:59:44.037097+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:59:44.037100+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:44.037448+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:59:44.037528+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:59:44.037743+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:44.037804+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:44.037844+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:44.037884+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:44.038545+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:44.038573+00:00", "trade", 8.2257, 20.0]
["2026-09-30T19:59:44.039355+00:00", "trade", 8.22, 380.0]
["2026-09-30T19:59:44.039357+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:44.039909+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:44.040032+00:00", "trade", 8.22, 20.0]
["2026-09-30T19:59:44.040032+00:00", "trade", 8.22, 80.0]
["2026-09-30T19:59:44.040034+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:44.042020+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:59:44.057651+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:44.058334+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:59:44.106590+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:59:44.123583+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:59:44.130329+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:59:44.168095+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:44.168651+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:44.212148+00:00", "trade", 8.215, 1.0]
["2026-09-30T19:59:44.231018+00:00", "trade", 8.22, 120.0]
["2026-09-30T19:59:44.231020+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:44.231085+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:44.231145+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:44.231205+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:44.232072+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:44.239239+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:44.246717+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:44.394323+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:44.394375+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:45.074465+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:45.597702+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:45.626153+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:45.627046+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:45.627509+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:45.629352+00:00", "trade", 8.225, 111.0]
["2026-09-30T19:59:46.028673+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:46.031728+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:46.070944+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:46.074583+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:46.117947+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:46.559418+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:46.561638+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:46.563102+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:46.634106+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:46.685022+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:46.703597+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:47.087235+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:47.089232+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:47.247344+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:47.331716+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:47.338527+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:47.414269+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:47.742000+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:47.742105+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:47.756961+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:47.822105+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:47.822108+00:00", "trade", 8.21, 3.0]
["2026-09-30T19:59:47.822111+00:00", "trade", 8.21, 97.0]
["2026-09-30T19:59:47.822111+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:47.822172+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:47.822250+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:47.822252+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:47.822307+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:47.840731+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:47.840810+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:48.044898+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:48.064379+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:48.065705+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:48.065709+00:00", "trade", 8.21, 403.0]
["2026-09-30T19:59:48.065768+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:59:48.065780+00:00", "trade", 8.21, 97.0]
["2026-09-30T19:59:48.065823+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:48.065878+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:48.066168+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:48.066184+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:48.066276+00:00", "trade", 8.22, 80.0]
["2026-09-30T19:59:48.066465+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:48.066630+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:59:48.066665+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:59:48.066697+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:48.066700+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:48.066806+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:48.067647+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:59:48.069472+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:48.069532+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:48.072213+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:48.076555+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:59:48.088161+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:48.170222+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:48.170227+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:48.179545+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:48.179660+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:48.181683+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:48.194631+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:48.194681+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:48.194878+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:48.258182+00:00", "trade", 8.21, 4.0]
["2026-09-30T19:59:48.262732+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:48.316834+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:48.409182+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:48.467025+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:48.467244+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:48.653178+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:48.798707+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:48.993852+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:49.112891+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:49.149380+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:49.217977+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:49.233593+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:49.361401+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:49.556080+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:49.557103+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:49.681089+00:00", "trade", 8.21, 3.0]
["2026-09-30T19:59:49.681094+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:59:49.681159+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:59:49.681161+00:00", "trade", 8.21, 1297.0]
["2026-09-30T19:59:49.681204+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:49.681209+00:00", "trade", 8.21, 200.0]
["2026-09-30T19:59:49.681209+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:49.681284+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:49.681870+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:49.682099+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:49.682147+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:59:49.715046+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:49.715278+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:49.781348+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:49.782782+00:00", "trade", 8.22, 120.0]
["2026-09-30T19:59:49.844956+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:49.845999+00:00", "trade", 8.22, 137.0]
["2026-09-30T19:59:49.872862+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:49.872946+00:00", "trade", 8.22, 185.0]
["2026-09-30T19:59:49.902702+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:59:49.903134+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:59:49.903154+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:59:49.903159+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:59:49.903166+00:00", "trade", 8.21, 1.0]
["2026-09-30T19:59:49.903169+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:49.903175+00:00", "trade", 8.21, 194.0]
["2026-09-30T19:59:49.903179+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:59:49.903464+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:59:49.903665+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:59:49.903677+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:49.914360+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:59:49.923397+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:59:49.943390+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:59:49.959120+00:00", "trade", 8.21, 342.0]
["2026-09-30T19:59:49.959122+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:59:49.959201+00:00", "trade", 8.21, 263.0]
["2026-09-30T19:59:49.959202+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:49.959273+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:49.959358+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:49.959833+00:00", "trade", 8.21, 342.0]
["2026-09-30T19:59:49.959857+00:00", "trade", 8.21, 544.0]
["2026-09-30T19:59:49.961749+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:49.964440+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:49.979301+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:49.984828+00:00", "trade", 8.23, 432.0]
["2026-09-30T19:59:50.003092+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:50.073520+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:50.109091+00:00", "trade", 8.215, 27.0]
["2026-09-30T19:59:50.152232+00:00", "trade", 8.215, 4.0]
["2026-09-30T19:59:50.179568+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:50.179629+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:50.179689+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:50.219130+00:00", "trade", 8.22, 158.0]
["2026-09-30T19:59:50.219133+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:50.219133+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:50.219137+00:00", "trade", 8.22, 42.0]
["2026-09-30T19:59:50.230816+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:50.254741+00:00", "trade", 8.21, 300.0]
["2026-09-30T19:59:50.301850+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:50.363414+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:50.454850+00:00", "trade", 8.23, 1000.0]
["2026-09-30T19:59:50.480718+00:00", "trade", 8.21, 700.0]
["2026-09-30T19:59:50.557903+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:50.720811+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:50.725806+00:00", "trade", 8.22, 58.0]
["2026-09-30T19:59:50.725806+00:00", "trade", 8.22, 42.0]
["2026-09-30T19:59:50.811021+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:50.902108+00:00", "trade", 8.217, 20.0]
["2026-09-30T19:59:50.961635+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:51.140962+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:51.291192+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:51.453134+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:51.490593+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:59:51.490683+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:59:51.491395+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:51.495670+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:59:51.508048+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:51.611198+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:51.621362+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:51.649043+00:00", "trade", 8.22, 18.0]
["2026-09-30T19:59:51.691339+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:51.691342+00:00", "trade", 8.22, 110.0]
["2026-09-30T19:59:51.691342+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:59:51.709743+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:51.862862+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:51.946029+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:52.117561+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:52.349033+00:00", "trade", 8.22, 190.0]
["2026-09-30T19:59:52.349033+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:52.349036+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:52.349037+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:52.349060+00:00", "trade", 8.22, 158.0]
["2026-09-30T19:59:52.349060+00:00", "trade", 8.22, 142.0]
["2026-09-30T19:59:52.349063+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:52.349063+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:52.349066+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:52.349069+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:52.349107+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:52.351691+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:52.351763+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:52.365260+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:52.379703+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:52.466863+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:52.481315+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:52.488761+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:59:52.621904+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:52.813623+00:00", "trade", 8.21, 200.0]
["2026-09-30T19:59:52.895692+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:59:52.962981+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:53.001093+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:53.011628+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:53.622262+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:53.650755+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:53.650759+00:00", "trade", 8.24, 76.0]
["2026-09-30T19:59:53.650759+00:00", "trade", 8.24, 24.0]
["2026-09-30T19:59:53.650761+00:00", "trade", 8.24, 44.0]
["2026-09-30T19:59:53.650824+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:53.651485+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:53.651656+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:53.651826+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:53.651886+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:53.652227+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:53.662166+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:53.662286+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:53.662341+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:53.684138+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:53.691947+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:53.691966+00:00", "trade", 8.21, 300.0]
["2026-09-30T19:59:53.692067+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:53.692087+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:53.692203+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:53.692353+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:53.692378+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:53.692388+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:53.692390+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:53.692396+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:53.692399+00:00", "trade", 8.23, 47.0]
["2026-09-30T19:59:53.692573+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:53.692634+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:53.692769+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:53.696949+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:53.702191+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:53.702337+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:53.724199+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:53.724259+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:53.724269+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:53.724394+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:53.733543+00:00", "trade", 8.23, 500.0]
["2026-09-30T19:59:53.792747+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:53.917348+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:53.944015+00:00", "trade", 8.22, 208.0]
["2026-09-30T19:59:54.024358+00:00", "trade", 8.24, 5.0]
["2026-09-30T19:59:54.024360+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:54.068190+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:54.069475+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:54.283348+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:54.314259+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:54.740812+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:54.741654+00:00", "trade", 8.24, 51.0]
["2026-09-30T19:59:54.741657+00:00", "trade", 8.24, 49.0]
["2026-09-30T19:59:54.741657+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:55.002029+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:55.012649+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:55.037729+00:00", "trade", 8.23, 25.0]
["2026-09-30T19:59:55.039681+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:55.069247+00:00", "trade", 8.23, 36.0]
["2026-09-30T19:59:55.319559+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:55.365209+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:55.365209+00:00", "trade", 8.24, 151.0]
["2026-09-30T19:59:55.365211+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:55.365214+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:55.365214+00:00", "trade", 8.24, 44.0]
["2026-09-30T19:59:55.365217+00:00", "trade", 8.24, 5.0]
["2026-09-30T19:59:55.372461+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:59:55.420693+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:55.453351+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:55.454253+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:55.455952+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:55.456013+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:55.457837+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:55.468844+00:00", "trade", 8.24, 14.0]
["2026-09-30T19:59:55.583099+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:55.651539+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:55.651610+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:55.876997+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:55.958698+00:00", "trade", 8.24, 86.0]
["2026-09-30T19:59:55.958701+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:55.958703+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:55.958704+00:00", "trade", 8.24, 108.0]
["2026-09-30T19:59:55.961575+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:55.969824+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:55.969874+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:55.972636+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:55.974210+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:55.978961+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:55.978966+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:56.081952+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:56.102234+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:56.102235+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:56.114675+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:56.169357+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:56.370029+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:56.370029+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:56.495952+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:56.495955+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:56.511758+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:56.511833+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:56.511836+00:00", "trade", 8.24, 20.0]
["2026-09-30T19:59:56.522934+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:56.546225+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:56.568438+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:56.568440+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:56.635162+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:56.682741+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:56.739172+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:56.739175+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:57.192011+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:57.323811+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:57.397988+00:00", "trade", 8.23, 500.0]
["2026-09-30T19:59:57.397988+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:57.574621+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:57.574624+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:57.575111+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:57.585681+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:57.588910+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:57.588913+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:57.606355+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:57.606355+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:57.606420+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:57.606491+00:00", "trade", 8.24, 130.0]
["2026-09-30T19:59:57.607089+00:00", "trade", 8.24, 130.0]
["2026-09-30T19:59:57.607639+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:57.607871+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:57.676627+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:57.731308+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:57.738936+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:57.738937+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:58.823129+00:00", "trade", 8.25, 500.0]
["2026-09-30T19:59:58.823131+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:58.823134+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:58.823134+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:58.823134+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:58.823137+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:58.823137+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:58.823255+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:58.823255+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:58.823258+00:00", "trade", 8.25, 36.0]
["2026-09-30T19:59:58.823258+00:00", "trade", 8.25, 135.0]
["2026-09-30T19:59:58.823515+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:58.823733+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:58.823739+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:58.823745+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:58.823778+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:58.823928+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:58.824196+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:58.833614+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:58.891088+00:00", "trade", 8.24, 400.0]
["2026-09-30T19:59:58.943112+00:00", "trade", 8.24, 64.0]
["2026-09-30T19:59:58.943115+00:00", "trade", 8.23, 536.0]
["2026-09-30T19:59:58.943116+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:58.943712+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:58.954057+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:58.954217+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:58.984665+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:58.984665+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:59.133003+00:00", "trade", 8.24, 73.0]
["2026-09-30T19:59:59.826548+00:00", "trade", 8.24, 76.0]
["2026-09-30T19:59:59.901340+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:59.901340+00:00", "trade", 8.25, 30.0]
["2026-09-30T19:59:59.901343+00:00", "trade", 8.25, 70.0]
["2026-09-30T19:59:59.927044+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:59.948435+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:59.975766+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:59.977936+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:59.977936+00:00", "trade", 8.25, 908.0]
["2026-09-30T19:59:59.977936+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:59.977939+00:00", "trade", 8.25, 70.0]
["2026-09-30T19:59:59.977942+00:00", "trade", 8.25, 22.0]
["2026-09-30T19:59:59.988127+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:59.988127+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:59.991426+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:59.991429+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:59.991685+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:59.991685+00:00", "trade", 8.25, 308.0]
["2026-09-30T19:59:59.991689+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:59.991691+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:59.991691+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:59.991694+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:59.991694+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:59.993408+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:59:59.993411+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:59.993413+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:59.993414+00:00", "trade", 8.26, 599.0]
["2026-09-30T19:59:59.993417+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:59.993417+00:00", "trade", 8.26, 136.0]
["2026-09-30T19:59:59.998541+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:59:59.998703+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:59:59.998845+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:59:59.998875+00:00", "trade", 8.26, 293.0]
["2026-09-30T19:59:59.999792+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:59:59.999894+00:00", "trade", 8.26, 400.0]